32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 3 | 20250219 | 185500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250219 | 185400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250219 | 185300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250219 | 185200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250219 | 185100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250219 | 185000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250219 | 184900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250219 | 184800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250219 | 184700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250219 | 184600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250219 | 184500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250219 | 184400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250219 | 184300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250219 | 184200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250219 | 184100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250219 | 184000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250219 | 183900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250219 | 183800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250219 | 183700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250219 | 183600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250219 | 183500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250219 | 183400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250219 | 183300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250219 | 183200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250219 | 183100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250219 | 183000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250219 | 182900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250219 | 182800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250219 | 182700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250219 | 182600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 33 | 20250219 | 182500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250219 | 182400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250219 | 182300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250219 | 182200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250219 | 182100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250219 | 182000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250219 | 181900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250219 | 181800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250219 | 181700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250219 | 181600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250219 | 181500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250219 | 181400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250219 | 181300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250219 | 181200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250219 | 181100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250219 | 181000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250219 | 180900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250219 | 180800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250219 | 180700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250219 | 180600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250219 | 180500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250219 | 180400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250219 | 180300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250219 | 180200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250219 | 180100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250219 | 180000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250219 | 175900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250219 | 175800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250219 | 175700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250219 | 175600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 63 | 20250219 | 175500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250219 | 175400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250219 | 175300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250219 | 175200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250219 | 175100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250219 | 175000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250219 | 174900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250219 | 174800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250219 | 174700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250219 | 174600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250219 | 174500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250219 | 174400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250219 | 174300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250219 | 174200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250219 | 174100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250219 | 174000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250219 | 173900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250219 | 173800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250219 | 173700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250219 | 173600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250219 | 173500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250219 | 173400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250219 | 173300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250219 | 173200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250219 | 173100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250219 | 173000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250219 | 172900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250219 | 172800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250219 | 172700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250219 | 172600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 93 | 20250219 | 172500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250219 | 172400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250219 | 172300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250219 | 172200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250219 | 172100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250219 | 172000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250219 | 171900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250219 | 171800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250219 | 171700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250219 | 171600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250219 | 171500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250219 | 171400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250219 | 171300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250219 | 171200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250219 | 171100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250219 | 171000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250219 | 170900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250219 | 170800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250219 | 170700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250219 | 170600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250219 | 170500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250219 | 170400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250219 | 170300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250219 | 170200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250219 | 170100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250219 | 170000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250219 | 165900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250219 | 165800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250219 | 165700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250219 | 165600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 123 | 20250219 | 165500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250219 | 165400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250219 | 165300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250219 | 165200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250219 | 165100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250219 | 165000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250219 | 164900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250219 | 164800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250219 | 164700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250219 | 164600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250219 | 164500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250219 | 164400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250219 | 164300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250219 | 164200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250219 | 164100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250219 | 164000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250219 | 163900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250219 | 163800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250219 | 163700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250219 | 163600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250219 | 163500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250219 | 163400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250219 | 163300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250219 | 163200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250219 | 163100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250219 | 163000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250219 | 162900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250219 | 162800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250219 | 162700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250219 | 162600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 153 | 20250219 | 162500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250219 | 162400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250219 | 162300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250219 | 162200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250219 | 162100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250219 | 162000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250219 | 161900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250219 | 161800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250219 | 161700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250219 | 161600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250219 | 161500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250219 | 161400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250219 | 161300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250219 | 161200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250219 | 161100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250219 | 161000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250219 | 160900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250219 | 160800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250219 | 160700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250219 | 160600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250219 | 160500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250219 | 160400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250219 | 160300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250219 | 160200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250219 | 160100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250219 | 160000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250219 | 155900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250219 | 155800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250219 | 155700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250219 | 155600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 183 | 20250219 | 155500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250219 | 155400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250219 | 155300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250219 | 155200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250219 | 155100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250219 | 155000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250219 | 154900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250219 | 154800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250219 | 154700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250219 | 154600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250219 | 154500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250219 | 154400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250219 | 154300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250219 | 154200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250219 | 154100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250219 | 154000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250219 | 153900 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250219 | 153800 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250219 | 153700 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250219 | 153600 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250219 | 153500 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250219 | 153400 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250219 | 153300 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250219 | 153200 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250219 | 153100 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250219 | 153000 | 7310785400 | 60800 | 60800 | 60800 | 60800 | 4657 |
| 209 | 20250219 | 152900 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250219 | 152800 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250219 | 152700 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250219 | 152600 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 213 | 20250219 | 152500 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250219 | 152400 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250219 | 152300 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250219 | 152200 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250219 | 152100 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250219 | 152000 | 7027639800 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250219 | 151900 | 7027639800 | 60800 | 60800 | 60900 | 60800 | 220 |
| 220 | 20250219 | 151800 | 7014250500 | 60800 | 60900 | 60900 | 60800 | 179 |
| 221 | 20250219 | 151700 | 7003363400 | 60800 | 60800 | 60900 | 60800 | 138 |
| 222 | 20250219 | 151600 | 6994961100 | 60800 | 60900 | 60900 | 60800 | 209 |
| 223 | 20250219 | 151500 | 6982238100 | 60800 | 60800 | 60900 | 60800 | 64 |
| 224 | 20250219 | 151400 | 6978342800 | 60800 | 60800 | 60900 | 60800 | 154 |
| 225 | 20250219 | 151300 | 6968969300 | 60900 | 60800 | 60900 | 60800 | 417 |
| 226 | 20250219 | 151200 | 6943587000 | 60800 | 60900 | 61000 | 60800 | 375 |
| 227 | 20250219 | 151100 | 6920746300 | 60900 | 60900 | 61000 | 60900 | 162 |
| 228 | 20250219 | 151000 | 6910874000 | 60900 | 60900 | 61000 | 60900 | 226 |
| 229 | 20250219 | 150900 | 6897102100 | 61000 | 60900 | 61000 | 60900 | 156 |
| 230 | 20250219 | 150800 | 6887593000 | 61000 | 60900 | 61000 | 60900 | 135 |
| 231 | 20250219 | 150700 | 6879361800 | 60900 | 60800 | 61000 | 60800 | 266 |
| 232 | 20250219 | 150600 | 6863145100 | 60800 | 60800 | 61000 | 60800 | 146 |
| 233 | 20250219 | 150500 | 6854257500 | 60800 | 60900 | 60900 | 60800 | 108 |
| 234 | 20250219 | 150400 | 6847683300 | 60800 | 60900 | 61000 | 60800 | 247 |
| 235 | 20250219 | 150300 | 6832628100 | 60900 | 60900 | 61000 | 60900 | 277 |
| 236 | 20250219 | 150200 | 6815746500 | 60900 | 60900 | 61000 | 60900 | 113 |
| 237 | 20250219 | 150100 | 6808859600 | 60900 | 60900 | 61000 | 60900 | 93 |
| 238 | 20250219 | 150000 | 6803189400 | 61000 | 61000 | 61000 | 60900 | 233 |
| 239 | 20250219 | 145900 | 6788988300 | 60900 | 60800 | 61000 | 60800 | 229 |
| 240 | 20250219 | 145800 | 6775041200 | 60800 | 60900 | 61000 | 60800 | 357 |
| 241 | 20250219 | 145700 | 6753308600 | 60900 | 60900 | 61000 | 60900 | 237 |
| 242 | 20250219 | 145600 | 6738868800 | 60900 | 60800 | 61000 | 60800 | 193 |
| 243 | 20250219 | 145500 | 6727114400 | 60800 | 60900 | 61000 | 60800 | 313 |
| 244 | 20250219 | 145400 | 6708072100 | 60800 | 60800 | 60900 | 60800 | 129 |
| 245 | 20250219 | 145300 | 6700223400 | 60800 | 60900 | 60900 | 60800 | 215 |
| 246 | 20250219 | 145200 | 6687140800 | 60900 | 60900 | 60900 | 60800 | 161 |
| 247 | 20250219 | 145100 | 6677338000 | 61000 | 61000 | 61000 | 60900 | 307 |
| 248 | 20250219 | 145000 | 6658628100 | 61000 | 60900 | 61000 | 60900 | 178 |
| 249 | 20250219 | 144900 | 6647776700 | 60900 | 61000 | 61000 | 60900 | 220 |
| 250 | 20250219 | 144800 | 6634369800 | 60900 | 60900 | 61000 | 60900 | 166 |
| 251 | 20250219 | 144700 | 6624253800 | 61000 | 60900 | 61000 | 60900 | 214 |
| 252 | 20250219 | 144600 | 6611216100 | 60900 | 60900 | 61000 | 60900 | 154 |
| 253 | 20250219 | 144500 | 6601828600 | 60900 | 61000 | 61000 | 60800 | 501 |
| 254 | 20250219 | 144400 | 6571315700 | 60900 | 60900 | 61000 | 60900 | 246 |
| 255 | 20250219 | 144300 | 6556329400 | 61000 | 61000 | 61000 | 60900 | 252 |
| 256 | 20250219 | 144200 | 6540971600 | 60900 | 61000 | 61000 | 60900 | 197 |
| 257 | 20250219 | 144100 | 6528967900 | 60900 | 60900 | 61000 | 60900 | 229 |
| 258 | 20250219 | 144000 | 6515013400 | 60900 | 61000 | 61000 | 60900 | 202 |
| 259 | 20250219 | 143900 | 6502699900 | 60900 | 60900 | 61000 | 60900 | 250 |
| 260 | 20250219 | 143800 | 6487464200 | 60900 | 60900 | 61000 | 60900 | 169 |
| 261 | 20250219 | 143700 | 6477164600 | 60900 | 61000 | 61000 | 60900 | 174 |
| 262 | 20250219 | 143600 | 6466563100 | 61000 | 61000 | 61100 | 60800 | 223 |
| 263 | 20250219 | 143500 | 6452973000 | 60900 | 61100 | 61100 | 60900 | 203 |
| 264 | 20250219 | 143400 | 6440601400 | 61100 | 61000 | 61100 | 60800 | 148 |
| 265 | 20250219 | 143300 | 6431579200 | 60800 | 60900 | 61000 | 60800 | 225 |
| 266 | 20250219 | 143200 | 6417874000 | 60900 | 60800 | 61000 | 60800 | 105 |
| 267 | 20250219 | 143100 | 6411477100 | 60800 | 60800 | 61000 | 60800 | 247 |
| 268 | 20250219 | 143000 | 6396446500 | 60800 | 60900 | 61000 | 60800 | 278 |
| 269 | 20250219 | 142900 | 6379515100 | 60900 | 60900 | 61000 | 60900 | 238 |
| 270 | 20250219 | 142800 | 6365010300 | 60900 | 60900 | 61000 | 60900 | 147 |
| 271 | 20250219 | 142700 | 6356053400 | 60900 | 60900 | 61000 | 60900 | 192 |
| 272 | 20250219 | 142600 | 6344354900 | 60900 | 61000 | 61000 | 60900 | 200 |
| 273 | 20250219 | 142500 | 6332163700 | 60900 | 61000 | 61000 | 60900 | 169 |
| 274 | 20250219 | 142400 | 6321869100 | 61000 | 61000 | 61000 | 60900 | 117 |
| 275 | 20250219 | 142300 | 6314735200 | 61000 | 60900 | 61000 | 60900 | 150 |
| 276 | 20250219 | 142200 | 6305595200 | 61000 | 60900 | 61000 | 60900 | 213 |
| 277 | 20250219 | 142100 | 6292614700 | 60900 | 61100 | 61100 | 60900 | 163 |
| 278 | 20250219 | 142000 | 6282673100 | 61000 | 61000 | 61100 | 60900 | 148 |
| 279 | 20250219 | 141900 | 6273641600 | 60900 | 60900 | 61100 | 60900 | 248 |
| 280 | 20250219 | 141800 | 6258525900 | 61000 | 60900 | 61000 | 60900 | 144 |
| 281 | 20250219 | 141700 | 6249752200 | 61000 | 60900 | 61000 | 60900 | 166 |
| 282 | 20250219 | 141600 | 6239638600 | 61000 | 60900 | 61100 | 60900 | 327 |
| 283 | 20250219 | 141500 | 6219698800 | 61000 | 60900 | 61000 | 60900 | 168 |
| 284 | 20250219 | 141400 | 6209465400 | 60900 | 60900 | 61000 | 60900 | 334 |
| 285 | 20250219 | 141300 | 6189098100 | 60900 | 61000 | 61000 | 60800 | 144 |
| 286 | 20250219 | 141200 | 6180329700 | 60900 | 60800 | 60900 | 60800 | 219 |
| 287 | 20250219 | 141100 | 6167001100 | 60800 | 60900 | 61000 | 60800 | 112 |
| 288 | 20250219 | 141000 | 6160179600 | 60900 | 60900 | 61100 | 60900 | 316 |
| 289 | 20250219 | 140900 | 6140923400 | 61000 | 61000 | 61000 | 60900 | 249 |
| 290 | 20250219 | 140800 | 6125746100 | 61000 | 61000 | 61000 | 60900 | 111 |
| 291 | 20250219 | 140700 | 6118980200 | 61000 | 61000 | 61000 | 60900 | 269 |
| 292 | 20250219 | 140600 | 6102583100 | 61000 | 61000 | 61000 | 60900 | 217 |
| 293 | 20250219 | 140500 | 6089352300 | 61000 | 61000 | 61000 | 60900 | 325 |
| 294 | 20250219 | 140400 | 6069541100 | 61000 | 60900 | 61000 | 60800 | 155 |
| 295 | 20250219 | 140300 | 6060093800 | 61000 | 60900 | 61000 | 60800 | 132 |
| 296 | 20250219 | 140200 | 6052058600 | 61000 | 60800 | 61000 | 60800 | 211 |
| 297 | 20250219 | 140100 | 6039207400 | 60900 | 60800 | 60900 | 60800 | 136 |
| 298 | 20250219 | 140000 | 6030934400 | 60900 | 60800 | 60900 | 60800 | 372 |
| 299 | 20250219 | 135900 | 6008292800 | 60800 | 60900 | 60900 | 60700 | 651 |
| 300 | 20250219 | 135800 | 5968721900 | 60900 | 60800 | 60900 | 60800 | 131 |
| 301 | 20250219 | 135700 | 5960753300 | 60900 | 60800 | 60900 | 60800 | 155 |
| 302 | 20250219 | 135600 | 5951325300 | 60900 | 60900 | 60900 | 60800 | 115 |
| 303 | 20250219 | 135500 | 5944329500 | 60900 | 60900 | 60900 | 60800 | 566 |
| 304 | 20250219 | 135400 | 5909905700 | 60900 | 60800 | 60900 | 60800 | 191 |
| 305 | 20250219 | 135300 | 5898287100 | 60800 | 60800 | 61000 | 60800 | 176 |
| 306 | 20250219 | 135200 | 5887576300 | 60900 | 60900 | 61000 | 60800 | 117 |
| 307 | 20250219 | 135100 | 5880450900 | 60800 | 60800 | 60900 | 60800 | 224 |
| 308 | 20250219 | 135000 | 5866821100 | 60800 | 60800 | 60900 | 60800 | 290 |
| 309 | 20250219 | 134900 | 5849181000 | 60800 | 60900 | 60900 | 60800 | 982 |
| 310 | 20250219 | 134800 | 5789395500 | 60900 | 60900 | 60900 | 60800 | 601 |
| 311 | 20250219 | 134700 | 5752847700 | 60900 | 60800 | 60900 | 60800 | 190 |
| 312 | 20250219 | 134600 | 5741291400 | 60800 | 60900 | 61000 | 60800 | 159 |
| 313 | 20250219 | 134500 | 5731613800 | 61000 | 60900 | 61000 | 60800 | 172 |
| 314 | 20250219 | 134400 | 5721134300 | 60900 | 60800 | 61000 | 60800 | 130 |
| 315 | 20250219 | 134300 | 5713222100 | 60900 | 61000 | 61000 | 60800 | 149 |
| 316 | 20250219 | 134200 | 5704156000 | 61000 | 60900 | 61000 | 60800 | 164 |
| 317 | 20250219 | 134100 | 5694168100 | 60800 | 60900 | 61100 | 60800 | 1330 |
| 318 | 20250219 | 134000 | 5613174600 | 60900 | 60900 | 61100 | 60900 | 179 |
| 319 | 20250219 | 133900 | 5602266200 | 61000 | 61100 | 61100 | 60900 | 241 |
| 320 | 20250219 | 133800 | 5587577500 | 60900 | 61000 | 61100 | 60900 | 226 |
| 321 | 20250219 | 133700 | 5573801700 | 60900 | 61000 | 61100 | 60900 | 116 |
| 322 | 20250219 | 133600 | 5566725500 | 60900 | 61000 | 61100 | 60900 | 200 |
| 323 | 20250219 | 133500 | 5554533200 | 61100 | 61000 | 61100 | 61000 | 202 |
| 324 | 20250219 | 133400 | 5542202000 | 61000 | 61100 | 61200 | 61000 | 249 |
| 325 | 20250219 | 133300 | 5526992200 | 61200 | 61000 | 61200 | 61000 | 207 |
| 326 | 20250219 | 133200 | 5514346800 | 61100 | 61100 | 61200 | 61000 | 299 |
| 327 | 20250219 | 133100 | 5496084400 | 61100 | 61100 | 61200 | 61000 | 283 |
| 328 | 20250219 | 133000 | 5478794500 | 61100 | 61000 | 61200 | 61000 | 364 |
| 329 | 20250219 | 132900 | 5456566400 | 61000 | 61000 | 61200 | 61000 | 322 |
| 330 | 20250219 | 132800 | 5436905500 | 61100 | 61000 | 61100 | 61000 | 293 |
| 331 | 20250219 | 132700 | 5419020100 | 61000 | 61000 | 61100 | 61000 | 130 |
| 332 | 20250219 | 132600 | 5411087500 | 61100 | 61100 | 61100 | 60900 | 205 |
| 333 | 20250219 | 132500 | 5398578800 | 61100 | 61000 | 61100 | 60900 | 179 |
| 334 | 20250219 | 132400 | 5387666300 | 61000 | 60900 | 61000 | 60900 | 318 |
| 335 | 20250219 | 132300 | 5368283800 | 61000 | 61000 | 61000 | 60900 | 113 |
| 336 | 20250219 | 132200 | 5361399300 | 61000 | 61100 | 61100 | 60900 | 183 |
| 337 | 20250219 | 132100 | 5350246200 | 61100 | 61000 | 61100 | 60900 | 89 |
| 338 | 20250219 | 132000 | 5344815700 | 60900 | 61000 | 61100 | 60900 | 292 |
| 339 | 20250219 | 131900 | 5327019900 | 61000 | 61000 | 61100 | 60900 | 412 |
| 340 | 20250219 | 131800 | 5301883800 | 61100 | 61100 | 61100 | 61000 | 210 |
| 341 | 20250219 | 131700 | 5289063100 | 61100 | 61100 | 61100 | 61000 | 215 |
| 342 | 20250219 | 131600 | 5275941300 | 61100 | 61000 | 61100 | 61000 | 244 |
| 343 | 20250219 | 131500 | 5261040200 | 61100 | 61100 | 61100 | 61000 | 209 |
| 344 | 20250219 | 131400 | 5248276900 | 61100 | 61000 | 61100 | 61000 | 101 |
| 345 | 20250219 | 131300 | 5242113600 | 61100 | 61000 | 61100 | 61000 | 71 |
| 346 | 20250219 | 131200 | 5237779300 | 61000 | 61100 | 61100 | 61000 | 102 |
| 347 | 20250219 | 131100 | 5231551000 | 61000 | 61000 | 61100 | 61000 | 173 |
| 348 | 20250219 | 131000 | 5220990300 | 61000 | 61200 | 61200 | 61000 | 113 |
| 349 | 20250219 | 130900 | 5214086700 | 61200 | 61000 | 61200 | 60900 | 266 |
| 350 | 20250219 | 130800 | 5197872900 | 60900 | 61100 | 61200 | 60900 | 2368 |
| 351 | 20250219 | 130700 | 5053414300 | 61100 | 61000 | 61200 | 61000 | 144 |
| 352 | 20250219 | 130600 | 5044620600 | 61100 | 61100 | 61200 | 61100 | 262 |
| 353 | 20250219 | 130500 | 5028610200 | 61100 | 61000 | 61200 | 61000 | 92 |
| 354 | 20250219 | 130400 | 5022988800 | 61100 | 61100 | 61100 | 61000 | 153 |
| 355 | 20250219 | 130300 | 5013644400 | 61000 | 61000 | 61100 | 61000 | 144 |
| 356 | 20250219 | 130200 | 5004851500 | 61000 | 61100 | 61100 | 61000 | 87 |
| 357 | 20250219 | 130100 | 4999539900 | 61100 | 61000 | 61100 | 61000 | 119 |
| 358 | 20250219 | 130000 | 4992271900 | 61100 | 61000 | 61100 | 61000 | 92 |
| 359 | 20250219 | 125900 | 4986653500 | 61100 | 61100 | 61100 | 61000 | 59 |
| 360 | 20250219 | 125800 | 4983050800 | 61100 | 61000 | 61200 | 61000 | 350 |
| 361 | 20250219 | 125700 | 4961676200 | 61000 | 61000 | 61100 | 61000 | 210 |
| 362 | 20250219 | 125600 | 4948855600 | 61100 | 61000 | 61100 | 61000 | 417 |
| 363 | 20250219 | 125500 | 4923414100 | 61000 | 61100 | 61100 | 61000 | 428 |
| 364 | 20250219 | 125400 | 4897299900 | 61100 | 61100 | 61200 | 61000 | 269 |
| 365 | 20250219 | 125300 | 4880868100 | 61100 | 61200 | 61200 | 61100 | 191 |
| 366 | 20250219 | 125200 | 4869197100 | 61200 | 61200 | 61200 | 61100 | 93 |
| 367 | 20250219 | 125100 | 4863507900 | 61100 | 61200 | 61200 | 61100 | 135 |
| 368 | 20250219 | 125000 | 4855254600 | 61000 | 61100 | 61200 | 61000 | 595 |
| 369 | 20250219 | 124900 | 4818896300 | 61200 | 61100 | 61200 | 61100 | 72 |
| 370 | 20250219 | 124800 | 4814495000 | 61200 | 61100 | 61200 | 61000 | 84 |
| 371 | 20250219 | 124700 | 4809361700 | 61100 | 61200 | 61200 | 61000 | 668 |
| 372 | 20250219 | 124600 | 4768547100 | 61200 | 61200 | 61200 | 61100 | 87 |
| 373 | 20250219 | 124500 | 4763227300 | 61200 | 61200 | 61300 | 61200 | 89 |
| 374 | 20250219 | 124400 | 4757778400 | 61200 | 61200 | 61200 | 61200 | 155 |
| 375 | 20250219 | 124300 | 4748292400 | 61200 | 61100 | 61300 | 61100 | 231 |
| 376 | 20250219 | 124200 | 4734172900 | 61200 | 61300 | 61300 | 61100 | 192 |
| 377 | 20250219 | 124100 | 4722418000 | 61300 | 61200 | 61300 | 61100 | 195 |
| 378 | 20250219 | 124000 | 4710488600 | 61200 | 61300 | 61300 | 61200 | 866 |
| 379 | 20250219 | 123900 | 4657486900 | 61200 | 61400 | 61400 | 61100 | 1735 |
| 380 | 20250219 | 123800 | 4551307200 | 61400 | 61400 | 61400 | 61200 | 241 |
| 381 | 20250219 | 123700 | 4536533200 | 61400 | 61400 | 61400 | 61300 | 177 |
| 382 | 20250219 | 123600 | 4525677300 | 61400 | 61400 | 61400 | 61300 | 135 |
| 383 | 20250219 | 123500 | 4517396600 | 61300 | 61300 | 61400 | 61200 | 475 |
| 384 | 20250219 | 123400 | 4488279300 | 61300 | 61300 | 61400 | 61200 | 172 |
| 385 | 20250219 | 123300 | 4477736900 | 61300 | 61300 | 61300 | 61200 | 174 |
| 386 | 20250219 | 123200 | 4467076800 | 61300 | 61300 | 61300 | 61200 | 137 |
| 387 | 20250219 | 123100 | 4458679000 | 61200 | 61300 | 61300 | 61200 | 167 |
| 388 | 20250219 | 123000 | 4448446000 | 61200 | 61300 | 61300 | 61200 | 83 |
| 389 | 20250219 | 122900 | 4443360400 | 61300 | 61300 | 61300 | 61200 | 55 |
| 390 | 20250219 | 122800 | 4439992300 | 61300 | 61300 | 61300 | 61200 | 117 |
| 391 | 20250219 | 122700 | 4432822800 | 61200 | 61400 | 61400 | 61200 | 160 |
| 392 | 20250219 | 122600 | 4423010000 | 61400 | 61400 | 61400 | 61300 | 64 |
| 393 | 20250219 | 122500 | 4419083700 | 61400 | 61400 | 61400 | 61300 | 83 |
| 394 | 20250219 | 122400 | 4413989500 | 61400 | 61300 | 61400 | 61300 | 88 |
| 395 | 20250219 | 122300 | 4408588800 | 61300 | 61300 | 61400 | 61300 | 64 |
| 396 | 20250219 | 122200 | 4404664100 | 61400 | 61400 | 61400 | 61300 | 578 |
| 397 | 20250219 | 122100 | 4369229900 | 61400 | 61400 | 61400 | 61300 | 124 |
| 398 | 20250219 | 122000 | 4361618300 | 61400 | 61400 | 61400 | 61300 | 52 |
| 399 | 20250219 | 121900 | 4358425600 | 61300 | 61400 | 61400 | 61300 | 23 |
| 400 | 20250219 | 121800 | 4357015400 | 61400 | 61400 | 61400 | 61300 | 106 |
| 401 | 20250219 | 121700 | 4350509100 | 61300 | 61400 | 61400 | 61200 | 135 |
| 402 | 20250219 | 121600 | 4342230800 | 61300 | 61400 | 61400 | 61300 | 59 |
| 403 | 20250219 | 121500 | 4338613300 | 61400 | 61400 | 61400 | 61300 | 90 |
| 404 | 20250219 | 121400 | 4333092300 | 61400 | 61300 | 61400 | 61200 | 157 |
| 405 | 20250219 | 121300 | 4323470900 | 61300 | 61300 | 61300 | 61200 | 280 |
| 406 | 20250219 | 121200 | 4306323200 | 61300 | 61300 | 61300 | 61200 | 77 |
| 407 | 20250219 | 121100 | 4301605100 | 61300 | 61300 | 61300 | 61200 | 128 |
| 408 | 20250219 | 121000 | 4293760800 | 61300 | 61200 | 61300 | 61200 | 303 |
| 409 | 20250219 | 120900 | 4275207200 | 61300 | 61300 | 61300 | 61200 | 107 |
| 410 | 20250219 | 120800 | 4268651400 | 61300 | 61300 | 61300 | 61300 | 92 |
| 411 | 20250219 | 120700 | 4263011800 | 61200 | 61300 | 61300 | 61200 | 185 |
| 412 | 20250219 | 120600 | 4251675300 | 61300 | 61300 | 61300 | 61200 | 456 |
| 413 | 20250219 | 120500 | 4223725600 | 61400 | 61300 | 61400 | 61300 | 121 |
| 414 | 20250219 | 120400 | 4216300300 | 61400 | 61400 | 61400 | 61300 | 311 |
| 415 | 20250219 | 120300 | 4197207400 | 61400 | 61300 | 61400 | 61300 | 87 |
| 416 | 20250219 | 120200 | 4191867800 | 61300 | 61400 | 61400 | 61300 | 57 |
| 417 | 20250219 | 120100 | 4188373500 | 61400 | 61300 | 61400 | 61200 | 253 |
| 418 | 20250219 | 120000 | 4172852400 | 61300 | 61400 | 61400 | 61300 | 268 |
| 419 | 20250219 | 115900 | 4156400200 | 61400 | 61300 | 61400 | 61300 | 340 |
| 420 | 20250219 | 115800 | 4135528600 | 61400 | 61400 | 61500 | 61300 | 159 |
| 421 | 20250219 | 115700 | 4125767800 | 61400 | 61300 | 61400 | 61300 | 109 |
| 422 | 20250219 | 115600 | 4119077700 | 61300 | 61300 | 61400 | 61300 | 108 |
| 423 | 20250219 | 115500 | 4112450700 | 61400 | 61400 | 61400 | 61300 | 48 |
| 424 | 20250219 | 115400 | 4109505500 | 61400 | 61400 | 61400 | 61300 | 244 |
| 425 | 20250219 | 115300 | 4094541500 | 61400 | 61300 | 61400 | 61300 | 121 |
| 426 | 20250219 | 115200 | 4087116600 | 61400 | 61300 | 61400 | 61300 | 93 |
| 427 | 20250219 | 115100 | 4081414200 | 61300 | 61400 | 61400 | 61300 | 211 |
| 428 | 20250219 | 115000 | 4068473700 | 61300 | 61400 | 61400 | 61300 | 104 |
| 429 | 20250219 | 114900 | 4062091500 | 61300 | 61200 | 61400 | 61200 | 87 |
| 430 | 20250219 | 114800 | 4056762000 | 61200 | 61400 | 61500 | 61200 | 655 |
| 431 | 20250219 | 114700 | 4016563400 | 61400 | 61400 | 61500 | 61300 | 403 |
| 432 | 20250219 | 114600 | 3991817800 | 61400 | 61300 | 61400 | 61300 | 176 |
| 433 | 20250219 | 114500 | 3981013900 | 61300 | 61400 | 61400 | 61300 | 46 |
| 434 | 20250219 | 114400 | 3978192000 | 61400 | 61300 | 61400 | 61300 | 93 |
| 435 | 20250219 | 114300 | 3972484300 | 61400 | 61400 | 61500 | 61300 | 301 |
| 436 | 20250219 | 114200 | 3954001100 | 61300 | 61400 | 61400 | 61300 | 43 |
| 437 | 20250219 | 114100 | 3951363800 | 61400 | 61400 | 61400 | 61300 | 69 |
| 438 | 20250219 | 114000 | 3947129600 | 61300 | 61400 | 61500 | 61300 | 355 |
| 439 | 20250219 | 113900 | 3925327900 | 61300 | 61300 | 61400 | 61300 | 44 |
| 440 | 20250219 | 113800 | 3922629200 | 61500 | 61300 | 61500 | 61300 | 157 |
| 441 | 20250219 | 113700 | 3912994200 | 61300 | 61400 | 61400 | 61300 | 109 |
| 442 | 20250219 | 113600 | 3906304100 | 61300 | 61300 | 61400 | 61300 | 93 |
| 443 | 20250219 | 113500 | 3900600200 | 61300 | 61300 | 61400 | 61300 | 132 |
| 444 | 20250219 | 113400 | 3892508400 | 61400 | 61400 | 61500 | 61300 | 847 |
| 445 | 20250219 | 113300 | 3840554600 | 61300 | 61400 | 61400 | 61300 | 98 |
| 446 | 20250219 | 113200 | 3834540100 | 61300 | 61500 | 61500 | 61300 | 184 |
| 447 | 20250219 | 113100 | 3823242900 | 61400 | 61400 | 61400 | 61300 | 140 |
| 448 | 20250219 | 113000 | 3814647300 | 61300 | 61300 | 61400 | 61300 | 123 |
| 449 | 20250219 | 112900 | 3807097700 | 61400 | 61400 | 61400 | 61300 | 130 |
| 450 | 20250219 | 112800 | 3799118600 | 61400 | 61500 | 61500 | 61400 | 100 |
| 451 | 20250219 | 112700 | 3792976300 | 61500 | 61500 | 61600 | 61400 | 778 |
| 452 | 20250219 | 112600 | 3745133300 | 61500 | 61400 | 61500 | 61300 | 345 |
| 453 | 20250219 | 112500 | 3723948100 | 61400 | 61300 | 61400 | 61300 | 49 |
| 454 | 20250219 | 112400 | 3720943300 | 61300 | 61400 | 61500 | 61300 | 206 |
| 455 | 20250219 | 112300 | 3708298400 | 61400 | 61400 | 61400 | 61300 | 226 |
| 456 | 20250219 | 112200 | 3694425000 | 61400 | 61400 | 61400 | 61300 | 68 |
| 457 | 20250219 | 112100 | 3690252600 | 61400 | 61400 | 61500 | 61400 | 113 |
| 458 | 20250219 | 112000 | 3683309700 | 61400 | 61400 | 61500 | 61300 | 351 |
| 459 | 20250219 | 111900 | 3661740000 | 61300 | 61300 | 61400 | 61300 | 50 |
| 460 | 20250219 | 111800 | 3658670600 | 61300 | 61300 | 61400 | 61300 | 64 |
| 461 | 20250219 | 111700 | 3654743800 | 61400 | 61300 | 61400 | 61300 | 120 |
| 462 | 20250219 | 111600 | 3647377300 | 61400 | 61400 | 61500 | 61300 | 463 |
| 463 | 20250219 | 111500 | 3618946100 | 61400 | 61400 | 61500 | 61400 | 11 |
| 464 | 20250219 | 111400 | 3618270500 | 61500 | 61500 | 61500 | 61400 | 141 |
| 465 | 20250219 | 111300 | 3609606300 | 61500 | 61500 | 61500 | 61400 | 102 |
| 466 | 20250219 | 111200 | 3603333900 | 61400 | 61400 | 61500 | 61400 | 22 |
| 467 | 20250219 | 111100 | 3601981500 | 61400 | 61500 | 61500 | 61400 | 70 |
| 468 | 20250219 | 111000 | 3597680500 | 61500 | 61500 | 61500 | 61400 | 297 |
| 469 | 20250219 | 110900 | 3579416000 | 61400 | 61300 | 61600 | 61300 | 405 |
| 470 | 20250219 | 110800 | 3554515800 | 61400 | 61600 | 61600 | 61300 | 457 |
| 471 | 20250219 | 110700 | 3526451700 | 61500 | 61400 | 61600 | 61400 | 343 |
| 472 | 20250219 | 110600 | 3505359100 | 61400 | 61400 | 61500 | 61400 | 255 |
| 473 | 20250219 | 110500 | 3489679700 | 61400 | 61400 | 61500 | 61400 | 34 |
| 474 | 20250219 | 110400 | 3487590800 | 61400 | 61500 | 61500 | 61400 | 105 |
| 475 | 20250219 | 110300 | 3481136100 | 61500 | 61500 | 61500 | 61400 | 237 |
| 476 | 20250219 | 110200 | 3466574400 | 61500 | 61400 | 61500 | 61300 | 334 |
| 477 | 20250219 | 110100 | 3446063600 | 61400 | 61400 | 61500 | 61400 | 255 |
| 478 | 20250219 | 110000 | 3430404400 | 61500 | 61400 | 61500 | 61400 | 71 |
| 479 | 20250219 | 105900 | 3426039000 | 61400 | 61300 | 61500 | 61300 | 571 |
| 480 | 20250219 | 105800 | 3390975700 | 61300 | 61600 | 61600 | 61300 | 1030 |
| 481 | 20250219 | 105700 | 3327588000 | 61700 | 61700 | 61700 | 61600 | 104 |
| 482 | 20250219 | 105600 | 3321177200 | 61700 | 61700 | 61700 | 61600 | 151 |
| 483 | 20250219 | 105500 | 3311864600 | 61700 | 61600 | 61700 | 61500 | 790 |
| 484 | 20250219 | 105400 | 3263201200 | 61600 | 61500 | 61600 | 61500 | 117 |
| 485 | 20250219 | 105300 | 3255995100 | 61600 | 61600 | 61600 | 61500 | 213 |
| 486 | 20250219 | 105200 | 3242877300 | 61600 | 61500 | 61600 | 61500 | 169 |
| 487 | 20250219 | 105100 | 3232467700 | 61500 | 61600 | 61600 | 61400 | 197 |
| 488 | 20250219 | 105000 | 3220344400 | 61500 | 61500 | 61600 | 61500 | 363 |
| 489 | 20250219 | 104900 | 3198008600 | 61500 | 61500 | 61500 | 61400 | 260 |
| 490 | 20250219 | 104800 | 3182019000 | 61400 | 61400 | 61500 | 61400 | 102 |
| 491 | 20250219 | 104700 | 3175747600 | 61400 | 61400 | 61500 | 61400 | 155 |
| 492 | 20250219 | 104600 | 3166215800 | 61400 | 61400 | 61600 | 61400 | 354 |
| 493 | 20250219 | 104500 | 3144438200 | 61500 | 61500 | 61600 | 61400 | 754 |
| 494 | 20250219 | 104400 | 3098090600 | 61500 | 61500 | 61600 | 61400 | 150 |
| 495 | 20250219 | 104300 | 3088865500 | 61500 | 61600 | 61600 | 61500 | 93 |
| 496 | 20250219 | 104200 | 3083138900 | 61500 | 61500 | 61600 | 61400 | 564 |
| 497 | 20250219 | 104100 | 3048479300 | 61500 | 61600 | 61600 | 61500 | 15 |
| 498 | 20250219 | 104000 | 3047555800 | 61500 | 61500 | 61600 | 61500 | 115 |
| 499 | 20250219 | 103900 | 3040476600 | 61600 | 61500 | 61600 | 61500 | 348 |
| 500 | 20250219 | 103800 | 3019061700 | 61500 | 61500 | 61600 | 61500 | 21 |
| 501 | 20250219 | 103700 | 3017769200 | 61500 | 61500 | 61600 | 61500 | 49 |
| 502 | 20250219 | 103600 | 3014752800 | 61600 | 61500 | 61600 | 61400 | 574 |
| 503 | 20250219 | 103500 | 2979441700 | 61600 | 61500 | 61600 | 61500 | 81 |
| 504 | 20250219 | 103400 | 2974455500 | 61600 | 61600 | 61600 | 61500 | 29 |
| 505 | 20250219 | 103300 | 2972669500 | 61600 | 61600 | 61600 | 61500 | 197 |
| 506 | 20250219 | 103200 | 2960547200 | 61600 | 61600 | 61600 | 61500 | 111 |
| 507 | 20250219 | 103100 | 2953712500 | 61600 | 61600 | 61700 | 61600 | 969 |
| 508 | 20250219 | 103000 | 2894021600 | 61600 | 61700 | 61700 | 61600 | 152 |
| 509 | 20250219 | 102900 | 2884650000 | 61700 | 61600 | 61700 | 61600 | 1043 |
| 510 | 20250219 | 102800 | 2820300100 | 61600 | 61700 | 61700 | 61600 | 914 |
| 511 | 20250219 | 102700 | 2763931400 | 61700 | 61700 | 61800 | 61700 | 199 |
| 512 | 20250219 | 102600 | 2751635300 | 61700 | 61800 | 61800 | 61700 | 277 |
| 513 | 20250219 | 102500 | 2734519600 | 61700 | 61800 | 61800 | 61700 | 398 |
| 514 | 20250219 | 102400 | 2709946700 | 61800 | 61800 | 61800 | 61700 | 236 |
| 515 | 20250219 | 102300 | 2695367200 | 61800 | 61700 | 61800 | 61700 | 189 |
| 516 | 20250219 | 102200 | 2683690000 | 61700 | 61700 | 61800 | 61700 | 498 |
| 517 | 20250219 | 102100 | 2652929400 | 61800 | 61800 | 61800 | 61700 | 260 |
| 518 | 20250219 | 102000 | 2636868800 | 61800 | 61800 | 61800 | 61700 | 378 |
| 519 | 20250219 | 101900 | 2613535900 | 61800 | 61800 | 61800 | 61700 | 425 |
| 520 | 20250219 | 101800 | 2587274300 | 61700 | 61700 | 61800 | 61700 | 199 |
| 521 | 20250219 | 101700 | 2574985200 | 61700 | 61700 | 61800 | 61700 | 248 |
| 522 | 20250219 | 101600 | 2559662400 | 61700 | 61800 | 61800 | 61700 | 267 |
| 523 | 20250219 | 101500 | 2543163000 | 61800 | 61700 | 61800 | 61700 | 272 |
| 524 | 20250219 | 101400 | 2526357300 | 61800 | 61800 | 61800 | 61700 | 113 |
| 525 | 20250219 | 101300 | 2519376200 | 61800 | 61700 | 61800 | 61700 | 264 |
| 526 | 20250219 | 101200 | 2503074700 | 61700 | 61800 | 61800 | 61700 | 602 |
| 527 | 20250219 | 101100 | 2465901700 | 61800 | 61800 | 61800 | 61700 | 224 |
| 528 | 20250219 | 101000 | 2452059000 | 61800 | 61800 | 61800 | 61700 | 184 |
| 529 | 20250219 | 100900 | 2440688900 | 61700 | 61800 | 61800 | 61700 | 268 |
| 530 | 20250219 | 100800 | 2424129200 | 61700 | 61800 | 61800 | 61700 | 499 |
| 531 | 20250219 | 100700 | 2393309900 | 61700 | 61700 | 61800 | 61700 | 167 |
| 532 | 20250219 | 100600 | 2382992900 | 61700 | 61800 | 61800 | 61700 | 267 |
| 533 | 20250219 | 100500 | 2366495200 | 61800 | 61800 | 61800 | 61700 | 443 |
| 534 | 20250219 | 100400 | 2339137600 | 61700 | 61700 | 61700 | 61600 | 1339 |
| 535 | 20250219 | 100300 | 2256523300 | 61700 | 61700 | 61700 | 61600 | 461 |
| 536 | 20250219 | 100200 | 2228119700 | 61700 | 61700 | 61800 | 61600 | 1161 |
| 537 | 20250219 | 100100 | 2156487400 | 61800 | 61700 | 61800 | 61700 | 252 |
| 538 | 20250219 | 100000 | 2140919300 | 61800 | 61700 | 61800 | 61700 | 287 |
| 539 | 20250219 | 095900 | 2123183000 | 61800 | 61800 | 61800 | 61700 | 431 |
| 540 | 20250219 | 095800 | 2096558700 | 61800 | 61800 | 61800 | 61700 | 309 |
| 541 | 20250219 | 095700 | 2077476400 | 61700 | 61700 | 61800 | 61700 | 163 |
| 542 | 20250219 | 095600 | 2067405500 | 61700 | 61600 | 61800 | 61600 | 1619 |
| 543 | 20250219 | 095500 | 1967499400 | 61700 | 61600 | 61700 | 61600 | 450 |
| 544 | 20250219 | 095400 | 1939740300 | 61600 | 61700 | 61700 | 61500 | 711 |
| 545 | 20250219 | 095300 | 1895925300 | 61700 | 61700 | 61700 | 61600 | 149 |
| 546 | 20250219 | 095200 | 1886742200 | 61700 | 61500 | 61700 | 61500 | 1773 |
| 547 | 20250219 | 095100 | 1777613800 | 61600 | 61600 | 61600 | 61500 | 353 |
| 548 | 20250219 | 095000 | 1755871500 | 61600 | 61600 | 61600 | 61500 | 418 |
| 549 | 20250219 | 094900 | 1730132800 | 61600 | 61600 | 61600 | 61500 | 186 |
| 550 | 20250219 | 094800 | 1718678500 | 61600 | 61500 | 61600 | 61500 | 782 |
| 551 | 20250219 | 094700 | 1670529900 | 61500 | 61600 | 61600 | 61500 | 988 |
| 552 | 20250219 | 094600 | 1609757100 | 61600 | 61600 | 61600 | 61500 | 247 |
| 553 | 20250219 | 094500 | 1594548800 | 61600 | 61400 | 61600 | 61400 | 1111 |
| 554 | 20250219 | 094400 | 1526217000 | 61500 | 61500 | 61500 | 61400 | 345 |
| 555 | 20250219 | 094300 | 1505001100 | 61500 | 61500 | 61500 | 61400 | 234 |
| 556 | 20250219 | 094200 | 1490613900 | 61500 | 61400 | 61600 | 61400 | 4249 |
| 557 | 20250219 | 094100 | 1229553600 | 61400 | 61100 | 61400 | 61100 | 2127 |
| 558 | 20250219 | 094000 | 1099210600 | 61100 | 61200 | 61200 | 61100 | 466 |
| 559 | 20250219 | 093900 | 1070697000 | 61100 | 61200 | 61200 | 61100 | 243 |
| 560 | 20250219 | 093800 | 1055829800 | 61200 | 61100 | 61200 | 61100 | 201 |
| 561 | 20250219 | 093700 | 1043533200 | 61200 | 61200 | 61200 | 61100 | 285 |
| 562 | 20250219 | 093600 | 1026096400 | 61200 | 61200 | 61200 | 61200 | 171 |
| 563 | 20250219 | 093500 | 1015631200 | 61200 | 61100 | 61200 | 61100 | 282 |
| 564 | 20250219 | 093400 | 998383600 | 61200 | 61100 | 61200 | 61100 | 122 |
| 565 | 20250219 | 093300 | 990919000 | 61200 | 61200 | 61300 | 61200 | 497 |
| 566 | 20250219 | 093200 | 960500300 | 61200 | 61000 | 61200 | 61000 | 4108 |
| 567 | 20250219 | 093100 | 709742200 | 60900 | 61000 | 61000 | 60900 | 131 |
| 568 | 20250219 | 093000 | 701759900 | 60900 | 60900 | 61000 | 60900 | 458 |
| 569 | 20250219 | 092900 | 673847000 | 60900 | 60900 | 60900 | 60900 | 986 |
| 570 | 20250219 | 092800 | 613799600 | 60900 | 60800 | 60900 | 60800 | 1009 |
| 571 | 20250219 | 092700 | 552372500 | 60800 | 60800 | 60800 | 60800 | 87 |
| 572 | 20250219 | 092600 | 547082900 | 60800 | 60800 | 60800 | 60800 | 393 |
| 573 | 20250219 | 092500 | 523188500 | 60800 | 60800 | 60800 | 60700 | 159 |
| 574 | 20250219 | 092400 | 513524300 | 60800 | 60800 | 60800 | 60800 | 285 |
| 575 | 20250219 | 092300 | 496196300 | 60800 | 60700 | 60800 | 60700 | 94 |
| 576 | 20250219 | 092200 | 490481800 | 60700 | 60700 | 60800 | 60700 | 77 |
| 577 | 20250219 | 092100 | 485805500 | 60800 | 60700 | 60800 | 60700 | 179 |
| 578 | 20250219 | 092000 | 474931900 | 60700 | 60800 | 60900 | 60700 | 506 |
| 579 | 20250219 | 091900 | 444171800 | 60800 | 60900 | 60900 | 60800 | 273 |
| 580 | 20250219 | 091800 | 427569100 | 60900 | 60800 | 60900 | 60700 | 500 |
| 581 | 20250219 | 091700 | 397167900 | 60700 | 60700 | 60700 | 60700 | 313 |
| 582 | 20250219 | 091600 | 378168800 | 60700 | 60600 | 60700 | 60600 | 390 |
| 583 | 20250219 | 091500 | 354532500 | 60500 | 60600 | 60600 | 60500 | 91 |
| 584 | 20250219 | 091400 | 349024300 | 60600 | 60600 | 60600 | 60500 | 366 |
| 585 | 20250219 | 091300 | 326872500 | 60600 | 60500 | 60600 | 60500 | 309 |
| 586 | 20250219 | 091200 | 308153300 | 60500 | 60600 | 60700 | 60500 | 224 |
| 587 | 20250219 | 091100 | 294578700 | 60700 | 60600 | 60700 | 60600 | 35 |
| 588 | 20250219 | 091000 | 292454700 | 60700 | 60700 | 60700 | 60700 | 39 |
| 589 | 20250219 | 090900 | 290087400 | 60600 | 60700 | 60700 | 60600 | 311 |
| 590 | 20250219 | 090800 | 271211800 | 60700 | 60700 | 60700 | 60600 | 111 |
| 591 | 20250219 | 090700 | 264484400 | 60700 | 60800 | 60800 | 60600 | 483 |
| 592 | 20250219 | 090600 | 235150500 | 60800 | 60800 | 60800 | 60700 | 547 |
| 593 | 20250219 | 090500 | 201893900 | 60800 | 60800 | 60800 | 60800 | 64 |
| 594 | 20250219 | 090400 | 198002700 | 60800 | 60800 | 60800 | 60700 | 246 |
| 595 | 20250219 | 090300 | 183046200 | 60800 | 60800 | 60800 | 60600 | 124 |
| 596 | 20250219 | 090200 | 175524700 | 60800 | 60600 | 60900 | 60600 | 416 |
| 597 | 20250219 | 090100 | 150276200 | 60600 | 60600 | 60600 | 60500 | 806 |
| 598 | 20250219 | 090000 | 101460000 | 60600 | 60500 | 60600 | 60500 | 1677 |