30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 3 | 20250429 | 183800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250429 | 183700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250429 | 183600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250429 | 183500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250429 | 183400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250429 | 183300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250429 | 183200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250429 | 183100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250429 | 183000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250429 | 182900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250429 | 182800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250429 | 182700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250429 | 182600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250429 | 182500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250429 | 182400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250429 | 182300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250429 | 182200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250429 | 182100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250429 | 182000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250429 | 181900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250429 | 181800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250429 | 181700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250429 | 181600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250429 | 181500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250429 | 181400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250429 | 181300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250429 | 181200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250429 | 181100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250429 | 181000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250429 | 180900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 33 | 20250429 | 180800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250429 | 180700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250429 | 180600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250429 | 180500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250429 | 180400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250429 | 180300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250429 | 180200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250429 | 180100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250429 | 180000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250429 | 175900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250429 | 175800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250429 | 175700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250429 | 175600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250429 | 175500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250429 | 175400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250429 | 175300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250429 | 175200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250429 | 175100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250429 | 175000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250429 | 174900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250429 | 174800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250429 | 174700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250429 | 174600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250429 | 174500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250429 | 174400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250429 | 174300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250429 | 174200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250429 | 174100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250429 | 174000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250429 | 173900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 63 | 20250429 | 173800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250429 | 173700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250429 | 173600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250429 | 173500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250429 | 173400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250429 | 173300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250429 | 173200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250429 | 173100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250429 | 173000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250429 | 172900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250429 | 172800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250429 | 172700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250429 | 172600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250429 | 172500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250429 | 172400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250429 | 172300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250429 | 172200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250429 | 172100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250429 | 172000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250429 | 171900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250429 | 171800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250429 | 171700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250429 | 171600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250429 | 171500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250429 | 171400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250429 | 171300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250429 | 171200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250429 | 171100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250429 | 171000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250429 | 170900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 93 | 20250429 | 170800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250429 | 170700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250429 | 170600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250429 | 170500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250429 | 170400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250429 | 170300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250429 | 170200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250429 | 170100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250429 | 170000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250429 | 165900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250429 | 165800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250429 | 165700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250429 | 165600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250429 | 165500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250429 | 165400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250429 | 165300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250429 | 165200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250429 | 165100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250429 | 165000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250429 | 164900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250429 | 164800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250429 | 164700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250429 | 164600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250429 | 164500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250429 | 164400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250429 | 164300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250429 | 164200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250429 | 164100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250429 | 164000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250429 | 163900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 123 | 20250429 | 163800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250429 | 163700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250429 | 163600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250429 | 163500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250429 | 163400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250429 | 163300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250429 | 163200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250429 | 163100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250429 | 163000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250429 | 162900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250429 | 162800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250429 | 162700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250429 | 162600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250429 | 162500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250429 | 162400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250429 | 162300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250429 | 162200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250429 | 162100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250429 | 162000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250429 | 161900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250429 | 161800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250429 | 161700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250429 | 161600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250429 | 161500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250429 | 161400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250429 | 161300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250429 | 161200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250429 | 161100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250429 | 161000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250429 | 160900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 153 | 20250429 | 160800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250429 | 160700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250429 | 160600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250429 | 160500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250429 | 160400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250429 | 160300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250429 | 160200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250429 | 160100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250429 | 160000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250429 | 155900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250429 | 155800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250429 | 155700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250429 | 155600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250429 | 155500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250429 | 155400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250429 | 155300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250429 | 155200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250429 | 155100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250429 | 155000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250429 | 154900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250429 | 154800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250429 | 154700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250429 | 154600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250429 | 154500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250429 | 154400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250429 | 154300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250429 | 154200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250429 | 154100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250429 | 154000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250429 | 153900 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 183 | 20250429 | 153800 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250429 | 153700 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250429 | 153600 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250429 | 153500 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250429 | 153400 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250429 | 153300 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250429 | 153200 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250429 | 153100 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250429 | 153000 | 71208044125 | 5740 | 5740 | 5740 | 5740 | 91778 |
| 192 | 20250429 | 152900 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250429 | 152800 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250429 | 152700 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250429 | 152600 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250429 | 152500 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250429 | 152400 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250429 | 152300 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250429 | 152200 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250429 | 152100 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250429 | 152000 | 70681238405 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250429 | 151900 | 70681238405 | 5750 | 5890 | 5910 | 5660 | 96037 |
| 203 | 20250429 | 151800 | 70124197745 | 5840 | 5930 | 5940 | 5840 | 59218 |
| 204 | 20250429 | 151700 | 69775463135 | 5910 | 5910 | 6000 | 5860 | 58252 |
| 205 | 20250429 | 151600 | 69430387565 | 5920 | 6050 | 6050 | 5900 | 59421 |
| 206 | 20250429 | 151500 | 69074685185 | 6050 | 6020 | 6130 | 5890 | 101822 |
| 207 | 20250429 | 151400 | 68460760960 | 6020 | 6040 | 6120 | 5920 | 136050 |
| 208 | 20250429 | 151300 | 67639439200 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250429 | 151200 | 67639439200 | 5860 | 6260 | 6270 | 5860 | 73842 |
| 210 | 20250429 | 151100 | 67192153350 | 6240 | 6370 | 6400 | 6240 | 88322 |
| 211 | 20250429 | 151000 | 66633938560 | 6380 | 6520 | 6530 | 6320 | 122073 |
| 212 | 20250429 | 150900 | 65852582290 | 6490 | 6510 | 6600 | 6490 | 85161 |
| 213 | 20250429 | 150800 | 65296995530 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20250429 | 150700 | 65296995530 | 6540 | 6650 | 6660 | 6540 | 41900 |
| 215 | 20250429 | 150600 | 65020602850 | 6640 | 6730 | 6750 | 6640 | 32108 |
| 216 | 20250429 | 150500 | 64806147665 | 6740 | 6660 | 6750 | 6650 | 22908 |
| 217 | 20250429 | 150400 | 64652480145 | 6660 | 6670 | 6800 | 6660 | 39144 |
| 218 | 20250429 | 150300 | 64389896545 | 6690 | 6730 | 6740 | 6600 | 56676 |
| 219 | 20250429 | 150200 | 64012132935 | 6730 | 6810 | 6830 | 6610 | 94198 |
| 220 | 20250429 | 150100 | 63380565725 | 6810 | 6890 | 6920 | 6770 | 47403 |
| 221 | 20250429 | 150000 | 63056610005 | 6890 | 6780 | 6940 | 6770 | 41865 |
| 222 | 20250429 | 145900 | 62770247400 | 6790 | 6950 | 6960 | 6750 | 80196 |
| 223 | 20250429 | 145800 | 62222350230 | 6950 | 7110 | 7120 | 6930 | 36987 |
| 224 | 20250429 | 145700 | 61962346900 | 7120 | 7110 | 7120 | 7050 | 39248 |
| 225 | 20250429 | 145600 | 61684572260 | 7130 | 7170 | 7190 | 7110 | 20669 |
| 226 | 20250429 | 145500 | 61536719420 | 7170 | 7200 | 7250 | 7150 | 24106 |
| 227 | 20250429 | 145400 | 61363235950 | 7210 | 7200 | 7250 | 7110 | 45697 |
| 228 | 20250429 | 145300 | 61035516900 | 7190 | 7110 | 7230 | 7080 | 33067 |
| 229 | 20250429 | 145200 | 60798743830 | 7100 | 7040 | 7190 | 7040 | 51454 |
| 230 | 20250429 | 145100 | 60433829350 | 7040 | 7120 | 7180 | 6980 | 70426 |
| 231 | 20250429 | 145000 | 59936219825 | 7110 | 7260 | 7300 | 7070 | 83959 |
| 232 | 20250429 | 144900 | 59330748410 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250429 | 144800 | 59330748410 | 7450 | 6950 | 7450 | 6890 | 43913 |
| 234 | 20250429 | 144700 | 59021734910 | 6930 | 7310 | 7340 | 6800 | 229363 |
| 235 | 20250429 | 144600 | 57403231720 | 7320 | 7540 | 7550 | 7250 | 82170 |
| 236 | 20250429 | 144500 | 56795160720 | 7520 | 7380 | 7550 | 7360 | 60697 |
| 237 | 20250429 | 144400 | 56341807620 | 7400 | 7620 | 7640 | 7340 | 102069 |
| 238 | 20250429 | 144300 | 55575002310 | 7640 | 7690 | 7770 | 7510 | 124830 |
| 239 | 20250429 | 144200 | 54620642820 | 7700 | 7500 | 7730 | 7500 | 149899 |
| 240 | 20250429 | 144100 | 53475665055 | 7510 | 7770 | 7890 | 7260 | 200098 |
| 241 | 20250429 | 144000 | 51970098985 | 7780 | 7210 | 7930 | 7130 | 381297 |
| 242 | 20250429 | 143900 | 49057763970 | 7170 | 7510 | 7510 | 7130 | 161463 |
| 243 | 20250429 | 143800 | 47882649010 | 7490 | 7740 | 7740 | 7450 | 106890 |
| 244 | 20250429 | 143700 | 47071578380 | 7750 | 7770 | 7800 | 7740 | 30595 |
| 245 | 20250429 | 143600 | 46833900565 | 7790 | 7750 | 7810 | 7750 | 24682 |
| 246 | 20250429 | 143500 | 46642063725 | 7750 | 7830 | 7890 | 7750 | 63205 |
| 247 | 20250429 | 143400 | 46146923845 | 7830 | 7850 | 7860 | 7750 | 37598 |
| 248 | 20250429 | 143300 | 45854030625 | 7840 | 7810 | 7890 | 7810 | 57124 |
| 249 | 20250429 | 143200 | 45404892760 | 7840 | 7790 | 7850 | 7730 | 52617 |
| 250 | 20250429 | 143100 | 44995308310 | 7800 | 7800 | 7810 | 7680 | 75757 |
| 251 | 20250429 | 143000 | 44407348855 | 7810 | 7925 | 7950 | 7770 | 114186 |
| 252 | 20250429 | 142900 | 43509502235 | 7920 | 7890 | 7940 | 7850 | 132979 |
| 253 | 20250429 | 142800 | 42458172055 | 7890 | 7630 | 7900 | 7610 | 150410 |
| 254 | 20250429 | 142700 | 41290292405 | 7620 | 7580 | 7640 | 7530 | 37435 |
| 255 | 20250429 | 142600 | 41006689740 | 7570 | 7460 | 7580 | 7460 | 22546 |
| 256 | 20250429 | 142500 | 40837116560 | 7470 | 7470 | 7490 | 7450 | 8993 |
| 257 | 20250429 | 142400 | 40769977040 | 7470 | 7460 | 7480 | 7450 | 12884 |
| 258 | 20250429 | 142300 | 40673844490 | 7460 | 7500 | 7500 | 7460 | 15912 |
| 259 | 20250429 | 142200 | 40555009440 | 7490 | 7500 | 7510 | 7480 | 8936 |
| 260 | 20250429 | 142100 | 40488084380 | 7510 | 7490 | 7510 | 7480 | 9300 |
| 261 | 20250429 | 142000 | 40418338180 | 7500 | 7460 | 7550 | 7460 | 16729 |
| 262 | 20250429 | 141900 | 40292705510 | 7470 | 7500 | 7500 | 7460 | 4626 |
| 263 | 20250429 | 141800 | 40258123100 | 7480 | 7420 | 7520 | 7420 | 19109 |
| 264 | 20250429 | 141700 | 40115437530 | 7440 | 7470 | 7480 | 7420 | 22487 |
| 265 | 20250429 | 141600 | 39947853690 | 7480 | 7490 | 7540 | 7430 | 31913 |
| 266 | 20250429 | 141500 | 39709274790 | 7500 | 7510 | 7550 | 7490 | 18723 |
| 267 | 20250429 | 141400 | 39568547890 | 7510 | 7500 | 7550 | 7500 | 16863 |
| 268 | 20250429 | 141300 | 39441756240 | 7510 | 7520 | 7530 | 7470 | 19398 |
| 269 | 20250429 | 141200 | 39296393650 | 7530 | 7540 | 7550 | 7490 | 16717 |
| 270 | 20250429 | 141100 | 39170567680 | 7530 | 7510 | 7540 | 7470 | 19552 |
| 271 | 20250429 | 141000 | 39023653305 | 7520 | 7530 | 7550 | 7440 | 33627 |
| 272 | 20250429 | 140900 | 38771860665 | 7550 | 7540 | 7560 | 7500 | 23663 |
| 273 | 20250429 | 140800 | 38593562785 | 7530 | 7520 | 7590 | 7520 | 20413 |
| 274 | 20250429 | 140700 | 38439128735 | 7540 | 7630 | 7680 | 7500 | 37362 |
| 275 | 20250429 | 140600 | 38154732925 | 7630 | 7470 | 7660 | 7440 | 45312 |
| 276 | 20250429 | 140500 | 37813233595 | 7470 | 7540 | 7540 | 7450 | 17297 |
| 277 | 20250429 | 140400 | 37683847665 | 7540 | 7510 | 7550 | 7490 | 19848 |
| 278 | 20250429 | 140300 | 37534597595 | 7510 | 7510 | 7550 | 7470 | 17952 |
| 279 | 20250429 | 140200 | 37399738555 | 7510 | 7490 | 7580 | 7470 | 18427 |
| 280 | 20250429 | 140100 | 37261398385 | 7510 | 7490 | 7580 | 7480 | 21565 |
| 281 | 20250429 | 140000 | 37099134755 | 7480 | 7650 | 7650 | 7470 | 28558 |
| 282 | 20250429 | 135900 | 36883473710 | 7660 | 7400 | 7790 | 7390 | 112030 |
| 283 | 20250429 | 135800 | 36029648420 | 7410 | 7380 | 7420 | 7320 | 17076 |
| 284 | 20250429 | 135700 | 35903730400 | 7380 | 7380 | 7440 | 7380 | 20476 |
| 285 | 20250429 | 135600 | 35751881220 | 7380 | 7310 | 7460 | 7310 | 30030 |
| 286 | 20250429 | 135500 | 35530033580 | 7320 | 7370 | 7380 | 7260 | 53521 |
| 287 | 20250429 | 135400 | 35138554090 | 7380 | 7440 | 7480 | 7370 | 62229 |
| 288 | 20250429 | 135300 | 34677503600 | 7440 | 7590 | 7600 | 7430 | 41800 |
| 289 | 20250429 | 135200 | 34362970825 | 7590 | 7650 | 7660 | 7550 | 29797 |
| 290 | 20250429 | 135100 | 34136249875 | 7640 | 7570 | 7660 | 7550 | 46720 |
| 291 | 20250429 | 135000 | 33781239980 | 7570 | 7530 | 7630 | 7510 | 37185 |
| 292 | 20250429 | 134900 | 33499253755 | 7550 | 7590 | 7680 | 7510 | 125121 |
| 293 | 20250429 | 134800 | 32547177050 | 7590 | 7400 | 7590 | 7390 | 65626 |
| 294 | 20250429 | 134700 | 32054658575 | 7400 | 7390 | 7420 | 7360 | 22342 |
| 295 | 20250429 | 134600 | 31889584950 | 7380 | 7340 | 7390 | 7330 | 13552 |
| 296 | 20250429 | 134500 | 31789863420 | 7340 | 7340 | 7390 | 7330 | 15954 |
| 297 | 20250429 | 134400 | 31672409145 | 7340 | 7395 | 7400 | 7320 | 27627 |
| 298 | 20250429 | 134300 | 31469216050 | 7390 | 7360 | 7450 | 7310 | 32792 |
| 299 | 20250429 | 134200 | 31227244355 | 7340 | 7350 | 7360 | 7280 | 16433 |
| 300 | 20250429 | 134100 | 31106972725 | 7350 | 7280 | 7350 | 7270 | 8612 |
| 301 | 20250429 | 134000 | 31044041030 | 7290 | 7350 | 7350 | 7260 | 18007 |
| 302 | 20250429 | 133900 | 30912484790 | 7350 | 7320 | 7400 | 7300 | 35029 |
| 303 | 20250429 | 133800 | 30655054910 | 7310 | 7240 | 7330 | 7230 | 19028 |
| 304 | 20250429 | 133700 | 30516692250 | 7230 | 7260 | 7290 | 7210 | 10965 |
| 305 | 20250429 | 133600 | 30437151200 | 7260 | 7210 | 7280 | 7210 | 7463 |
| 306 | 20250429 | 133500 | 30383073220 | 7200 | 7220 | 7220 | 7190 | 3708 |
| 307 | 20250429 | 133400 | 30356368640 | 7210 | 7240 | 7240 | 7190 | 5238 |
| 308 | 20250429 | 133300 | 30318573410 | 7230 | 7250 | 7290 | 7210 | 11096 |
| 309 | 20250429 | 133200 | 30238267200 | 7290 | 7180 | 7290 | 7160 | 10084 |
| 310 | 20250429 | 133100 | 30165466200 | 7170 | 7190 | 7220 | 7150 | 7882 |
| 311 | 20250429 | 133000 | 30108872740 | 7180 | 7220 | 7250 | 7180 | 40930 |
| 312 | 20250429 | 132900 | 29813582300 | 7230 | 7170 | 7320 | 7140 | 38056 |
| 313 | 20250429 | 132800 | 29537737090 | 7180 | 7160 | 7180 | 7130 | 14535 |
| 314 | 20250429 | 132700 | 29433683760 | 7160 | 7150 | 7180 | 7140 | 12149 |
| 315 | 20250429 | 132600 | 29346697850 | 7150 | 7080 | 7160 | 7070 | 12303 |
| 316 | 20250429 | 132500 | 29259181920 | 7090 | 7110 | 7130 | 7080 | 3470 |
| 317 | 20250429 | 132400 | 29234569410 | 7130 | 7070 | 7150 | 7060 | 14378 |
| 318 | 20250429 | 132300 | 29132360550 | 7070 | 7040 | 7090 | 7000 | 10936 |
| 319 | 20250429 | 132200 | 29055350410 | 7030 | 7100 | 7100 | 7010 | 20974 |
| 320 | 20250429 | 132100 | 28907472920 | 7100 | 7120 | 7140 | 7100 | 3785 |
| 321 | 20250429 | 132000 | 28880581580 | 7100 | 7110 | 7150 | 7100 | 11328 |
| 322 | 20250429 | 131900 | 28799984170 | 7100 | 7090 | 7140 | 7090 | 7738 |
| 323 | 20250429 | 131800 | 28744892580 | 7090 | 7040 | 7130 | 7040 | 7660 |
| 324 | 20250429 | 131700 | 28690623200 | 7040 | 7130 | 7140 | 7000 | 28430 |
| 325 | 20250429 | 131600 | 28489746960 | 7120 | 7125 | 7150 | 7110 | 9566 |
| 326 | 20250429 | 131500 | 28421668110 | 7120 | 7160 | 7160 | 7120 | 16515 |
| 327 | 20250429 | 131400 | 28303757000 | 7160 | 7180 | 7180 | 7150 | 8143 |
| 328 | 20250429 | 131300 | 28245415010 | 7180 | 7180 | 7180 | 7170 | 3418 |
| 329 | 20250429 | 131200 | 28220875180 | 7180 | 7190 | 7190 | 7170 | 12740 |
| 330 | 20250429 | 131100 | 28129448090 | 7200 | 7200 | 7230 | 7190 | 6572 |
| 331 | 20250429 | 131000 | 28082061220 | 7200 | 7190 | 7200 | 7180 | 2892 |
| 332 | 20250429 | 130900 | 28061247400 | 7180 | 7180 | 7190 | 7180 | 4134 |
| 333 | 20250429 | 130800 | 28031534400 | 7180 | 7180 | 7190 | 7160 | 5107 |
| 334 | 20250429 | 130700 | 27994912865 | 7170 | 7230 | 7240 | 7170 | 13903 |
| 335 | 20250429 | 130600 | 27894955335 | 7230 | 7180 | 7260 | 7170 | 11089 |
| 336 | 20250429 | 130500 | 27814906465 | 7180 | 7160 | 7190 | 7150 | 5248 |
| 337 | 20250429 | 130400 | 27777227225 | 7160 | 7190 | 7190 | 7150 | 7693 |
| 338 | 20250429 | 130300 | 27722104635 | 7170 | 7170 | 7200 | 7150 | 5667 |
| 339 | 20250429 | 130200 | 27681485640 | 7150 | 7190 | 7200 | 7150 | 10852 |
| 340 | 20250429 | 130100 | 27603600930 | 7190 | 7170 | 7210 | 7170 | 3211 |
| 341 | 20250429 | 130000 | 27580499305 | 7170 | 7200 | 7200 | 7150 | 11854 |
| 342 | 20250429 | 125900 | 27495424585 | 7190 | 7140 | 7210 | 7130 | 3502 |
| 343 | 20250429 | 125800 | 27470254645 | 7130 | 7190 | 7200 | 7130 | 14967 |
| 344 | 20250429 | 125700 | 27363083585 | 7190 | 7120 | 7200 | 7110 | 11151 |
| 345 | 20250429 | 125600 | 27283165825 | 7120 | 7080 | 7160 | 7080 | 13452 |
| 346 | 20250429 | 125500 | 27187633805 | 7080 | 7160 | 7180 | 7080 | 28809 |
| 347 | 20250429 | 125400 | 26982546775 | 7160 | 7180 | 7210 | 7120 | 34227 |
| 348 | 20250429 | 125300 | 26737423635 | 7200 | 7210 | 7210 | 7090 | 41001 |
| 349 | 20250429 | 125200 | 26444009215 | 7200 | 7270 | 7280 | 7150 | 42318 |
| 350 | 20250429 | 125100 | 26138937390 | 7270 | 7200 | 7270 | 7150 | 47308 |
| 351 | 20250429 | 125000 | 25797888055 | 7210 | 7300 | 7300 | 7210 | 49916 |
| 352 | 20250429 | 124900 | 25436048375 | 7300 | 7490 | 7490 | 7300 | 50048 |
| 353 | 20250429 | 124800 | 25066069540 | 7470 | 7520 | 7570 | 7450 | 39766 |
| 354 | 20250429 | 124700 | 24767184630 | 7530 | 7440 | 7570 | 7400 | 28833 |
| 355 | 20250429 | 124600 | 24551723470 | 7445 | 7480 | 7480 | 7430 | 30944 |
| 356 | 20250429 | 124500 | 24321215495 | 7490 | 7450 | 7490 | 7440 | 21139 |
| 357 | 20250429 | 124400 | 24163293545 | 7440 | 7500 | 7520 | 7440 | 44992 |
| 358 | 20250429 | 124300 | 23826804025 | 7500 | 7570 | 7610 | 7490 | 98069 |
| 359 | 20250429 | 124200 | 23086548460 | 7580 | 7440 | 7590 | 7380 | 120853 |
| 360 | 20250429 | 124100 | 22182473520 | 7450 | 7340 | 7450 | 7320 | 91410 |
| 361 | 20250429 | 124000 | 21506161460 | 7340 | 7330 | 7360 | 7270 | 27478 |
| 362 | 20250429 | 123900 | 21305022585 | 7330 | 7260 | 7350 | 7260 | 21441 |
| 363 | 20250429 | 123800 | 21148164635 | 7240 | 7230 | 7260 | 7220 | 8240 |
| 364 | 20250429 | 123700 | 21088517965 | 7230 | 7260 | 7260 | 7180 | 12669 |
| 365 | 20250429 | 123600 | 20997071315 | 7270 | 7250 | 7290 | 7250 | 11413 |
| 366 | 20250429 | 123500 | 20914240355 | 7250 | 7300 | 7310 | 7250 | 13980 |
| 367 | 20250429 | 123400 | 20812480185 | 7300 | 7310 | 7380 | 7265 | 72737 |
| 368 | 20250429 | 123300 | 20279797215 | 7310 | 7250 | 7320 | 7250 | 16413 |
| 369 | 20250429 | 123200 | 20160143895 | 7240 | 7240 | 7280 | 7220 | 5829 |
| 370 | 20250429 | 123100 | 20117875985 | 7240 | 7270 | 7280 | 7220 | 8003 |
| 371 | 20250429 | 123000 | 20059858365 | 7270 | 7290 | 7290 | 7200 | 15389 |
| 372 | 20250429 | 122900 | 19948149605 | 7290 | 7210 | 7330 | 7200 | 35776 |
| 373 | 20250429 | 122800 | 19687714365 | 7210 | 7130 | 7230 | 7120 | 12796 |
| 374 | 20250429 | 122700 | 19595820730 | 7130 | 7140 | 7150 | 7110 | 2627 |
| 375 | 20250429 | 122600 | 19577096340 | 7140 | 7150 | 7160 | 7120 | 3953 |
| 376 | 20250429 | 122500 | 19548905020 | 7150 | 7170 | 7170 | 7140 | 4798 |
| 377 | 20250429 | 122400 | 19514582670 | 7180 | 7120 | 7180 | 7080 | 13318 |
| 378 | 20250429 | 122300 | 19419668250 | 7120 | 7120 | 7140 | 7110 | 3989 |
| 379 | 20250429 | 122200 | 19391269490 | 7120 | 7140 | 7150 | 7080 | 16248 |
| 380 | 20250429 | 122100 | 19275682490 | 7140 | 7160 | 7160 | 7130 | 4935 |
| 381 | 20250429 | 122000 | 19240435590 | 7160 | 7090 | 7160 | 7090 | 15454 |
| 382 | 20250429 | 121900 | 19130317915 | 7090 | 7190 | 7190 | 7080 | 33629 |
| 383 | 20250429 | 121800 | 18890131745 | 7200 | 7220 | 7230 | 7190 | 12732 |
| 384 | 20250429 | 121700 | 18798405295 | 7220 | 7240 | 7250 | 7210 | 9789 |
| 385 | 20250429 | 121600 | 18727603345 | 7250 | 7260 | 7270 | 7240 | 10360 |
| 386 | 20250429 | 121500 | 18652482385 | 7260 | 7230 | 7280 | 7230 | 4585 |
| 387 | 20250429 | 121400 | 18619191775 | 7240 | 7230 | 7270 | 7220 | 6377 |
| 388 | 20250429 | 121300 | 18573028995 | 7220 | 7250 | 7260 | 7200 | 14388 |
| 389 | 20250429 | 121200 | 18469068725 | 7250 | 7250 | 7310 | 7250 | 16138 |
| 390 | 20250429 | 121100 | 18351550935 | 7270 | 7250 | 7310 | 7240 | 20701 |
| 391 | 20250429 | 121000 | 18200917855 | 7260 | 7320 | 7320 | 7250 | 20786 |
| 392 | 20250429 | 120900 | 18049540130 | 7320 | 7370 | 7370 | 7280 | 47546 |
| 393 | 20250429 | 120800 | 17701310110 | 7370 | 7220 | 7370 | 7170 | 48394 |
| 394 | 20250429 | 120700 | 17347517460 | 7230 | 7220 | 7230 | 7160 | 11460 |
| 395 | 20250429 | 120600 | 17265143570 | 7190 | 7220 | 7240 | 7190 | 8226 |
| 396 | 20250429 | 120500 | 17205826820 | 7220 | 7220 | 7240 | 7190 | 8586 |
| 397 | 20250429 | 120400 | 17143841670 | 7200 | 7190 | 7230 | 7170 | 16297 |
| 398 | 20250429 | 120300 | 17026472850 | 7190 | 7220 | 7240 | 7150 | 28319 |
| 399 | 20250429 | 120200 | 16823080230 | 7220 | 7240 | 7300 | 7220 | 25018 |
| 400 | 20250429 | 120100 | 16641810200 | 7240 | 7270 | 7350 | 7220 | 46014 |
| 401 | 20250429 | 120000 | 16306081690 | 7280 | 7320 | 7320 | 7240 | 22827 |
| 402 | 20250429 | 115900 | 16140159485 | 7300 | 7280 | 7330 | 7260 | 35120 |
| 403 | 20250429 | 115800 | 15884116515 | 7280 | 7220 | 7310 | 7210 | 26531 |
| 404 | 20250429 | 115700 | 15691332505 | 7210 | 7290 | 7300 | 7190 | 51730 |
| 405 | 20250429 | 115600 | 15315464425 | 7290 | 7290 | 7300 | 7260 | 48038 |
| 406 | 20250429 | 115500 | 14965568590 | 7280 | 7280 | 7280 | 7280 | 0 |
| 407 | 20250429 | 115400 | 14965568590 | 7280 | 7250 | 7280 | 7250 | 11044 |
| 408 | 20250429 | 115300 | 14885239970 | 7250 | 7200 | 7260 | 7200 | 20005 |
| 409 | 20250429 | 115200 | 14740464350 | 7210 | 7220 | 7240 | 7170 | 32604 |
| 410 | 20250429 | 115100 | 14505477390 | 7230 | 7230 | 7260 | 7210 | 29399 |
| 411 | 20250429 | 115000 | 14292812320 | 7240 | 7160 | 7280 | 7160 | 60880 |
| 412 | 20250429 | 114900 | 13852097535 | 7180 | 7170 | 7200 | 7150 | 16395 |
| 413 | 20250429 | 114800 | 13734487275 | 7170 | 7180 | 7190 | 7140 | 14209 |
| 414 | 20250429 | 114700 | 13632631035 | 7190 | 7130 | 7190 | 7120 | 27579 |
| 415 | 20250429 | 114600 | 13435027365 | 7130 | 7090 | 7130 | 7080 | 7333 |
| 416 | 20250429 | 114500 | 13382915775 | 7100 | 7095 | 7110 | 7070 | 3584 |
| 417 | 20250429 | 114400 | 13357478060 | 7095 | 7110 | 7110 | 7095 | 2047 |
| 418 | 20250429 | 114300 | 13342931075 | 7110 | 7050 | 7110 | 7030 | 6839 |
| 419 | 20250429 | 114200 | 13294535685 | 7030 | 7020 | 7060 | 7020 | 1452 |
| 420 | 20250429 | 114100 | 13284332615 | 7050 | 7050 | 7070 | 7010 | 9839 |
| 421 | 20250429 | 114000 | 13215144295 | 7050 | 7070 | 7070 | 7040 | 896 |
| 422 | 20250429 | 113900 | 13208825480 | 7070 | 7040 | 7070 | 7040 | 2489 |
| 423 | 20250429 | 113800 | 13191285000 | 7060 | 7060 | 7080 | 7030 | 5471 |
| 424 | 20250429 | 113700 | 13152689105 | 7060 | 7060 | 7100 | 7050 | 6749 |
| 425 | 20250429 | 113600 | 13104974145 | 7050 | 7060 | 7070 | 7040 | 6811 |
| 426 | 20250429 | 113500 | 13056948675 | 7070 | 7080 | 7110 | 7070 | 5045 |
| 427 | 20250429 | 113400 | 13021184265 | 7080 | 7120 | 7160 | 7080 | 16773 |
| 428 | 20250429 | 113300 | 12901822780 | 7120 | 7070 | 7120 | 7060 | 18314 |
| 429 | 20250429 | 113200 | 12771911980 | 7060 | 7160 | 7170 | 7060 | 29334 |
| 430 | 20250429 | 113100 | 12562724570 | 7160 | 7060 | 7190 | 7050 | 29633 |
| 431 | 20250429 | 113000 | 12350881930 | 7060 | 7020 | 7060 | 7010 | 5554 |
| 432 | 20250429 | 112900 | 12311820005 | 7010 | 6980 | 7010 | 6980 | 6034 |
| 433 | 20250429 | 112800 | 12269580495 | 6980 | 7020 | 7070 | 6980 | 20918 |
| 434 | 20250429 | 112700 | 12122872315 | 7020 | 7115 | 7170 | 7000 | 46627 |
| 435 | 20250429 | 112600 | 11791584490 | 7110 | 7050 | 7120 | 7020 | 36173 |
| 436 | 20250429 | 112500 | 11535864040 | 7060 | 7010 | 7060 | 6990 | 21895 |
| 437 | 20250429 | 112400 | 11381997720 | 7010 | 6950 | 7030 | 6950 | 12234 |
| 438 | 20250429 | 112300 | 11296387820 | 6950 | 6960 | 6980 | 6950 | 9222 |
| 439 | 20250429 | 112200 | 11232162890 | 6970 | 6910 | 6990 | 6910 | 19372 |
| 440 | 20250429 | 112100 | 11097361580 | 6910 | 6880 | 6910 | 6860 | 1930 |
| 441 | 20250429 | 112000 | 11084096160 | 6870 | 6920 | 6920 | 6870 | 1936 |
| 442 | 20250429 | 111900 | 11070749880 | 6930 | 6930 | 6940 | 6920 | 3860 |
| 443 | 20250429 | 111800 | 11044009910 | 6930 | 6940 | 6940 | 6850 | 13262 |
| 444 | 20250429 | 111700 | 10952361480 | 6940 | 6930 | 6940 | 6900 | 7836 |
| 445 | 20250429 | 111600 | 10898136130 | 6940 | 6890 | 6940 | 6890 | 10075 |
| 446 | 20250429 | 111500 | 10828313420 | 6890 | 6870 | 6920 | 6860 | 3449 |
| 447 | 20250429 | 111400 | 10804543100 | 6870 | 6870 | 6870 | 6850 | 2416 |
| 448 | 20250429 | 111300 | 10787949040 | 6840 | 6890 | 6890 | 6840 | 6626 |
| 449 | 20250429 | 111200 | 10742551230 | 6870 | 6870 | 6870 | 6860 | 4981 |
| 450 | 20250429 | 111100 | 10708351930 | 6870 | 6880 | 6910 | 6870 | 5638 |
| 451 | 20250429 | 111000 | 10669476400 | 6880 | 6830 | 6940 | 6830 | 15012 |
| 452 | 20250429 | 110900 | 10565969220 | 6840 | 6790 | 6840 | 6790 | 6553 |
| 453 | 20250429 | 110800 | 10521312895 | 6780 | 6780 | 6800 | 6770 | 1617 |
| 454 | 20250429 | 110700 | 10510345555 | 6780 | 6800 | 6830 | 6780 | 9786 |
| 455 | 20250429 | 110600 | 10443691715 | 6820 | 6760 | 6820 | 6740 | 2431 |
| 456 | 20250429 | 110500 | 10427186845 | 6760 | 6770 | 6780 | 6730 | 5711 |
| 457 | 20250429 | 110400 | 10388555065 | 6780 | 6750 | 6790 | 6720 | 4299 |
| 458 | 20250429 | 110300 | 10359531575 | 6730 | 6740 | 6750 | 6730 | 2015 |
| 459 | 20250429 | 110200 | 10345940155 | 6740 | 6720 | 6750 | 6720 | 3026 |
| 460 | 20250429 | 110100 | 10325542815 | 6730 | 6720 | 6730 | 6680 | 4808 |
| 461 | 20250429 | 110000 | 10293329185 | 6720 | 6720 | 6740 | 6670 | 7131 |
| 462 | 20250429 | 105900 | 10245601375 | 6690 | 6730 | 6740 | 6670 | 5768 |
| 463 | 20250429 | 105800 | 10206932375 | 6710 | 6720 | 6760 | 6700 | 7195 |
| 464 | 20250429 | 105700 | 10158633715 | 6760 | 6800 | 6800 | 6720 | 6453 |
| 465 | 20250429 | 105600 | 10115051415 | 6780 | 6790 | 6790 | 6760 | 5464 |
| 466 | 20250429 | 105500 | 10078026965 | 6790 | 6800 | 6810 | 6750 | 9443 |
| 467 | 20250429 | 105400 | 10014022835 | 6810 | 6770 | 6830 | 6760 | 4708 |
| 468 | 20250429 | 105300 | 9982034635 | 6770 | 6820 | 6830 | 6750 | 15667 |
| 469 | 20250429 | 105200 | 9875751905 | 6830 | 6870 | 6870 | 6820 | 3949 |
| 470 | 20250429 | 105100 | 9848728315 | 6880 | 6840 | 6900 | 6830 | 9723 |
| 471 | 20250429 | 105000 | 9781978385 | 6840 | 6850 | 6850 | 6830 | 4546 |
| 472 | 20250429 | 104900 | 9750879515 | 6850 | 6860 | 6865 | 6850 | 3090 |
| 473 | 20250429 | 104800 | 9729694215 | 6860 | 6850 | 6860 | 6840 | 3642 |
| 474 | 20250429 | 104700 | 9704745375 | 6840 | 6840 | 6840 | 6840 | 343 |
| 475 | 20250429 | 104600 | 9702399255 | 6840 | 6840 | 6840 | 6830 | 2521 |
| 476 | 20250429 | 104500 | 9685165915 | 6840 | 6865 | 6870 | 6830 | 5779 |
| 477 | 20250429 | 104400 | 9645638475 | 6860 | 6850 | 6860 | 6840 | 1574 |
| 478 | 20250429 | 104300 | 9634851955 | 6840 | 6840 | 6840 | 6820 | 2816 |
| 479 | 20250429 | 104200 | 9615607955 | 6840 | 6840 | 6850 | 6840 | 925 |
| 480 | 20250429 | 104100 | 9609279185 | 6850 | 6850 | 6865 | 6850 | 1388 |
| 481 | 20250429 | 104000 | 9599763860 | 6860 | 6850 | 6870 | 6850 | 551 |
| 482 | 20250429 | 103900 | 9595985710 | 6850 | 6880 | 6880 | 6830 | 9702 |
| 483 | 20250429 | 103800 | 9529566150 | 6860 | 6870 | 6900 | 6860 | 3451 |
| 484 | 20250429 | 103700 | 9505837050 | 6870 | 6860 | 6870 | 6860 | 1095 |
| 485 | 20250429 | 103600 | 9498315240 | 6870 | 6860 | 6870 | 6840 | 1140 |
| 486 | 20250429 | 103500 | 9490502080 | 6830 | 6860 | 6860 | 6820 | 3905 |
| 487 | 20250429 | 103400 | 9463808410 | 6860 | 6880 | 6880 | 6850 | 2704 |
| 488 | 20250429 | 103300 | 9445242100 | 6880 | 6910 | 6910 | 6880 | 4357 |
| 489 | 20250429 | 103200 | 9415220050 | 6910 | 6880 | 6910 | 6870 | 1080 |
| 490 | 20250429 | 103100 | 9407793500 | 6880 | 6880 | 6900 | 6870 | 7612 |
| 491 | 20250429 | 103000 | 9355458240 | 6880 | 6860 | 6890 | 6850 | 9362 |
| 492 | 20250429 | 102900 | 9291264800 | 6860 | 6840 | 6880 | 6820 | 6830 |
| 493 | 20250429 | 102800 | 9244503770 | 6850 | 6850 | 6870 | 6850 | 3177 |
| 494 | 20250429 | 102700 | 9222737890 | 6850 | 6830 | 6850 | 6830 | 2047 |
| 495 | 20250429 | 102600 | 9208749810 | 6830 | 6850 | 6860 | 6820 | 6137 |
| 496 | 20250429 | 102500 | 9166810910 | 6860 | 6840 | 6880 | 6840 | 3982 |
| 497 | 20250429 | 102400 | 9139531490 | 6840 | 6900 | 6900 | 6820 | 6698 |
| 498 | 20250429 | 102300 | 9093513610 | 6900 | 6880 | 6930 | 6880 | 2719 |
| 499 | 20250429 | 102200 | 9074761030 | 6880 | 6890 | 6960 | 6880 | 8444 |
| 500 | 20250429 | 102100 | 9016361890 | 6890 | 6890 | 6900 | 6850 | 7684 |
| 501 | 20250429 | 102000 | 8963635330 | 6870 | 6930 | 6940 | 6870 | 20377 |
| 502 | 20250429 | 101900 | 8823014190 | 6930 | 6980 | 7000 | 6930 | 10573 |
| 503 | 20250429 | 101800 | 8749486500 | 6970 | 6960 | 7010 | 6940 | 6621 |
| 504 | 20250429 | 101700 | 8703262910 | 6960 | 7040 | 7040 | 6900 | 15974 |
| 505 | 20250429 | 101600 | 8591793270 | 7030 | 6990 | 7090 | 6980 | 41562 |
| 506 | 20250429 | 101500 | 8298652320 | 6980 | 6930 | 7010 | 6930 | 12228 |
| 507 | 20250429 | 101400 | 8213412270 | 6930 | 6870 | 6930 | 6840 | 6105 |
| 508 | 20250429 | 101300 | 8171381070 | 6880 | 6935 | 6950 | 6880 | 10660 |
| 509 | 20250429 | 101200 | 8097702525 | 6935 | 6920 | 6960 | 6900 | 9701 |
| 510 | 20250429 | 101100 | 8030572420 | 6900 | 6980 | 6980 | 6900 | 16929 |
| 511 | 20250429 | 101000 | 7913248860 | 6980 | 7010 | 7020 | 6960 | 15851 |
| 512 | 20250429 | 100900 | 7802504670 | 7000 | 6990 | 7040 | 6980 | 18954 |
| 513 | 20250429 | 100800 | 7669847360 | 7000 | 6980 | 7000 | 6960 | 11958 |
| 514 | 20250429 | 100700 | 7586327350 | 6980 | 6880 | 7000 | 6860 | 29950 |
| 515 | 20250429 | 100600 | 7378122800 | 6880 | 6870 | 6880 | 6850 | 3958 |
| 516 | 20250429 | 100500 | 7350957250 | 6860 | 6890 | 6910 | 6840 | 4822 |
| 517 | 20250429 | 100400 | 7317843655 | 6890 | 6860 | 6910 | 6820 | 14789 |
| 518 | 20250429 | 100300 | 7216126495 | 6860 | 6810 | 6860 | 6810 | 6345 |
| 519 | 20250429 | 100200 | 7172789695 | 6820 | 6850 | 6860 | 6800 | 5607 |
| 520 | 20250429 | 100100 | 7134520865 | 6850 | 6890 | 6890 | 6830 | 9927 |
| 521 | 20250429 | 100000 | 7066452855 | 6890 | 6860 | 6890 | 6850 | 10214 |
| 522 | 20250429 | 095900 | 6996197815 | 6870 | 6780 | 6870 | 6770 | 7958 |
| 523 | 20250429 | 095800 | 6941955835 | 6780 | 6740 | 6780 | 6740 | 548 |
| 524 | 20250429 | 095700 | 6938250335 | 6740 | 6790 | 6820 | 6740 | 4995 |
| 525 | 20250429 | 095600 | 6904428525 | 6790 | 6770 | 6790 | 6770 | 453 |
| 526 | 20250429 | 095500 | 6901355435 | 6770 | 6820 | 6820 | 6720 | 4446 |
| 527 | 20250429 | 095400 | 6871270470 | 6820 | 6810 | 6820 | 6790 | 1816 |
| 528 | 20250429 | 095300 | 6858900730 | 6810 | 6760 | 6820 | 6760 | 3173 |
| 529 | 20250429 | 095200 | 6837324880 | 6760 | 6790 | 6790 | 6760 | 2306 |
| 530 | 20250429 | 095100 | 6821709170 | 6800 | 6790 | 6810 | 6760 | 4354 |
| 531 | 20250429 | 095000 | 6792113230 | 6780 | 6760 | 6790 | 6740 | 3125 |
| 532 | 20250429 | 094900 | 6770956860 | 6740 | 6780 | 6790 | 6740 | 6561 |
| 533 | 20250429 | 094800 | 6726548130 | 6780 | 6780 | 6800 | 6760 | 4564 |
| 534 | 20250429 | 094700 | 6695618320 | 6790 | 6830 | 6830 | 6780 | 6067 |
| 535 | 20250429 | 094600 | 6654347250 | 6830 | 6800 | 6840 | 6750 | 9398 |
| 536 | 20250429 | 094500 | 6590473790 | 6820 | 6730 | 6820 | 6720 | 3292 |
| 537 | 20250429 | 094400 | 6568226800 | 6720 | 6720 | 6720 | 6690 | 4801 |
| 538 | 20250429 | 094300 | 6536020890 | 6720 | 6760 | 6760 | 6720 | 2329 |
| 539 | 20250429 | 094200 | 6520331450 | 6750 | 6740 | 6760 | 6730 | 2942 |
| 540 | 20250429 | 094100 | 6500519580 | 6740 | 6745 | 6750 | 6740 | 1044 |
| 541 | 20250429 | 094000 | 6493479105 | 6750 | 6765 | 6780 | 6750 | 3756 |
| 542 | 20250429 | 093900 | 6468062375 | 6760 | 6820 | 6840 | 6760 | 8966 |
| 543 | 20250429 | 093800 | 6406969625 | 6820 | 6750 | 6820 | 6730 | 7518 |
| 544 | 20250429 | 093700 | 6355980295 | 6750 | 6720 | 6780 | 6720 | 5553 |
| 545 | 20250429 | 093600 | 6318504725 | 6720 | 6710 | 6730 | 6700 | 2253 |
| 546 | 20250429 | 093500 | 6303377805 | 6680 | 6630 | 6700 | 6630 | 3217 |
| 547 | 20250429 | 093400 | 6281879115 | 6650 | 6700 | 6705 | 6620 | 6656 |
| 548 | 20250429 | 093300 | 6237609745 | 6700 | 6730 | 6740 | 6690 | 4091 |
| 549 | 20250429 | 093200 | 6210182565 | 6730 | 6670 | 6740 | 6650 | 6564 |
| 550 | 20250429 | 093100 | 6166288145 | 6690 | 6670 | 6690 | 6650 | 4334 |
| 551 | 20250429 | 093000 | 6137422235 | 6680 | 6660 | 6680 | 6660 | 1159 |
| 552 | 20250429 | 092900 | 6129681375 | 6650 | 6670 | 6700 | 6650 | 5509 |
| 553 | 20250429 | 092800 | 6092918935 | 6670 | 6660 | 6670 | 6640 | 5303 |
| 554 | 20250429 | 092700 | 6057630205 | 6660 | 6670 | 6680 | 6660 | 610 |
| 555 | 20250429 | 092600 | 6053561515 | 6670 | 6640 | 6670 | 6620 | 4947 |
| 556 | 20250429 | 092500 | 6020728625 | 6640 | 6735 | 6750 | 6640 | 10728 |
| 557 | 20250429 | 092400 | 5948965140 | 6750 | 6640 | 6760 | 6640 | 9295 |
| 558 | 20250429 | 092300 | 5886438470 | 6640 | 6600 | 6670 | 6600 | 8241 |
| 559 | 20250429 | 092200 | 5831753460 | 6600 | 6630 | 6670 | 6600 | 9213 |
| 560 | 20250429 | 092100 | 5770635700 | 6630 | 6580 | 6670 | 6550 | 12543 |
| 561 | 20250429 | 092000 | 5687655870 | 6550 | 6530 | 6580 | 6530 | 7592 |
| 562 | 20250429 | 091900 | 5637917220 | 6540 | 6490 | 6580 | 6490 | 7407 |
| 563 | 20250429 | 091800 | 5589612420 | 6500 | 6590 | 6590 | 6490 | 18291 |
| 564 | 20250429 | 091700 | 5470082300 | 6590 | 6520 | 6590 | 6510 | 7539 |
| 565 | 20250429 | 091600 | 5420761270 | 6520 | 6580 | 6620 | 6490 | 30839 |
| 566 | 20250429 | 091500 | 5218990040 | 6580 | 6620 | 6630 | 6420 | 49541 |
| 567 | 20250429 | 091400 | 4896158405 | 6630 | 6620 | 6660 | 6590 | 27488 |
| 568 | 20250429 | 091300 | 4713904395 | 6630 | 6680 | 6760 | 6620 | 32559 |
| 569 | 20250429 | 091200 | 4495868150 | 6670 | 6840 | 6850 | 6630 | 52216 |
| 570 | 20250429 | 091100 | 4143541170 | 6870 | 6860 | 6910 | 6820 | 21600 |
| 571 | 20250429 | 091000 | 3995331270 | 6880 | 7020 | 7030 | 6840 | 46416 |
| 572 | 20250429 | 090900 | 3672894880 | 7010 | 7000 | 7060 | 6930 | 29356 |
| 573 | 20250429 | 090800 | 3467833310 | 6980 | 7060 | 7140 | 6980 | 67911 |
| 574 | 20250429 | 090700 | 2987527360 | 7080 | 6960 | 7080 | 6950 | 39586 |
| 575 | 20250429 | 090600 | 2709578030 | 6990 | 7060 | 7060 | 6950 | 50347 |
| 576 | 20250429 | 090500 | 2356973790 | 7060 | 7010 | 7120 | 7010 | 92009 |
| 577 | 20250429 | 090400 | 1707745480 | 7030 | 6850 | 7030 | 6830 | 38081 |
| 578 | 20250429 | 090300 | 1442914140 | 6850 | 6870 | 6950 | 6850 | 29785 |
| 579 | 20250429 | 090200 | 1237829440 | 6850 | 6770 | 6860 | 6710 | 25644 |
| 580 | 20250429 | 090100 | 1063712960 | 6780 | 6820 | 7050 | 6750 | 85189 |
| 581 | 20250429 | 090000 | 475949710 | 6820 | 6620 | 6820 | 6610 | 70784 |