29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 3 | 20250425 | 183800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20250425 | 183700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20250425 | 183600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20250425 | 183500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20250425 | 183400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20250425 | 183300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20250425 | 183200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20250425 | 183100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20250425 | 183000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20250425 | 182900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20250425 | 182800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20250425 | 182700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20250425 | 182600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20250425 | 182500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20250425 | 182400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20250425 | 182300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20250425 | 182200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20250425 | 182100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20250425 | 182000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20250425 | 181900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20250425 | 181800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20250425 | 181700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20250425 | 181600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20250425 | 181500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20250425 | 181400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20250425 | 181300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20250425 | 181200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20250425 | 181100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20250425 | 181000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20250425 | 180900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 33 | 20250425 | 180800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20250425 | 180700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20250425 | 180600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20250425 | 180500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20250425 | 180400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20250425 | 180300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20250425 | 180200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20250425 | 180100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20250425 | 180000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20250425 | 175900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20250425 | 175800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20250425 | 175700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20250425 | 175600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20250425 | 175500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20250425 | 175400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20250425 | 175300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20250425 | 175200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20250425 | 175100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20250425 | 175000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20250425 | 174900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20250425 | 174800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20250425 | 174700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20250425 | 174600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20250425 | 174500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20250425 | 174400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20250425 | 174300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20250425 | 174200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20250425 | 174100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20250425 | 174000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20250425 | 173900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 63 | 20250425 | 173800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20250425 | 173700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20250425 | 173600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20250425 | 173500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20250425 | 173400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20250425 | 173300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20250425 | 173200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20250425 | 173100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20250425 | 173000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20250425 | 172900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20250425 | 172800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20250425 | 172700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20250425 | 172600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20250425 | 172500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20250425 | 172400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20250425 | 172300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20250425 | 172200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20250425 | 172100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20250425 | 172000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20250425 | 171900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20250425 | 171800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20250425 | 171700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20250425 | 171600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20250425 | 171500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20250425 | 171400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20250425 | 171300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20250425 | 171200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20250425 | 171100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20250425 | 171000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20250425 | 170900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 93 | 20250425 | 170800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20250425 | 170700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20250425 | 170600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20250425 | 170500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20250425 | 170400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20250425 | 170300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20250425 | 170200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20250425 | 170100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20250425 | 170000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20250425 | 165900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20250425 | 165800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20250425 | 165700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20250425 | 165600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20250425 | 165500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20250425 | 165400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20250425 | 165300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20250425 | 165200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20250425 | 165100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20250425 | 165000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20250425 | 164900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20250425 | 164800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20250425 | 164700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20250425 | 164600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20250425 | 164500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20250425 | 164400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20250425 | 164300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20250425 | 164200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20250425 | 164100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20250425 | 164000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20250425 | 163900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 123 | 20250425 | 163800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20250425 | 163700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20250425 | 163600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20250425 | 163500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20250425 | 163400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20250425 | 163300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20250425 | 163200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20250425 | 163100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20250425 | 163000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20250425 | 162900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20250425 | 162800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20250425 | 162700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20250425 | 162600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20250425 | 162500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20250425 | 162400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20250425 | 162300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20250425 | 162200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20250425 | 162100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20250425 | 162000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20250425 | 161900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20250425 | 161800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20250425 | 161700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20250425 | 161600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20250425 | 161500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20250425 | 161400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20250425 | 161300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20250425 | 161200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20250425 | 161100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20250425 | 161000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20250425 | 160900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 153 | 20250425 | 160800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20250425 | 160700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20250425 | 160600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20250425 | 160500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20250425 | 160400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20250425 | 160300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20250425 | 160200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20250425 | 160100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20250425 | 160000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20250425 | 155900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20250425 | 155800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20250425 | 155700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20250425 | 155600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20250425 | 155500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20250425 | 155400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20250425 | 155300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20250425 | 155200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20250425 | 155100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20250425 | 155000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20250425 | 154900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20250425 | 154800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20250425 | 154700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20250425 | 154600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20250425 | 154500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20250425 | 154400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20250425 | 154300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20250425 | 154200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20250425 | 154100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20250425 | 154000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20250425 | 153900 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 183 | 20250425 | 153800 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20250425 | 153700 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20250425 | 153600 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20250425 | 153500 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20250425 | 153400 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20250425 | 153300 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20250425 | 153200 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20250425 | 153100 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20250425 | 153000 | 13594641770 | 6970 | 6970 | 6970 | 6970 | 34346 |
| 192 | 20250425 | 152900 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250425 | 152800 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250425 | 152700 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250425 | 152600 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250425 | 152500 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250425 | 152400 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250425 | 152300 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250425 | 152200 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250425 | 152100 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250425 | 152000 | 13355250150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250425 | 151900 | 13355250150 | 6960 | 6960 | 6990 | 6940 | 10231 |
| 203 | 20250425 | 151800 | 13284046600 | 6970 | 7000 | 7020 | 6950 | 28650 |
| 204 | 20250425 | 151700 | 13083882030 | 7010 | 7020 | 7030 | 7010 | 8287 |
| 205 | 20250425 | 151600 | 13025754100 | 7030 | 7010 | 7030 | 7010 | 4443 |
| 206 | 20250425 | 151500 | 12994589590 | 7020 | 7040 | 7040 | 7010 | 9011 |
| 207 | 20250425 | 151400 | 12931288600 | 7040 | 7050 | 7050 | 7030 | 2435 |
| 208 | 20250425 | 151300 | 12914157200 | 7050 | 7070 | 7070 | 7020 | 9422 |
| 209 | 20250425 | 151200 | 12847820260 | 7070 | 7070 | 7070 | 7060 | 619 |
| 210 | 20250425 | 151100 | 12843448880 | 7060 | 7050 | 7080 | 7050 | 3947 |
| 211 | 20250425 | 151000 | 12815540610 | 7070 | 7050 | 7070 | 7030 | 1745 |
| 212 | 20250425 | 150900 | 12803240410 | 7040 | 7040 | 7040 | 7030 | 1162 |
| 213 | 20250425 | 150800 | 12795062020 | 7040 | 7050 | 7050 | 7040 | 1086 |
| 214 | 20250425 | 150700 | 12787409140 | 7050 | 7050 | 7080 | 7040 | 2985 |
| 215 | 20250425 | 150600 | 12766345490 | 7040 | 7030 | 7050 | 7020 | 4415 |
| 216 | 20250425 | 150500 | 12735286020 | 7030 | 7050 | 7050 | 7020 | 6898 |
| 217 | 20250425 | 150400 | 12686730650 | 7050 | 7060 | 7060 | 7050 | 2841 |
| 218 | 20250425 | 150300 | 12666683700 | 7060 | 7070 | 7070 | 7060 | 138 |
| 219 | 20250425 | 150200 | 12665709370 | 7080 | 7090 | 7090 | 7070 | 3080 |
| 220 | 20250425 | 150100 | 12643925570 | 7080 | 7090 | 7090 | 7080 | 175 |
| 221 | 20250425 | 150000 | 12642685820 | 7090 | 7060 | 7090 | 7060 | 1214 |
| 222 | 20250425 | 145900 | 12634107000 | 7050 | 7050 | 7060 | 7020 | 5193 |
| 223 | 20250425 | 145800 | 12597557000 | 7060 | 7050 | 7060 | 7030 | 1357 |
| 224 | 20250425 | 145700 | 12588004370 | 7050 | 7030 | 7050 | 7030 | 1933 |
| 225 | 20250425 | 145600 | 12574393950 | 7040 | 7070 | 7080 | 7000 | 24215 |
| 226 | 20250425 | 145500 | 12404096070 | 7060 | 7090 | 7100 | 7060 | 2722 |
| 227 | 20250425 | 145400 | 12384840510 | 7100 | 7080 | 7100 | 7080 | 527 |
| 228 | 20250425 | 145300 | 12381102050 | 7080 | 7080 | 7090 | 7080 | 843 |
| 229 | 20250425 | 145200 | 12375131600 | 7080 | 7080 | 7100 | 7080 | 3977 |
| 230 | 20250425 | 145100 | 12346945590 | 7080 | 7100 | 7100 | 7070 | 792 |
| 231 | 20250425 | 145000 | 12341335340 | 7090 | 7080 | 7100 | 7070 | 3040 |
| 232 | 20250425 | 144900 | 12319816280 | 7080 | 7090 | 7090 | 7070 | 4361 |
| 233 | 20250425 | 144800 | 12288933340 | 7090 | 7100 | 7100 | 7080 | 931 |
| 234 | 20250425 | 144700 | 12282332690 | 7100 | 7120 | 7120 | 7100 | 2308 |
| 235 | 20250425 | 144600 | 12265939580 | 7110 | 7120 | 7130 | 7110 | 2042 |
| 236 | 20250425 | 144500 | 12251416370 | 7140 | 7120 | 7140 | 7110 | 436 |
| 237 | 20250425 | 144400 | 12248311120 | 7110 | 7120 | 7120 | 7100 | 3248 |
| 238 | 20250425 | 144300 | 12225226840 | 7130 | 7120 | 7130 | 7120 | 2410 |
| 239 | 20250425 | 144200 | 12208053540 | 7120 | 7150 | 7160 | 7120 | 2117 |
| 240 | 20250425 | 144100 | 12192928920 | 7160 | 7160 | 7160 | 7140 | 436 |
| 241 | 20250425 | 144000 | 12189812290 | 7150 | 7150 | 7150 | 7145 | 203 |
| 242 | 20250425 | 143900 | 12188360845 | 7150 | 7140 | 7170 | 7140 | 595 |
| 243 | 20250425 | 143800 | 12184106785 | 7150 | 7150 | 7170 | 7150 | 126 |
| 244 | 20250425 | 143700 | 12183204815 | 7150 | 7130 | 7150 | 7120 | 546 |
| 245 | 20250425 | 143600 | 12179314995 | 7130 | 7170 | 7170 | 7130 | 4689 |
| 246 | 20250425 | 143500 | 12145797805 | 7170 | 7150 | 7170 | 7150 | 173 |
| 247 | 20250425 | 143400 | 12144559135 | 7150 | 7160 | 7160 | 7150 | 1643 |
| 248 | 20250425 | 143300 | 12132804725 | 7160 | 7180 | 7180 | 7150 | 1534 |
| 249 | 20250425 | 143200 | 12121816295 | 7180 | 7190 | 7190 | 7160 | 1913 |
| 250 | 20250425 | 143100 | 12108091565 | 7190 | 7150 | 7200 | 7150 | 4882 |
| 251 | 20250425 | 143000 | 12073046645 | 7150 | 7110 | 7150 | 7110 | 1509 |
| 252 | 20250425 | 142900 | 12062281405 | 7110 | 7110 | 7130 | 7100 | 1066 |
| 253 | 20250425 | 142800 | 12054703275 | 7110 | 7110 | 7120 | 7110 | 2244 |
| 254 | 20250425 | 142700 | 12038745895 | 7120 | 7120 | 7120 | 7120 | 1724 |
| 255 | 20250425 | 142600 | 12026471015 | 7120 | 7140 | 7140 | 7120 | 946 |
| 256 | 20250425 | 142500 | 12019723580 | 7140 | 7130 | 7140 | 7130 | 353 |
| 257 | 20250425 | 142400 | 12017205660 | 7130 | 7150 | 7150 | 7130 | 458 |
| 258 | 20250425 | 142300 | 12013934950 | 7160 | 7160 | 7160 | 7120 | 4009 |
| 259 | 20250425 | 142200 | 11985318060 | 7170 | 7160 | 7170 | 7160 | 782 |
| 260 | 20250425 | 142100 | 11979718840 | 7160 | 7150 | 7170 | 7150 | 170 |
| 261 | 20250425 | 142000 | 11978501520 | 7150 | 7200 | 7210 | 7140 | 8345 |
| 262 | 20250425 | 141900 | 11918622100 | 7190 | 7200 | 7210 | 7190 | 1450 |
| 263 | 20250425 | 141800 | 11908179270 | 7200 | 7180 | 7200 | 7170 | 1278 |
| 264 | 20250425 | 141700 | 11898996910 | 7190 | 7180 | 7200 | 7180 | 2217 |
| 265 | 20250425 | 141600 | 11883061680 | 7180 | 7170 | 7180 | 7170 | 210 |
| 266 | 20250425 | 141500 | 11881555680 | 7180 | 7170 | 7190 | 7170 | 216 |
| 267 | 20250425 | 141400 | 11880004990 | 7170 | 7160 | 7180 | 7160 | 41 |
| 268 | 20250425 | 141300 | 11879711110 | 7150 | 7170 | 7180 | 7150 | 3626 |
| 269 | 20250425 | 141200 | 11853739290 | 7160 | 7160 | 7170 | 7160 | 997 |
| 270 | 20250425 | 141100 | 11846600740 | 7170 | 7170 | 7170 | 7160 | 245 |
| 271 | 20250425 | 141000 | 11844845590 | 7170 | 7170 | 7170 | 7170 | 1208 |
| 272 | 20250425 | 140900 | 11836184230 | 7170 | 7160 | 7170 | 7140 | 2236 |
| 273 | 20250425 | 140800 | 11820194840 | 7160 | 7170 | 7180 | 7160 | 433 |
| 274 | 20250425 | 140700 | 11817093490 | 7170 | 7190 | 7190 | 7170 | 1892 |
| 275 | 20250425 | 140600 | 11803523720 | 7190 | 7150 | 7200 | 7150 | 5296 |
| 276 | 20250425 | 140500 | 11765491830 | 7160 | 7150 | 7160 | 7150 | 1887 |
| 277 | 20250425 | 140400 | 11751996380 | 7150 | 7150 | 7150 | 7150 | 323 |
| 278 | 20250425 | 140300 | 11749686930 | 7150 | 7150 | 7150 | 7140 | 3931 |
| 279 | 20250425 | 140200 | 11721584520 | 7140 | 7120 | 7140 | 7100 | 6216 |
| 280 | 20250425 | 140100 | 11677293760 | 7100 | 7100 | 7120 | 7100 | 983 |
| 281 | 20250425 | 140000 | 11670312930 | 7100 | 7100 | 7110 | 7100 | 912 |
| 282 | 20250425 | 135900 | 11663831200 | 7100 | 7100 | 7100 | 7090 | 1656 |
| 283 | 20250425 | 135800 | 11652074320 | 7100 | 7110 | 7110 | 7090 | 2303 |
| 284 | 20250425 | 135700 | 11635717740 | 7110 | 7120 | 7120 | 7100 | 4381 |
| 285 | 20250425 | 135600 | 11604571020 | 7110 | 7070 | 7110 | 7070 | 4609 |
| 286 | 20250425 | 135500 | 11571900400 | 7080 | 7070 | 7090 | 7070 | 1928 |
| 287 | 20250425 | 135400 | 11558247170 | 7070 | 7060 | 7070 | 7060 | 1533 |
| 288 | 20250425 | 135300 | 11547422680 | 7070 | 7070 | 7080 | 7050 | 4180 |
| 289 | 20250425 | 135200 | 11517920080 | 7070 | 7090 | 7090 | 7050 | 13081 |
| 290 | 20250425 | 135100 | 11425509190 | 7090 | 7100 | 7100 | 7090 | 519 |
| 291 | 20250425 | 135000 | 11421827090 | 7100 | 7110 | 7120 | 7100 | 1331 |
| 292 | 20250425 | 134900 | 11412362440 | 7110 | 7090 | 7120 | 7090 | 950 |
| 293 | 20250425 | 134800 | 11405605860 | 7100 | 7130 | 7130 | 7080 | 15122 |
| 294 | 20250425 | 134700 | 11298168250 | 7130 | 7130 | 7150 | 7130 | 84 |
| 295 | 20250425 | 134600 | 11297568280 | 7130 | 7150 | 7150 | 7130 | 2098 |
| 296 | 20250425 | 134500 | 11282578640 | 7150 | 7150 | 7150 | 7130 | 75 |
| 297 | 20250425 | 134400 | 11282043190 | 7150 | 7140 | 7150 | 7130 | 3679 |
| 298 | 20250425 | 134300 | 11255768950 | 7130 | 7130 | 7130 | 7130 | 70 |
| 299 | 20250425 | 134200 | 11255269850 | 7140 | 7130 | 7140 | 7120 | 1448 |
| 300 | 20250425 | 134100 | 11244949740 | 7130 | 7130 | 7140 | 7130 | 1726 |
| 301 | 20250425 | 134000 | 11232628960 | 7120 | 7150 | 7150 | 7120 | 1532 |
| 302 | 20250425 | 133900 | 11221697870 | 7140 | 7140 | 7150 | 7140 | 671 |
| 303 | 20250425 | 133800 | 11216904560 | 7140 | 7160 | 7160 | 7140 | 948 |
| 304 | 20250425 | 133700 | 11210128550 | 7160 | 7155 | 7160 | 7155 | 14 |
| 305 | 20250425 | 133600 | 11210028365 | 7160 | 7160 | 7170 | 7150 | 116 |
| 306 | 20250425 | 133500 | 11209198535 | 7160 | 7150 | 7170 | 7140 | 2921 |
| 307 | 20250425 | 133400 | 11188296385 | 7150 | 7130 | 7150 | 7110 | 860 |
| 308 | 20250425 | 133300 | 11182153515 | 7140 | 7130 | 7140 | 7110 | 1541 |
| 309 | 20250425 | 133200 | 11171191285 | 7140 | 7140 | 7140 | 7100 | 2757 |
| 310 | 20250425 | 133100 | 11151557965 | 7120 | 7140 | 7140 | 7100 | 9915 |
| 311 | 20250425 | 133000 | 11080996025 | 7140 | 7160 | 7160 | 7140 | 1117 |
| 312 | 20250425 | 132900 | 11073011595 | 7165 | 7165 | 7165 | 7160 | 39 |
| 313 | 20250425 | 132800 | 11072732240 | 7170 | 7160 | 7170 | 7150 | 2028 |
| 314 | 20250425 | 132700 | 11058216910 | 7160 | 7170 | 7170 | 7160 | 1113 |
| 315 | 20250425 | 132600 | 11050237820 | 7150 | 7160 | 7170 | 7150 | 1882 |
| 316 | 20250425 | 132500 | 11036775830 | 7160 | 7170 | 7170 | 7150 | 2837 |
| 317 | 20250425 | 132400 | 11016468100 | 7170 | 7170 | 7180 | 7170 | 333 |
| 318 | 20250425 | 132300 | 11014079035 | 7170 | 7185 | 7185 | 7170 | 799 |
| 319 | 20250425 | 132200 | 11008342325 | 7180 | 7190 | 7200 | 7180 | 656 |
| 320 | 20250425 | 132100 | 11003625620 | 7190 | 7200 | 7200 | 7190 | 758 |
| 321 | 20250425 | 132000 | 10998175440 | 7190 | 7200 | 7200 | 7190 | 888 |
| 322 | 20250425 | 131900 | 10991784820 | 7190 | 7200 | 7210 | 7190 | 1940 |
| 323 | 20250425 | 131800 | 10977827490 | 7200 | 7200 | 7200 | 7200 | 395 |
| 324 | 20250425 | 131700 | 10974983490 | 7200 | 7220 | 7220 | 7200 | 678 |
| 325 | 20250425 | 131600 | 10970098470 | 7210 | 7210 | 7220 | 7210 | 993 |
| 326 | 20250425 | 131500 | 10962938830 | 7210 | 7220 | 7220 | 7200 | 348 |
| 327 | 20250425 | 131400 | 10960429500 | 7220 | 7200 | 7220 | 7200 | 731 |
| 328 | 20250425 | 131300 | 10955162720 | 7200 | 7200 | 7210 | 7200 | 928 |
| 329 | 20250425 | 131200 | 10948480680 | 7200 | 7200 | 7200 | 7190 | 349 |
| 330 | 20250425 | 131100 | 10945970270 | 7200 | 7170 | 7200 | 7170 | 1628 |
| 331 | 20250425 | 131000 | 10934259910 | 7180 | 7160 | 7180 | 7160 | 663 |
| 332 | 20250425 | 130900 | 10929509000 | 7160 | 7170 | 7170 | 7160 | 1419 |
| 333 | 20250425 | 130800 | 10919343470 | 7190 | 7180 | 7190 | 7170 | 2719 |
| 334 | 20250425 | 130700 | 10899812600 | 7180 | 7180 | 7180 | 7180 | 285 |
| 335 | 20250425 | 130600 | 10897766300 | 7180 | 7170 | 7180 | 7170 | 76 |
| 336 | 20250425 | 130500 | 10897221030 | 7170 | 7180 | 7180 | 7170 | 1366 |
| 337 | 20250425 | 130400 | 10887419430 | 7190 | 7200 | 7200 | 7190 | 2603 |
| 338 | 20250425 | 130300 | 10868693470 | 7200 | 7210 | 7220 | 7200 | 2767 |
| 339 | 20250425 | 130200 | 10848751150 | 7210 | 7200 | 7210 | 7200 | 689 |
| 340 | 20250425 | 130100 | 10843790150 | 7200 | 7210 | 7210 | 7190 | 409 |
| 341 | 20250425 | 130000 | 10840845160 | 7210 | 7220 | 7220 | 7200 | 892 |
| 342 | 20250425 | 125900 | 10834415080 | 7210 | 7190 | 7210 | 7190 | 3911 |
| 343 | 20250425 | 125800 | 10806252550 | 7190 | 7190 | 7200 | 7180 | 1408 |
| 344 | 20250425 | 125700 | 10796129490 | 7180 | 7180 | 7190 | 7180 | 100 |
| 345 | 20250425 | 125600 | 10795411040 | 7180 | 7190 | 7190 | 7180 | 467 |
| 346 | 20250425 | 125500 | 10792053510 | 7190 | 7160 | 7190 | 7160 | 1175 |
| 347 | 20250425 | 125400 | 10783615750 | 7160 | 7150 | 7160 | 7140 | 2107 |
| 348 | 20250425 | 125300 | 10768549960 | 7170 | 7170 | 7170 | 7150 | 2081 |
| 349 | 20250425 | 125200 | 10753652780 | 7170 | 7170 | 7180 | 7170 | 989 |
| 350 | 20250425 | 125100 | 10746560340 | 7180 | 7190 | 7190 | 7180 | 318 |
| 351 | 20250425 | 125000 | 10744275520 | 7190 | 7170 | 7190 | 7160 | 2435 |
| 352 | 20250425 | 124900 | 10726807300 | 7180 | 7180 | 7180 | 7180 | 6 |
| 353 | 20250425 | 124800 | 10726764220 | 7160 | 7190 | 7190 | 7160 | 1982 |
| 354 | 20250425 | 124700 | 10712548380 | 7190 | 7140 | 7190 | 7140 | 3926 |
| 355 | 20250425 | 124600 | 10684431350 | 7140 | 7140 | 7150 | 7130 | 5281 |
| 356 | 20250425 | 124500 | 10646734510 | 7150 | 7140 | 7150 | 7140 | 478 |
| 357 | 20250425 | 124400 | 10643321290 | 7150 | 7170 | 7170 | 7150 | 1576 |
| 358 | 20250425 | 124300 | 10632038390 | 7180 | 7160 | 7180 | 7160 | 305 |
| 359 | 20250425 | 124200 | 10629848590 | 7170 | 7190 | 7190 | 7170 | 2881 |
| 360 | 20250425 | 124100 | 10609152750 | 7190 | 7190 | 7190 | 7180 | 1736 |
| 361 | 20250425 | 124000 | 10596671010 | 7190 | 7180 | 7190 | 7180 | 1785 |
| 362 | 20250425 | 123900 | 10583843600 | 7190 | 7180 | 7190 | 7180 | 2094 |
| 363 | 20250425 | 123800 | 10568806390 | 7180 | 7180 | 7180 | 7170 | 2253 |
| 364 | 20250425 | 123700 | 10552631050 | 7180 | 7180 | 7190 | 7170 | 6211 |
| 365 | 20250425 | 123600 | 10508050210 | 7180 | 7180 | 7180 | 7170 | 947 |
| 366 | 20250425 | 123500 | 10501252600 | 7180 | 7170 | 7190 | 7170 | 1974 |
| 367 | 20250425 | 123400 | 10487079640 | 7150 | 7160 | 7160 | 7150 | 173 |
| 368 | 20250425 | 123300 | 10485842130 | 7160 | 7160 | 7170 | 7150 | 1804 |
| 369 | 20250425 | 123200 | 10472922720 | 7160 | 7155 | 7180 | 7130 | 3401 |
| 370 | 20250425 | 123100 | 10448575815 | 7155 | 7145 | 7155 | 7140 | 1650 |
| 371 | 20250425 | 123000 | 10436780175 | 7150 | 7150 | 7150 | 7140 | 1043 |
| 372 | 20250425 | 122900 | 10429328015 | 7150 | 7130 | 7150 | 7120 | 1794 |
| 373 | 20250425 | 122800 | 10416531265 | 7130 | 7130 | 7130 | 7110 | 1135 |
| 374 | 20250425 | 122700 | 10408448035 | 7130 | 7160 | 7160 | 7130 | 5312 |
| 375 | 20250425 | 122600 | 10370514125 | 7170 | 7150 | 7170 | 7150 | 1639 |
| 376 | 20250425 | 122500 | 10358778880 | 7140 | 7140 | 7140 | 7130 | 1463 |
| 377 | 20250425 | 122400 | 10348334355 | 7145 | 7145 | 7145 | 7135 | 1058 |
| 378 | 20250425 | 122300 | 10340780615 | 7145 | 7160 | 7160 | 7135 | 1112 |
| 379 | 20250425 | 122200 | 10332838580 | 7150 | 7120 | 7150 | 7120 | 2962 |
| 380 | 20250425 | 122100 | 10311693610 | 7120 | 7125 | 7140 | 7100 | 15841 |
| 381 | 20250425 | 122000 | 10198904110 | 7120 | 7100 | 7120 | 7090 | 6148 |
| 382 | 20250425 | 121900 | 10155237075 | 7100 | 7090 | 7120 | 7080 | 10800 |
| 383 | 20250425 | 121800 | 10078671805 | 7090 | 7190 | 7190 | 7080 | 46814 |
| 384 | 20250425 | 121700 | 9745321880 | 7195 | 7200 | 7200 | 7190 | 692 |
| 385 | 20250425 | 121600 | 9740345415 | 7200 | 7210 | 7210 | 7200 | 830 |
| 386 | 20250425 | 121500 | 9734366955 | 7210 | 7220 | 7230 | 7190 | 1603 |
| 387 | 20250425 | 121400 | 9722814135 | 7230 | 7200 | 7230 | 7200 | 1756 |
| 388 | 20250425 | 121300 | 9710147555 | 7200 | 7190 | 7200 | 7180 | 1456 |
| 389 | 20250425 | 121200 | 9699683255 | 7190 | 7190 | 7190 | 7180 | 910 |
| 390 | 20250425 | 121100 | 9693142605 | 7190 | 7190 | 7200 | 7190 | 1526 |
| 391 | 20250425 | 121000 | 9682169045 | 7190 | 7200 | 7210 | 7190 | 2334 |
| 392 | 20250425 | 120900 | 9665363965 | 7200 | 7200 | 7210 | 7200 | 1124 |
| 393 | 20250425 | 120800 | 9657271155 | 7200 | 7210 | 7210 | 7200 | 933 |
| 394 | 20250425 | 120700 | 9650549525 | 7200 | 7200 | 7200 | 7200 | 295 |
| 395 | 20250425 | 120600 | 9648425525 | 7200 | 7195 | 7210 | 7190 | 1834 |
| 396 | 20250425 | 120500 | 9635213385 | 7200 | 7195 | 7200 | 7190 | 938 |
| 397 | 20250425 | 120400 | 9628461795 | 7195 | 7180 | 7200 | 7180 | 2375 |
| 398 | 20250425 | 120300 | 9611367740 | 7190 | 7190 | 7190 | 7180 | 872 |
| 399 | 20250425 | 120200 | 9605100555 | 7190 | 7200 | 7200 | 7190 | 526 |
| 400 | 20250425 | 120100 | 9601316920 | 7200 | 7190 | 7200 | 7180 | 1240 |
| 401 | 20250425 | 120000 | 9592408510 | 7190 | 7180 | 7200 | 7180 | 1109 |
| 402 | 20250425 | 115900 | 9584443915 | 7185 | 7210 | 7210 | 7180 | 1373 |
| 403 | 20250425 | 115800 | 9574569180 | 7210 | 7200 | 7210 | 7190 | 1550 |
| 404 | 20250425 | 115700 | 9563418940 | 7190 | 7210 | 7220 | 7190 | 2636 |
| 405 | 20250425 | 115600 | 9544424330 | 7220 | 7190 | 7220 | 7180 | 1074 |
| 406 | 20250425 | 115500 | 9536694430 | 7190 | 7190 | 7190 | 7180 | 888 |
| 407 | 20250425 | 115400 | 9530313860 | 7190 | 7200 | 7200 | 7180 | 703 |
| 408 | 20250425 | 115300 | 9525265720 | 7200 | 7190 | 7200 | 7160 | 2405 |
| 409 | 20250425 | 115200 | 9507998020 | 7190 | 7220 | 7240 | 7190 | 5836 |
| 410 | 20250425 | 115100 | 9465876760 | 7230 | 7180 | 7230 | 7170 | 10959 |
| 411 | 20250425 | 115000 | 9386965830 | 7170 | 7160 | 7170 | 7150 | 2934 |
| 412 | 20250425 | 114900 | 9365943820 | 7160 | 7140 | 7160 | 7140 | 1709 |
| 413 | 20250425 | 114800 | 9353718230 | 7140 | 7130 | 7150 | 7130 | 2604 |
| 414 | 20250425 | 114700 | 9335134250 | 7150 | 7130 | 7150 | 7130 | 2980 |
| 415 | 20250425 | 114600 | 9313858800 | 7120 | 7140 | 7140 | 7120 | 13591 |
| 416 | 20250425 | 114500 | 9216959175 | 7140 | 7140 | 7160 | 7140 | 5038 |
| 417 | 20250425 | 114400 | 9180972225 | 7150 | 7150 | 7150 | 7140 | 3419 |
| 418 | 20250425 | 114300 | 9156538695 | 7160 | 7160 | 7180 | 7150 | 9049 |
| 419 | 20250425 | 114200 | 9091739295 | 7180 | 7150 | 7180 | 7130 | 5764 |
| 420 | 20250425 | 114100 | 9050475815 | 7180 | 7130 | 7180 | 7130 | 13336 |
| 421 | 20250425 | 114000 | 8955233525 | 7140 | 7140 | 7140 | 7140 | 0 |
| 422 | 20250425 | 113900 | 8955233525 | 7140 | 7140 | 7150 | 7140 | 3234 |
| 423 | 20250425 | 113800 | 8932142165 | 7150 | 7140 | 7150 | 7140 | 11414 |
| 424 | 20250425 | 113700 | 8850599975 | 7150 | 7150 | 7160 | 7140 | 14371 |
| 425 | 20250425 | 113600 | 8747888375 | 7150 | 7160 | 7170 | 7140 | 15544 |
| 426 | 20250425 | 113500 | 8636765075 | 7160 | 7190 | 7200 | 7150 | 24687 |
| 427 | 20250425 | 113400 | 8459875580 | 7190 | 7210 | 7220 | 7190 | 4865 |
| 428 | 20250425 | 113300 | 8424841380 | 7210 | 7210 | 7210 | 7190 | 5838 |
| 429 | 20250425 | 113200 | 8382801400 | 7210 | 7220 | 7230 | 7200 | 3574 |
| 430 | 20250425 | 113100 | 8357049490 | 7220 | 7220 | 7260 | 7200 | 9788 |
| 431 | 20250425 | 113000 | 8286438500 | 7220 | 7270 | 7280 | 7220 | 7861 |
| 432 | 20250425 | 112900 | 8229490580 | 7260 | 7250 | 7270 | 7250 | 381 |
| 433 | 20250425 | 112800 | 8226721910 | 7280 | 7250 | 7280 | 7240 | 3688 |
| 434 | 20250425 | 112700 | 8199973760 | 7240 | 7270 | 7270 | 7240 | 945 |
| 435 | 20250425 | 112600 | 8193125540 | 7270 | 7290 | 7300 | 7200 | 14028 |
| 436 | 20250425 | 112500 | 8091311900 | 7290 | 7240 | 7290 | 7220 | 3521 |
| 437 | 20250425 | 112400 | 8065731690 | 7220 | 7230 | 7240 | 7220 | 895 |
| 438 | 20250425 | 112300 | 8059262780 | 7220 | 7250 | 7260 | 7220 | 1201 |
| 439 | 20250425 | 112200 | 8050556790 | 7240 | 7210 | 7240 | 7200 | 3798 |
| 440 | 20250425 | 112100 | 8023153640 | 7210 | 7230 | 7230 | 7210 | 4682 |
| 441 | 20250425 | 112000 | 7989351620 | 7230 | 7220 | 7230 | 7200 | 3286 |
| 442 | 20250425 | 111900 | 7965611850 | 7220 | 7220 | 7230 | 7180 | 11575 |
| 443 | 20250425 | 111800 | 7882193620 | 7220 | 7300 | 7300 | 7200 | 22122 |
| 444 | 20250425 | 111700 | 7722310440 | 7300 | 7340 | 7350 | 7280 | 14024 |
| 445 | 20250425 | 111600 | 7619907180 | 7310 | 7330 | 7360 | 7310 | 2915 |
| 446 | 20250425 | 111500 | 7598508960 | 7330 | 7360 | 7370 | 7320 | 2964 |
| 447 | 20250425 | 111400 | 7576703830 | 7360 | 7370 | 7370 | 7360 | 1509 |
| 448 | 20250425 | 111300 | 7565590520 | 7370 | 7410 | 7410 | 7370 | 5452 |
| 449 | 20250425 | 111200 | 7525255130 | 7410 | 7390 | 7410 | 7370 | 8169 |
| 450 | 20250425 | 111100 | 7464792540 | 7390 | 7390 | 7400 | 7370 | 1869 |
| 451 | 20250425 | 111000 | 7451001040 | 7390 | 7370 | 7390 | 7370 | 5046 |
| 452 | 20250425 | 110900 | 7413791220 | 7370 | 7350 | 7380 | 7350 | 2993 |
| 453 | 20250425 | 110800 | 7391746540 | 7350 | 7330 | 7360 | 7330 | 1425 |
| 454 | 20250425 | 110700 | 7381275580 | 7360 | 7360 | 7370 | 7350 | 3253 |
| 455 | 20250425 | 110600 | 7357346590 | 7360 | 7330 | 7360 | 7320 | 3372 |
| 456 | 20250425 | 110500 | 7332593730 | 7330 | 7320 | 7330 | 7320 | 821 |
| 457 | 20250425 | 110400 | 7326576130 | 7320 | 7290 | 7320 | 7290 | 2477 |
| 458 | 20250425 | 110300 | 7308481980 | 7290 | 7280 | 7290 | 7270 | 2253 |
| 459 | 20250425 | 110200 | 7292061440 | 7280 | 7270 | 7290 | 7260 | 837 |
| 460 | 20250425 | 110100 | 7285964240 | 7290 | 7270 | 7300 | 7260 | 8575 |
| 461 | 20250425 | 110000 | 7223422080 | 7270 | 7280 | 7280 | 7210 | 21173 |
| 462 | 20250425 | 105900 | 7070023270 | 7280 | 7300 | 7300 | 7280 | 1694 |
| 463 | 20250425 | 105800 | 7057679490 | 7300 | 7300 | 7310 | 7290 | 2822 |
| 464 | 20250425 | 105700 | 7037077780 | 7300 | 7310 | 7330 | 7300 | 1473 |
| 465 | 20250425 | 105600 | 7026319490 | 7330 | 7330 | 7330 | 7300 | 2327 |
| 466 | 20250425 | 105500 | 7009263360 | 7320 | 7290 | 7340 | 7290 | 4344 |
| 467 | 20250425 | 105400 | 6977557090 | 7290 | 7270 | 7290 | 7260 | 2106 |
| 468 | 20250425 | 105300 | 6962265720 | 7300 | 7270 | 7300 | 7260 | 2279 |
| 469 | 20250425 | 105200 | 6945678990 | 7270 | 7300 | 7310 | 7260 | 3141 |
| 470 | 20250425 | 105100 | 6922801660 | 7290 | 7360 | 7360 | 7290 | 5704 |
| 471 | 20250425 | 105000 | 6881101530 | 7340 | 7320 | 7340 | 7320 | 1113 |
| 472 | 20250425 | 104900 | 6872944450 | 7320 | 7330 | 7330 | 7320 | 1956 |
| 473 | 20250425 | 104800 | 6858618910 | 7320 | 7320 | 7340 | 7310 | 10333 |
| 474 | 20250425 | 104700 | 6782982620 | 7310 | 7320 | 7330 | 7300 | 4849 |
| 475 | 20250425 | 104600 | 6747560410 | 7330 | 7370 | 7380 | 7330 | 4809 |
| 476 | 20250425 | 104500 | 6712191130 | 7350 | 7370 | 7400 | 7350 | 3549 |
| 477 | 20250425 | 104400 | 6685995980 | 7370 | 7360 | 7370 | 7360 | 411 |
| 478 | 20250425 | 104300 | 6682969200 | 7350 | 7350 | 7350 | 7330 | 1312 |
| 479 | 20250425 | 104200 | 6673339900 | 7340 | 7350 | 7350 | 7330 | 2426 |
| 480 | 20250425 | 104100 | 6655548420 | 7350 | 7340 | 7370 | 7330 | 2462 |
| 481 | 20250425 | 104000 | 6637466640 | 7330 | 7330 | 7330 | 7310 | 742 |
| 482 | 20250425 | 103900 | 6632032660 | 7350 | 7330 | 7350 | 7330 | 1581 |
| 483 | 20250425 | 103800 | 6620420710 | 7330 | 7350 | 7370 | 7330 | 2307 |
| 484 | 20250425 | 103700 | 6603466425 | 7330 | 7320 | 7350 | 7320 | 3067 |
| 485 | 20250425 | 103600 | 6580977555 | 7300 | 7280 | 7320 | 7270 | 7878 |
| 486 | 20250425 | 103500 | 6523422455 | 7260 | 7310 | 7330 | 7260 | 10065 |
| 487 | 20250425 | 103400 | 6450129445 | 7300 | 7320 | 7320 | 7260 | 6745 |
| 488 | 20250425 | 103300 | 6400990195 | 7320 | 7330 | 7340 | 7270 | 2979 |
| 489 | 20250425 | 103200 | 6379224695 | 7350 | 7350 | 7380 | 7240 | 28161 |
| 490 | 20250425 | 103100 | 6173699915 | 7360 | 7340 | 7360 | 7340 | 3924 |
| 491 | 20250425 | 103000 | 6144865825 | 7340 | 7400 | 7400 | 7340 | 3083 |
| 492 | 20250425 | 102900 | 6122193385 | 7400 | 7350 | 7400 | 7350 | 2844 |
| 493 | 20250425 | 102800 | 6101219975 | 7350 | 7350 | 7370 | 7340 | 1440 |
| 494 | 20250425 | 102700 | 6090639515 | 7340 | 7370 | 7380 | 7340 | 5394 |
| 495 | 20250425 | 102600 | 6050999145 | 7370 | 7400 | 7400 | 7360 | 1435 |
| 496 | 20250425 | 102500 | 6040419835 | 7390 | 7410 | 7410 | 7390 | 2216 |
| 497 | 20250425 | 102400 | 6024008055 | 7410 | 7390 | 7410 | 7380 | 4033 |
| 498 | 20250425 | 102300 | 5994217605 | 7390 | 7420 | 7420 | 7390 | 1926 |
| 499 | 20250425 | 102200 | 5979947925 | 7430 | 7400 | 7430 | 7400 | 1156 |
| 500 | 20250425 | 102100 | 5971380815 | 7390 | 7390 | 7400 | 7390 | 158 |
| 501 | 20250425 | 102000 | 5970213055 | 7390 | 7380 | 7400 | 7370 | 3631 |
| 502 | 20250425 | 101900 | 5943415915 | 7380 | 7350 | 7380 | 7340 | 3154 |
| 503 | 20250425 | 101800 | 5920205805 | 7350 | 7330 | 7400 | 7330 | 5609 |
| 504 | 20250425 | 101700 | 5878891105 | 7340 | 7400 | 7400 | 7310 | 22511 |
| 505 | 20250425 | 101600 | 5713361595 | 7400 | 7400 | 7410 | 7400 | 802 |
| 506 | 20250425 | 101500 | 5707425445 | 7410 | 7410 | 7410 | 7400 | 1065 |
| 507 | 20250425 | 101400 | 5699540895 | 7410 | 7400 | 7430 | 7390 | 1493 |
| 508 | 20250425 | 101300 | 5688499705 | 7400 | 7410 | 7410 | 7390 | 3058 |
| 509 | 20250425 | 101200 | 5665861935 | 7410 | 7390 | 7410 | 7390 | 2048 |
| 510 | 20250425 | 101100 | 5650699585 | 7390 | 7400 | 7400 | 7380 | 1486 |
| 511 | 20250425 | 101000 | 5639721845 | 7400 | 7400 | 7400 | 7390 | 3553 |
| 512 | 20250425 | 100900 | 5613447985 | 7390 | 7400 | 7400 | 7380 | 2820 |
| 513 | 20250425 | 100800 | 5592623775 | 7390 | 7410 | 7430 | 7380 | 2464 |
| 514 | 20250425 | 100700 | 5574412515 | 7410 | 7390 | 7430 | 7390 | 2551 |
| 515 | 20250425 | 100600 | 5555545865 | 7390 | 7400 | 7410 | 7390 | 4245 |
| 516 | 20250425 | 100500 | 5524150955 | 7400 | 7410 | 7440 | 7400 | 2653 |
| 517 | 20250425 | 100400 | 5504475135 | 7410 | 7400 | 7420 | 7390 | 911 |
| 518 | 20250425 | 100300 | 5497730225 | 7390 | 7440 | 7440 | 7390 | 5471 |
| 519 | 20250425 | 100200 | 5457253755 | 7420 | 7450 | 7450 | 7410 | 6096 |
| 520 | 20250425 | 100100 | 5411990305 | 7450 | 7460 | 7470 | 7450 | 2021 |
| 521 | 20250425 | 100000 | 5396928165 | 7450 | 7460 | 7460 | 7450 | 551 |
| 522 | 20250425 | 095900 | 5392819365 | 7460 | 7470 | 7480 | 7450 | 6077 |
| 523 | 20250425 | 095800 | 5347465135 | 7470 | 7490 | 7490 | 7470 | 555 |
| 524 | 20250425 | 095700 | 5343311325 | 7500 | 7470 | 7500 | 7460 | 239 |
| 525 | 20250425 | 095600 | 5341524725 | 7480 | 7470 | 7480 | 7460 | 2226 |
| 526 | 20250425 | 095500 | 5324910255 | 7470 | 7500 | 7500 | 7470 | 1594 |
| 527 | 20250425 | 095400 | 5312988120 | 7500 | 7500 | 7500 | 7500 | 2946 |
| 528 | 20250425 | 095300 | 5290893120 | 7490 | 7540 | 7540 | 7490 | 1584 |
| 529 | 20250425 | 095200 | 5278989400 | 7540 | 7550 | 7550 | 7530 | 1492 |
| 530 | 20250425 | 095100 | 5267733020 | 7550 | 7460 | 7590 | 7460 | 26681 |
| 531 | 20250425 | 095000 | 5066999110 | 7460 | 7470 | 7480 | 7450 | 1717 |
| 532 | 20250425 | 094900 | 5054176750 | 7470 | 7430 | 7470 | 7420 | 5220 |
| 533 | 20250425 | 094800 | 5015322640 | 7430 | 7440 | 7440 | 7420 | 1296 |
| 534 | 20250425 | 094700 | 5005696630 | 7430 | 7450 | 7460 | 7430 | 2629 |
| 535 | 20250425 | 094600 | 4986141780 | 7450 | 7460 | 7460 | 7450 | 1542 |
| 536 | 20250425 | 094500 | 4974642040 | 7450 | 7460 | 7470 | 7450 | 3532 |
| 537 | 20250425 | 094400 | 4948297240 | 7450 | 7460 | 7470 | 7450 | 6050 |
| 538 | 20250425 | 094300 | 4903144500 | 7460 | 7450 | 7470 | 7440 | 2243 |
| 539 | 20250425 | 094200 | 4886425980 | 7460 | 7440 | 7460 | 7440 | 4680 |
| 540 | 20250425 | 094100 | 4851536980 | 7440 | 7430 | 7450 | 7430 | 3346 |
| 541 | 20250425 | 094000 | 4826625210 | 7430 | 7400 | 7430 | 7390 | 1076 |
| 542 | 20250425 | 093900 | 4818649810 | 7400 | 7420 | 7430 | 7390 | 6734 |
| 543 | 20250425 | 093800 | 4768765655 | 7420 | 7410 | 7430 | 7390 | 1639 |
| 544 | 20250425 | 093700 | 4756637085 | 7400 | 7430 | 7440 | 7400 | 8387 |
| 545 | 20250425 | 093600 | 4694493625 | 7420 | 7440 | 7450 | 7420 | 4117 |
| 546 | 20250425 | 093500 | 4663885135 | 7440 | 7470 | 7470 | 7440 | 2498 |
| 547 | 20250425 | 093400 | 4645267265 | 7480 | 7480 | 7510 | 7470 | 12459 |
| 548 | 20250425 | 093300 | 4551911675 | 7470 | 7450 | 7500 | 7440 | 7465 |
| 549 | 20250425 | 093200 | 4496128845 | 7450 | 7430 | 7450 | 7420 | 3433 |
| 550 | 20250425 | 093100 | 4470603595 | 7430 | 7410 | 7440 | 7400 | 4063 |
| 551 | 20250425 | 093000 | 4440469065 | 7410 | 7440 | 7440 | 7400 | 2952 |
| 552 | 20250425 | 092900 | 4418578405 | 7430 | 7390 | 7450 | 7380 | 4062 |
| 553 | 20250425 | 092800 | 4388426015 | 7380 | 7430 | 7430 | 7380 | 15742 |
| 554 | 20250425 | 092700 | 4271969280 | 7420 | 7430 | 7440 | 7380 | 32833 |
| 555 | 20250425 | 092600 | 4028717145 | 7435 | 7480 | 7480 | 7430 | 12095 |
| 556 | 20250425 | 092500 | 3938602725 | 7480 | 7480 | 7500 | 7460 | 7275 |
| 557 | 20250425 | 092400 | 3884205715 | 7460 | 7530 | 7530 | 7440 | 23917 |
| 558 | 20250425 | 092300 | 3705510365 | 7530 | 7530 | 7550 | 7510 | 7471 |
| 559 | 20250425 | 092200 | 3649280295 | 7540 | 7530 | 7560 | 7520 | 8264 |
| 560 | 20250425 | 092100 | 3586931845 | 7520 | 7610 | 7620 | 7510 | 18112 |
| 561 | 20250425 | 092000 | 3450207915 | 7590 | 7590 | 7620 | 7570 | 7114 |
| 562 | 20250425 | 091900 | 3396233955 | 7590 | 7630 | 7630 | 7590 | 9819 |
| 563 | 20250425 | 091800 | 3321590765 | 7630 | 7640 | 7650 | 7610 | 5461 |
| 564 | 20250425 | 091700 | 3279948785 | 7650 | 7640 | 7690 | 7640 | 10467 |
| 565 | 20250425 | 091600 | 3199723165 | 7650 | 7600 | 7660 | 7600 | 4796 |
| 566 | 20250425 | 091500 | 3163143645 | 7610 | 7580 | 7660 | 7550 | 19241 |
| 567 | 20250425 | 091400 | 3016760215 | 7550 | 7560 | 7590 | 7540 | 12233 |
| 568 | 20250425 | 091300 | 2924308745 | 7570 | 7590 | 7590 | 7530 | 7614 |
| 569 | 20250425 | 091200 | 2866762325 | 7590 | 7600 | 7610 | 7550 | 15859 |
| 570 | 20250425 | 091100 | 2746493730 | 7600 | 7610 | 7620 | 7530 | 7178 |
| 571 | 20250425 | 091000 | 2692125900 | 7610 | 7640 | 7695 | 7600 | 8479 |
| 572 | 20250425 | 090900 | 2627367360 | 7650 | 7590 | 7650 | 7550 | 12307 |
| 573 | 20250425 | 090800 | 2533639930 | 7560 | 7630 | 7635 | 7530 | 14128 |
| 574 | 20250425 | 090700 | 2426475490 | 7630 | 7600 | 7680 | 7580 | 23695 |
| 575 | 20250425 | 090600 | 2245946540 | 7600 | 7530 | 7600 | 7490 | 23824 |
| 576 | 20250425 | 090500 | 2066793790 | 7530 | 7530 | 7540 | 7430 | 26168 |
| 577 | 20250425 | 090400 | 1871120810 | 7530 | 7520 | 7560 | 7460 | 32429 |
| 578 | 20250425 | 090300 | 1627614180 | 7520 | 7550 | 7700 | 7500 | 33631 |
| 579 | 20250425 | 090200 | 1372701530 | 7520 | 7630 | 7640 | 7470 | 67333 |
| 580 | 20250425 | 090100 | 863891070 | 7630 | 7865 | 7880 | 7630 | 40086 |
| 581 | 20250425 | 090000 | 553877380 | 7880 | 7930 | 7980 | 7800 | 70144 |