31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 3 | 20250416 | 183800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250416 | 183700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250416 | 183600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250416 | 183500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250416 | 183400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250416 | 183300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250416 | 183200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250416 | 183100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250416 | 183000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250416 | 182900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250416 | 182800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250416 | 182700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250416 | 182600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250416 | 182500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250416 | 182400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250416 | 182300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250416 | 182200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250416 | 182100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250416 | 182000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250416 | 181900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250416 | 181800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250416 | 181700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250416 | 181600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250416 | 181500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250416 | 181400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250416 | 181300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250416 | 181200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250416 | 181100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250416 | 181000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250416 | 180900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 33 | 20250416 | 180800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250416 | 180700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250416 | 180600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250416 | 180500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250416 | 180400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250416 | 180300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250416 | 180200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250416 | 180100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250416 | 180000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250416 | 175900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250416 | 175800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250416 | 175700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250416 | 175600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250416 | 175500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250416 | 175400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250416 | 175300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250416 | 175200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250416 | 175100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250416 | 175000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250416 | 174900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250416 | 174800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250416 | 174700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250416 | 174600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250416 | 174500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250416 | 174400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250416 | 174300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250416 | 174200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250416 | 174100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250416 | 174000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250416 | 173900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 63 | 20250416 | 173800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250416 | 173700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250416 | 173600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250416 | 173500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250416 | 173400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250416 | 173300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250416 | 173200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250416 | 173100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250416 | 173000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250416 | 172900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250416 | 172800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250416 | 172700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250416 | 172600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250416 | 172500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250416 | 172400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250416 | 172300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250416 | 172200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250416 | 172100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250416 | 172000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250416 | 171900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250416 | 171800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250416 | 171700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250416 | 171600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250416 | 171500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250416 | 171400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250416 | 171300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250416 | 171200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250416 | 171100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250416 | 171000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250416 | 170900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 93 | 20250416 | 170800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250416 | 170700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250416 | 170600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250416 | 170500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250416 | 170400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250416 | 170300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250416 | 170200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250416 | 170100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250416 | 170000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250416 | 165900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250416 | 165800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250416 | 165700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250416 | 165600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250416 | 165500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250416 | 165400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250416 | 165300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250416 | 165200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250416 | 165100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250416 | 165000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250416 | 164900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250416 | 164800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250416 | 164700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250416 | 164600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250416 | 164500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250416 | 164400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250416 | 164300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250416 | 164200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250416 | 164100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250416 | 164000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250416 | 163900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 123 | 20250416 | 163800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250416 | 163700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250416 | 163600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250416 | 163500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250416 | 163400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250416 | 163300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250416 | 163200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250416 | 163100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250416 | 163000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250416 | 162900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250416 | 162800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250416 | 162700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250416 | 162600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250416 | 162500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250416 | 162400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250416 | 162300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250416 | 162200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250416 | 162100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250416 | 162000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250416 | 161900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250416 | 161800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250416 | 161700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250416 | 161600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250416 | 161500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250416 | 161400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250416 | 161300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250416 | 161200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250416 | 161100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250416 | 161000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250416 | 160900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 153 | 20250416 | 160800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250416 | 160700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250416 | 160600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250416 | 160500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250416 | 160400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250416 | 160300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250416 | 160200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250416 | 160100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250416 | 160000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250416 | 155900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250416 | 155800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250416 | 155700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250416 | 155600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250416 | 155500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250416 | 155400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250416 | 155300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250416 | 155200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250416 | 155100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250416 | 155000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250416 | 154900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250416 | 154800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250416 | 154700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250416 | 154600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250416 | 154500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250416 | 154400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250416 | 154300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250416 | 154200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250416 | 154100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250416 | 154000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250416 | 153900 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 183 | 20250416 | 153800 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250416 | 153700 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250416 | 153600 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250416 | 153500 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250416 | 153400 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250416 | 153300 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250416 | 153200 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250416 | 153100 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250416 | 153000 | 7323997800 | 50900 | 50900 | 50900 | 50900 | 12660 |
| 192 | 20250416 | 152900 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250416 | 152800 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250416 | 152700 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250416 | 152600 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250416 | 152500 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250416 | 152400 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250416 | 152300 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250416 | 152200 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250416 | 152100 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250416 | 152000 | 6679603800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250416 | 151900 | 6679603800 | 50900 | 50800 | 50900 | 50800 | 806 |
| 203 | 20250416 | 151800 | 6638592700 | 50900 | 50900 | 50900 | 50800 | 1679 |
| 204 | 20250416 | 151700 | 6553163650 | 50800 | 50800 | 50900 | 50800 | 321 |
| 205 | 20250416 | 151600 | 6536844100 | 50800 | 50900 | 50900 | 50800 | 681 |
| 206 | 20250416 | 151500 | 6502231000 | 50800 | 50800 | 50900 | 50800 | 566 |
| 207 | 20250416 | 151400 | 6473452000 | 50800 | 50800 | 50900 | 50800 | 347 |
| 208 | 20250416 | 151300 | 6455823000 | 50800 | 50800 | 50900 | 50800 | 489 |
| 209 | 20250416 | 151200 | 6430972300 | 50900 | 50800 | 50900 | 50800 | 376 |
| 210 | 20250416 | 151100 | 6411864400 | 50900 | 50800 | 50900 | 50800 | 745 |
| 211 | 20250416 | 151000 | 6373971000 | 50800 | 50800 | 50900 | 50800 | 759 |
| 212 | 20250416 | 150900 | 6335403100 | 50800 | 50900 | 50900 | 50800 | 412 |
| 213 | 20250416 | 150800 | 6314464000 | 50800 | 50800 | 50900 | 50800 | 424 |
| 214 | 20250416 | 150700 | 6292918100 | 50800 | 50800 | 50900 | 50800 | 599 |
| 215 | 20250416 | 150600 | 6262458600 | 50900 | 50800 | 50900 | 50800 | 289 |
| 216 | 20250416 | 150500 | 6247775700 | 50800 | 50900 | 50900 | 50800 | 391 |
| 217 | 20250416 | 150400 | 6227895850 | 50800 | 50800 | 50900 | 50800 | 440 |
| 218 | 20250416 | 150300 | 6205521850 | 50800 | 50800 | 50900 | 50800 | 305 |
| 219 | 20250416 | 150200 | 6190022150 | 50800 | 50800 | 50900 | 50800 | 1314 |
| 220 | 20250416 | 150100 | 6123164650 | 50800 | 50900 | 50900 | 50800 | 2338 |
| 221 | 20250416 | 150000 | 6004166850 | 50900 | 50900 | 51000 | 50900 | 215 |
| 222 | 20250416 | 145900 | 5993221250 | 50900 | 50900 | 51000 | 50900 | 218 |
| 223 | 20250416 | 145800 | 5982124550 | 51000 | 50900 | 51000 | 50900 | 472 |
| 224 | 20250416 | 145700 | 5958078150 | 50900 | 50900 | 51000 | 50900 | 200 |
| 225 | 20250416 | 145600 | 5947897950 | 51000 | 50900 | 51000 | 50900 | 283 |
| 226 | 20250416 | 145500 | 5933493050 | 50900 | 50900 | 51000 | 50900 | 332 |
| 227 | 20250416 | 145400 | 5916584550 | 50900 | 50900 | 51000 | 50900 | 240 |
| 228 | 20250416 | 145300 | 5904368450 | 50900 | 50900 | 51000 | 50900 | 249 |
| 229 | 20250416 | 145200 | 5891691550 | 50900 | 50900 | 51000 | 50900 | 348 |
| 230 | 20250416 | 145100 | 5873967750 | 50900 | 50900 | 51000 | 50900 | 452 |
| 231 | 20250416 | 145000 | 5850948550 | 50900 | 51000 | 51000 | 50900 | 617 |
| 232 | 20250416 | 144900 | 5819536550 | 50900 | 51000 | 51000 | 50900 | 352 |
| 233 | 20250416 | 144800 | 5801609150 | 50900 | 50900 | 51000 | 50900 | 501 |
| 234 | 20250416 | 144700 | 5776071650 | 50900 | 50900 | 51000 | 50900 | 335 |
| 235 | 20250416 | 144600 | 5759015450 | 51000 | 50900 | 51000 | 50900 | 398 |
| 236 | 20250416 | 144500 | 5738743050 | 50900 | 50900 | 51000 | 50900 | 311 |
| 237 | 20250416 | 144400 | 5722910050 | 50900 | 51000 | 51000 | 50900 | 741 |
| 238 | 20250416 | 144300 | 5685188200 | 51000 | 50900 | 51000 | 50900 | 280 |
| 239 | 20250416 | 144200 | 5670934400 | 50900 | 50900 | 51000 | 50900 | 224 |
| 240 | 20250416 | 144100 | 5659529800 | 50900 | 50900 | 51000 | 50900 | 355 |
| 241 | 20250416 | 144000 | 5641452500 | 50900 | 50900 | 51000 | 50900 | 414 |
| 242 | 20250416 | 143900 | 5620367200 | 50900 | 50900 | 51000 | 50900 | 405 |
| 243 | 20250416 | 143800 | 5599743400 | 50900 | 50900 | 51000 | 50900 | 275 |
| 244 | 20250416 | 143700 | 5585741950 | 50900 | 50900 | 51000 | 50900 | 402 |
| 245 | 20250416 | 143600 | 5565269550 | 50900 | 50900 | 51000 | 50900 | 244 |
| 246 | 20250416 | 143500 | 5552838000 | 50900 | 50900 | 51000 | 50900 | 344 |
| 247 | 20250416 | 143400 | 5535325200 | 51000 | 50900 | 51000 | 50900 | 679 |
| 248 | 20250416 | 143300 | 5500720850 | 50900 | 50900 | 51000 | 50900 | 276 |
| 249 | 20250416 | 143200 | 5486669550 | 50900 | 50900 | 51000 | 50900 | 1577 |
| 250 | 20250416 | 143100 | 5406394350 | 50900 | 50900 | 51000 | 50900 | 301 |
| 251 | 20250416 | 143000 | 5391059600 | 50900 | 51000 | 51100 | 50900 | 2677 |
| 252 | 20250416 | 142900 | 5254624150 | 51000 | 51000 | 51100 | 51000 | 307 |
| 253 | 20250416 | 142800 | 5238961950 | 51000 | 51000 | 51100 | 51000 | 361 |
| 254 | 20250416 | 142700 | 5220544850 | 51000 | 51000 | 51100 | 51000 | 381 |
| 255 | 20250416 | 142600 | 5201101350 | 51000 | 51000 | 51100 | 51000 | 391 |
| 256 | 20250416 | 142500 | 5181148850 | 51100 | 51000 | 51100 | 51000 | 176 |
| 257 | 20250416 | 142400 | 5172171850 | 51000 | 51000 | 51100 | 51000 | 355 |
| 258 | 20250416 | 142300 | 5154060650 | 51000 | 51000 | 51100 | 51000 | 457 |
| 259 | 20250416 | 142200 | 5130741750 | 51000 | 51050 | 51100 | 51000 | 373 |
| 260 | 20250416 | 142100 | 5111709150 | 51100 | 51050 | 51100 | 51000 | 268 |
| 261 | 20250416 | 142000 | 5098037000 | 51050 | 51000 | 51100 | 51000 | 285 |
| 262 | 20250416 | 141900 | 5083496150 | 51000 | 51050 | 51100 | 51000 | 215 |
| 263 | 20250416 | 141800 | 5072524250 | 51000 | 51000 | 51100 | 51000 | 276 |
| 264 | 20250416 | 141700 | 5058445800 | 51000 | 51000 | 51100 | 51000 | 331 |
| 265 | 20250416 | 141600 | 5041557100 | 51000 | 51000 | 51100 | 51000 | 871 |
| 266 | 20250416 | 141500 | 4997133400 | 51000 | 51000 | 51100 | 51000 | 874 |
| 267 | 20250416 | 141400 | 4952532100 | 51000 | 51100 | 51100 | 51000 | 250 |
| 268 | 20250416 | 141300 | 4939776950 | 51000 | 51000 | 51100 | 51000 | 338 |
| 269 | 20250416 | 141200 | 4922525550 | 51000 | 51100 | 51100 | 51000 | 443 |
| 270 | 20250416 | 141100 | 4899907200 | 51000 | 51000 | 51100 | 51000 | 430 |
| 271 | 20250416 | 141000 | 4877970400 | 51000 | 51050 | 51100 | 51000 | 1531 |
| 272 | 20250416 | 140900 | 4799751600 | 51100 | 51000 | 51100 | 51000 | 270 |
| 273 | 20250416 | 140800 | 4785973500 | 51000 | 51050 | 51100 | 51000 | 251 |
| 274 | 20250416 | 140700 | 4773162900 | 51100 | 51000 | 51100 | 51000 | 193 |
| 275 | 20250416 | 140600 | 4763309000 | 51000 | 51100 | 51200 | 51000 | 514 |
| 276 | 20250416 | 140500 | 4737049400 | 51100 | 51100 | 51200 | 51100 | 241 |
| 277 | 20250416 | 140400 | 4724732700 | 51100 | 51100 | 51200 | 51100 | 327 |
| 278 | 20250416 | 140300 | 4708017700 | 51100 | 51100 | 51200 | 51100 | 235 |
| 279 | 20250416 | 140200 | 4696007000 | 51100 | 51100 | 51200 | 51100 | 243 |
| 280 | 20250416 | 140100 | 4683587400 | 51100 | 51100 | 51200 | 51100 | 267 |
| 281 | 20250416 | 140000 | 4669941400 | 51100 | 51100 | 51200 | 51100 | 330 |
| 282 | 20250416 | 135900 | 4653061200 | 51100 | 51200 | 51200 | 51100 | 237 |
| 283 | 20250416 | 135800 | 4640949350 | 51100 | 51100 | 51200 | 51100 | 315 |
| 284 | 20250416 | 135700 | 4624848550 | 51200 | 51100 | 51200 | 51100 | 415 |
| 285 | 20250416 | 135600 | 4603629850 | 51100 | 51100 | 51200 | 51100 | 159 |
| 286 | 20250416 | 135500 | 4595503950 | 51100 | 51150 | 51200 | 51100 | 251 |
| 287 | 20250416 | 135400 | 4582673350 | 51100 | 51200 | 51200 | 51100 | 244 |
| 288 | 20250416 | 135300 | 4570203950 | 51100 | 51100 | 51200 | 51100 | 327 |
| 289 | 20250416 | 135200 | 4553490850 | 51100 | 51100 | 51200 | 51100 | 253 |
| 290 | 20250416 | 135100 | 4540555000 | 51100 | 51100 | 51200 | 51100 | 323 |
| 291 | 20250416 | 135000 | 4524045300 | 51200 | 51200 | 51200 | 51100 | 107 |
| 292 | 20250416 | 134900 | 4518577100 | 51100 | 51100 | 51200 | 51100 | 258 |
| 293 | 20250416 | 134800 | 4505389400 | 51100 | 51100 | 51200 | 51100 | 256 |
| 294 | 20250416 | 134700 | 4492304700 | 51100 | 51100 | 51200 | 51100 | 448 |
| 295 | 20250416 | 134600 | 4469409900 | 51200 | 51100 | 51200 | 51100 | 330 |
| 296 | 20250416 | 134500 | 4452544500 | 51100 | 51300 | 51300 | 51100 | 1267 |
| 297 | 20250416 | 134400 | 4387718300 | 51300 | 51200 | 51300 | 51200 | 114 |
| 298 | 20250416 | 134300 | 4381879050 | 51200 | 51200 | 51300 | 51200 | 257 |
| 299 | 20250416 | 134200 | 4368719250 | 51200 | 51200 | 51300 | 51200 | 297 |
| 300 | 20250416 | 134100 | 4353510700 | 51200 | 51200 | 51300 | 51200 | 258 |
| 301 | 20250416 | 134000 | 4340300150 | 51200 | 51200 | 51300 | 51200 | 241 |
| 302 | 20250416 | 133900 | 4327958850 | 51200 | 51300 | 51300 | 51200 | 366 |
| 303 | 20250416 | 133800 | 4309206300 | 51300 | 51300 | 51400 | 51300 | 358 |
| 304 | 20250416 | 133700 | 4290837500 | 51400 | 51300 | 51400 | 51300 | 204 |
| 305 | 20250416 | 133600 | 4280371200 | 51300 | 51300 | 51400 | 51300 | 216 |
| 306 | 20250416 | 133500 | 4269290150 | 51400 | 51300 | 51400 | 51300 | 225 |
| 307 | 20250416 | 133400 | 4257744550 | 51300 | 51300 | 51400 | 51300 | 387 |
| 308 | 20250416 | 133300 | 4237890150 | 51400 | 51300 | 51400 | 51300 | 246 |
| 309 | 20250416 | 133200 | 4225265250 | 51300 | 51300 | 51400 | 51300 | 140 |
| 310 | 20250416 | 133100 | 4218080250 | 51300 | 51300 | 51400 | 51300 | 246 |
| 311 | 20250416 | 133000 | 4205456950 | 51300 | 51300 | 51400 | 51300 | 217 |
| 312 | 20250416 | 132900 | 4194324250 | 51300 | 51300 | 51400 | 51300 | 262 |
| 313 | 20250416 | 132800 | 4180880700 | 51300 | 51300 | 51400 | 51300 | 211 |
| 314 | 20250416 | 132700 | 4170055250 | 51400 | 51300 | 51400 | 51300 | 145 |
| 315 | 20250416 | 132600 | 4162615650 | 51400 | 51400 | 51400 | 51300 | 4290 |
| 316 | 20250416 | 132500 | 3942178750 | 51500 | 51400 | 51500 | 51400 | 988 |
| 317 | 20250416 | 132400 | 3891314050 | 51400 | 51400 | 51500 | 51400 | 232 |
| 318 | 20250416 | 132300 | 3879387550 | 51400 | 51400 | 51500 | 51400 | 219 |
| 319 | 20250416 | 132200 | 3868130750 | 51400 | 51500 | 51600 | 51400 | 586 |
| 320 | 20250416 | 132100 | 3837951750 | 51600 | 51500 | 51600 | 51500 | 106 |
| 321 | 20250416 | 132000 | 3832491850 | 51500 | 51500 | 51600 | 51500 | 221 |
| 322 | 20250416 | 131900 | 3821109350 | 51500 | 51500 | 51600 | 51500 | 542 |
| 323 | 20250416 | 131800 | 3793186350 | 51500 | 51500 | 51600 | 51500 | 154 |
| 324 | 20250416 | 131700 | 3785254350 | 51500 | 51550 | 51600 | 51400 | 2887 |
| 325 | 20250416 | 131600 | 3636573150 | 51500 | 51500 | 51600 | 51500 | 103 |
| 326 | 20250416 | 131500 | 3631263050 | 51500 | 51600 | 51600 | 51500 | 451 |
| 327 | 20250416 | 131400 | 3607992850 | 51500 | 51600 | 51600 | 51500 | 59 |
| 328 | 20250416 | 131300 | 3604953750 | 51600 | 51500 | 51600 | 51500 | 27 |
| 329 | 20250416 | 131200 | 3603563000 | 51600 | 51500 | 51600 | 51500 | 539 |
| 330 | 20250416 | 131100 | 3575803800 | 51500 | 51600 | 51600 | 51500 | 87 |
| 331 | 20250416 | 131000 | 3571319300 | 51500 | 51600 | 51600 | 51500 | 141 |
| 332 | 20250416 | 130900 | 3564047700 | 51500 | 51600 | 51600 | 51500 | 46 |
| 333 | 20250416 | 130800 | 3561675500 | 51500 | 51550 | 51600 | 51500 | 49 |
| 334 | 20250416 | 130700 | 3559151450 | 51500 | 51600 | 51600 | 51500 | 55 |
| 335 | 20250416 | 130600 | 3556317150 | 51500 | 51550 | 51600 | 51500 | 316 |
| 336 | 20250416 | 130500 | 3540014750 | 51500 | 51500 | 51500 | 51500 | 27 |
| 337 | 20250416 | 130400 | 3538624250 | 51500 | 51550 | 51600 | 51500 | 37 |
| 338 | 20250416 | 130300 | 3536718500 | 51500 | 51500 | 51550 | 51500 | 35 |
| 339 | 20250416 | 130200 | 3534915900 | 51500 | 51600 | 51600 | 51500 | 235 |
| 340 | 20250416 | 130100 | 3522793400 | 51500 | 51600 | 51600 | 51500 | 985 |
| 341 | 20250416 | 130000 | 3471971400 | 51600 | 51650 | 51700 | 51600 | 33 |
| 342 | 20250416 | 125900 | 3470267400 | 51700 | 51600 | 51700 | 51600 | 41 |
| 343 | 20250416 | 125800 | 3468151600 | 51600 | 51600 | 51700 | 51600 | 1357 |
| 344 | 20250416 | 125700 | 3398129300 | 51600 | 51600 | 51700 | 51600 | 96 |
| 345 | 20250416 | 125600 | 3393170100 | 51600 | 51600 | 51650 | 51600 | 22 |
| 346 | 20250416 | 125500 | 3392034850 | 51650 | 51600 | 51650 | 51600 | 46 |
| 347 | 20250416 | 125400 | 3389661200 | 51600 | 51600 | 51600 | 51600 | 41 |
| 348 | 20250416 | 125300 | 3387545600 | 51600 | 51650 | 51700 | 51600 | 25 |
| 349 | 20250416 | 125200 | 3386255450 | 51600 | 51600 | 51600 | 51600 | 26 |
| 350 | 20250416 | 125100 | 3384913850 | 51600 | 51700 | 51700 | 51600 | 35 |
| 351 | 20250416 | 125000 | 3383106350 | 51700 | 51700 | 51700 | 51600 | 14 |
| 352 | 20250416 | 124900 | 3382382750 | 51700 | 51600 | 51700 | 51600 | 706 |
| 353 | 20250416 | 124800 | 3345953050 | 51700 | 51650 | 51700 | 51600 | 226 |
| 354 | 20250416 | 124700 | 3334270650 | 51600 | 51600 | 51700 | 51600 | 423 |
| 355 | 20250416 | 124600 | 3312442450 | 51600 | 51600 | 51650 | 51600 | 28 |
| 356 | 20250416 | 124500 | 3310997550 | 51600 | 51600 | 51600 | 51600 | 72 |
| 357 | 20250416 | 124400 | 3307282350 | 51600 | 51600 | 51700 | 51600 | 54 |
| 358 | 20250416 | 124300 | 3304492950 | 51600 | 51600 | 51700 | 51600 | 97 |
| 359 | 20250416 | 124200 | 3299481250 | 51600 | 51600 | 51600 | 51600 | 39 |
| 360 | 20250416 | 124100 | 3297468850 | 51700 | 51700 | 51700 | 51700 | 78 |
| 361 | 20250416 | 124000 | 3293436250 | 51700 | 51700 | 51700 | 51600 | 61 |
| 362 | 20250416 | 123900 | 3290283350 | 51700 | 51600 | 51700 | 51600 | 393 |
| 363 | 20250416 | 123800 | 3270000450 | 51600 | 51600 | 51700 | 51600 | 76 |
| 364 | 20250416 | 123700 | 3266076350 | 51700 | 51650 | 51700 | 51600 | 28 |
| 365 | 20250416 | 123600 | 3264628900 | 51600 | 51600 | 51650 | 51600 | 9 |
| 366 | 20250416 | 123500 | 3264164450 | 51700 | 51700 | 51700 | 51700 | 57 |
| 367 | 20250416 | 123400 | 3261217550 | 51700 | 51700 | 51700 | 51600 | 109 |
| 368 | 20250416 | 123300 | 3255583250 | 51700 | 51600 | 51700 | 51600 | 10 |
| 369 | 20250416 | 123200 | 3255066450 | 51600 | 51700 | 51700 | 51600 | 32 |
| 370 | 20250416 | 123100 | 3253412650 | 51700 | 51700 | 51700 | 51600 | 33 |
| 371 | 20250416 | 123000 | 3251706750 | 51600 | 51700 | 51700 | 51600 | 376 |
| 372 | 20250416 | 122900 | 3232268450 | 51700 | 51700 | 51700 | 51700 | 174 |
| 373 | 20250416 | 122800 | 3223272650 | 51700 | 51700 | 51700 | 51600 | 191 |
| 374 | 20250416 | 122700 | 3213405150 | 51700 | 51700 | 51700 | 51600 | 109 |
| 375 | 20250416 | 122600 | 3207769950 | 51600 | 51700 | 51700 | 51600 | 23 |
| 376 | 20250416 | 122500 | 3206581950 | 51600 | 51700 | 51700 | 51600 | 8 |
| 377 | 20250416 | 122400 | 3206169050 | 51700 | 51700 | 51700 | 51600 | 49 |
| 378 | 20250416 | 122300 | 3203635950 | 51700 | 51600 | 51700 | 51600 | 11 |
| 379 | 20250416 | 122200 | 3203068050 | 51700 | 51650 | 51700 | 51600 | 135 |
| 380 | 20250416 | 122100 | 3196088700 | 51650 | 51700 | 51700 | 51600 | 1053 |
| 381 | 20250416 | 122000 | 3141649400 | 51700 | 51700 | 51700 | 51700 | 759 |
| 382 | 20250416 | 121900 | 3102409100 | 51600 | 51600 | 51700 | 51600 | 83 |
| 383 | 20250416 | 121800 | 3098122100 | 51600 | 51700 | 51700 | 51600 | 262 |
| 384 | 20250416 | 121700 | 3084578000 | 51650 | 51650 | 51700 | 51600 | 20 |
| 385 | 20250416 | 121600 | 3083545800 | 51650 | 51700 | 51700 | 51600 | 101 |
| 386 | 20250416 | 121500 | 3078324250 | 51600 | 51700 | 51700 | 51600 | 15 |
| 387 | 20250416 | 121400 | 3077549550 | 51600 | 51700 | 51700 | 51600 | 205 |
| 388 | 20250416 | 121300 | 3066951250 | 51600 | 51700 | 51700 | 51600 | 11 |
| 389 | 20250416 | 121200 | 3066383350 | 51700 | 51650 | 51700 | 51650 | 11 |
| 390 | 20250416 | 121100 | 3065814750 | 51600 | 51700 | 51700 | 51600 | 21 |
| 391 | 20250416 | 121000 | 3064730050 | 51700 | 51700 | 51700 | 51600 | 121 |
| 392 | 20250416 | 120900 | 3058474450 | 51700 | 51700 | 51700 | 51600 | 63 |
| 393 | 20250416 | 120800 | 3055218050 | 51700 | 51600 | 51700 | 51600 | 204 |
| 394 | 20250416 | 120700 | 3044673950 | 51700 | 51600 | 51700 | 51600 | 80 |
| 395 | 20250416 | 120600 | 3040541500 | 51600 | 51600 | 51600 | 51600 | 26 |
| 396 | 20250416 | 120500 | 3039199900 | 51600 | 51650 | 51650 | 51600 | 30 |
| 397 | 20250416 | 120400 | 3037651850 | 51700 | 51600 | 51700 | 51600 | 31 |
| 398 | 20250416 | 120300 | 3036052050 | 51600 | 51650 | 51700 | 51600 | 47 |
| 399 | 20250416 | 120200 | 3033624950 | 51600 | 51700 | 51700 | 51600 | 46 |
| 400 | 20250416 | 120100 | 3031248750 | 51700 | 51700 | 51700 | 51600 | 106 |
| 401 | 20250416 | 120000 | 3025771850 | 51700 | 51700 | 51700 | 51600 | 252 |
| 402 | 20250416 | 115900 | 3012746850 | 51700 | 51700 | 51700 | 51600 | 182 |
| 403 | 20250416 | 115800 | 3003342750 | 51700 | 51600 | 51700 | 51600 | 59 |
| 404 | 20250416 | 115700 | 3000295350 | 51700 | 51700 | 51700 | 51600 | 2195 |
| 405 | 20250416 | 115600 | 2886840650 | 51800 | 51750 | 51800 | 51700 | 64 |
| 406 | 20250416 | 115500 | 2883527550 | 51700 | 51700 | 51800 | 51700 | 84 |
| 407 | 20250416 | 115400 | 2879179950 | 51700 | 51700 | 51800 | 51700 | 38 |
| 408 | 20250416 | 115300 | 2877215150 | 51800 | 51700 | 51800 | 51700 | 221 |
| 409 | 20250416 | 115200 | 2865768700 | 51700 | 51800 | 51800 | 51700 | 10 |
| 410 | 20250416 | 115100 | 2865251500 | 51700 | 51750 | 51800 | 51700 | 4 |
| 411 | 20250416 | 115000 | 2865044500 | 51700 | 51800 | 51800 | 51700 | 27 |
| 412 | 20250416 | 114900 | 2863646700 | 51800 | 51700 | 51800 | 51700 | 165 |
| 413 | 20250416 | 114800 | 2855100700 | 51700 | 51800 | 51800 | 51700 | 52 |
| 414 | 20250416 | 114700 | 2852407300 | 51800 | 51700 | 51800 | 51700 | 62 |
| 415 | 20250416 | 114600 | 2849196400 | 51700 | 51750 | 51750 | 51700 | 201 |
| 416 | 20250416 | 114500 | 2838804650 | 51750 | 51750 | 51750 | 51700 | 82 |
| 417 | 20250416 | 114400 | 2834565100 | 51800 | 51700 | 51800 | 51700 | 59 |
| 418 | 20250416 | 114300 | 2831509000 | 51700 | 51800 | 51800 | 51700 | 48 |
| 419 | 20250416 | 114200 | 2829025300 | 51800 | 51800 | 51800 | 51700 | 32 |
| 420 | 20250416 | 114100 | 2827367800 | 51800 | 51750 | 51800 | 51700 | 25 |
| 421 | 20250416 | 114000 | 2826073900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 422 | 20250416 | 113900 | 2826073900 | 51800 | 51800 | 51800 | 51700 | 1509 |
| 423 | 20250416 | 113800 | 2747908400 | 51800 | 51800 | 51800 | 51700 | 111 |
| 424 | 20250416 | 113700 | 2742158800 | 51800 | 51800 | 51800 | 51700 | 10 |
| 425 | 20250416 | 113600 | 2741641600 | 51800 | 51700 | 51800 | 51700 | 201 |
| 426 | 20250416 | 113500 | 2731230000 | 51700 | 51700 | 51800 | 51700 | 30 |
| 427 | 20250416 | 113400 | 2729678900 | 51800 | 51800 | 51800 | 51800 | 11 |
| 428 | 20250416 | 113300 | 2729109100 | 51800 | 51800 | 51800 | 51700 | 457 |
| 429 | 20250416 | 113200 | 2705437500 | 51800 | 51700 | 51800 | 51700 | 2 |
| 430 | 20250416 | 113100 | 2705334000 | 51800 | 51750 | 51800 | 51700 | 52 |
| 431 | 20250416 | 113000 | 2702641200 | 51700 | 51700 | 51700 | 51700 | 12 |
| 432 | 20250416 | 112900 | 2702020800 | 51800 | 51800 | 51800 | 51700 | 12 |
| 433 | 20250416 | 112800 | 2701399400 | 51800 | 51800 | 51800 | 51700 | 20 |
| 434 | 20250416 | 112700 | 2700364100 | 51800 | 51750 | 51800 | 51700 | 7 |
| 435 | 20250416 | 112600 | 2700001700 | 51800 | 51800 | 51800 | 51700 | 19 |
| 436 | 20250416 | 112500 | 2699019200 | 51700 | 51750 | 51800 | 51700 | 13 |
| 437 | 20250416 | 112400 | 2698346000 | 51700 | 51700 | 51700 | 51700 | 9 |
| 438 | 20250416 | 112300 | 2697880700 | 51700 | 51700 | 51700 | 51700 | 0 |
| 439 | 20250416 | 112200 | 2697880700 | 51700 | 51800 | 51800 | 51700 | 91 |
| 440 | 20250416 | 112100 | 2693168000 | 51800 | 51800 | 51800 | 51700 | 110 |
| 441 | 20250416 | 112000 | 2687470200 | 51700 | 51750 | 51750 | 51700 | 6 |
| 442 | 20250416 | 111900 | 2687159950 | 51750 | 51800 | 51800 | 51700 | 12 |
| 443 | 20250416 | 111800 | 2686538500 | 51900 | 51800 | 51900 | 51800 | 1058 |
| 444 | 20250416 | 111700 | 2631733000 | 51850 | 51850 | 51850 | 51850 | 1 |
| 445 | 20250416 | 111600 | 2631681150 | 51800 | 51900 | 51900 | 51800 | 15 |
| 446 | 20250416 | 111500 | 2630903300 | 51900 | 51850 | 51900 | 51800 | 53 |
| 447 | 20250416 | 111400 | 2628156800 | 51850 | 51900 | 51900 | 51850 | 12 |
| 448 | 20250416 | 111300 | 2627534550 | 51800 | 51700 | 51900 | 51700 | 5684 |
| 449 | 20250416 | 111200 | 2333094650 | 51700 | 51700 | 51800 | 51700 | 35 |
| 450 | 20250416 | 111100 | 2331284650 | 51700 | 51700 | 51700 | 51700 | 56 |
| 451 | 20250416 | 111000 | 2328389450 | 51800 | 51700 | 51800 | 51700 | 52 |
| 452 | 20250416 | 110900 | 2325699050 | 51700 | 51800 | 51800 | 51700 | 110 |
| 453 | 20250416 | 110800 | 2320006650 | 51700 | 51800 | 51800 | 51700 | 46 |
| 454 | 20250416 | 110700 | 2317628300 | 51800 | 51800 | 51800 | 51700 | 56 |
| 455 | 20250416 | 110600 | 2314731800 | 51800 | 51800 | 51800 | 51700 | 79 |
| 456 | 20250416 | 110500 | 2310644600 | 51800 | 51800 | 51800 | 51700 | 73 |
| 457 | 20250416 | 110400 | 2306868000 | 51700 | 51800 | 51800 | 51700 | 295 |
| 458 | 20250416 | 110300 | 2291591600 | 51700 | 51700 | 51800 | 51700 | 491 |
| 459 | 20250416 | 110200 | 2266163500 | 51700 | 51800 | 51800 | 51700 | 70 |
| 460 | 20250416 | 110100 | 2262538800 | 51800 | 51700 | 51800 | 51700 | 62 |
| 461 | 20250416 | 110000 | 2259333100 | 51800 | 51700 | 51800 | 51700 | 59 |
| 462 | 20250416 | 105900 | 2256281700 | 51700 | 51800 | 51800 | 51700 | 134 |
| 463 | 20250416 | 105800 | 2249343800 | 51700 | 51750 | 51800 | 51700 | 110 |
| 464 | 20250416 | 105700 | 2243656600 | 51700 | 51700 | 51800 | 51700 | 50 |
| 465 | 20250416 | 105600 | 2241071500 | 51700 | 51800 | 51800 | 51700 | 43 |
| 466 | 20250416 | 105500 | 2238848100 | 51750 | 51700 | 51800 | 51700 | 83 |
| 467 | 20250416 | 105400 | 2234556350 | 51800 | 51750 | 51800 | 51700 | 39 |
| 468 | 20250416 | 105300 | 2232539600 | 51700 | 51900 | 51900 | 51700 | 2129 |
| 469 | 20250416 | 105200 | 2122260900 | 51900 | 51900 | 51900 | 51800 | 2105 |
| 470 | 20250416 | 105100 | 2013049000 | 51900 | 51900 | 51900 | 51900 | 33 |
| 471 | 20250416 | 105000 | 2011336300 | 52000 | 51900 | 52000 | 51900 | 58 |
| 472 | 20250416 | 104900 | 2008325800 | 51900 | 51900 | 52000 | 51900 | 60 |
| 473 | 20250416 | 104800 | 2005211100 | 51900 | 51900 | 52000 | 51900 | 90 |
| 474 | 20250416 | 104700 | 2000539400 | 51900 | 52000 | 52000 | 51900 | 1648 |
| 475 | 20250416 | 104600 | 1914882700 | 52000 | 52000 | 52100 | 52000 | 30 |
| 476 | 20250416 | 104500 | 1913322600 | 52000 | 52000 | 52100 | 52000 | 106 |
| 477 | 20250416 | 104400 | 1907809900 | 52000 | 52000 | 52100 | 52000 | 85 |
| 478 | 20250416 | 104300 | 1903385400 | 52000 | 52000 | 52100 | 52000 | 54 |
| 479 | 20250416 | 104200 | 1900577300 | 52100 | 52000 | 52100 | 52000 | 46 |
| 480 | 20250416 | 104100 | 1898184400 | 52100 | 52000 | 52100 | 52000 | 43 |
| 481 | 20250416 | 104000 | 1895947800 | 52000 | 52000 | 52000 | 52000 | 44 |
| 482 | 20250416 | 103900 | 1893659800 | 52000 | 52000 | 52100 | 52000 | 65 |
| 483 | 20250416 | 103800 | 1890279600 | 52000 | 52000 | 52000 | 52000 | 51 |
| 484 | 20250416 | 103700 | 1887627600 | 52000 | 52000 | 52100 | 52000 | 36 |
| 485 | 20250416 | 103600 | 1885755500 | 52000 | 52000 | 52100 | 52000 | 63 |
| 486 | 20250416 | 103500 | 1882479400 | 52000 | 52000 | 52100 | 52000 | 108 |
| 487 | 20250416 | 103400 | 1876858800 | 52000 | 52000 | 52000 | 52000 | 31 |
| 488 | 20250416 | 103300 | 1875246800 | 52000 | 52000 | 52100 | 52000 | 63 |
| 489 | 20250416 | 103200 | 1871970600 | 52000 | 52000 | 52100 | 52000 | 57 |
| 490 | 20250416 | 103100 | 1869006500 | 52000 | 52000 | 52000 | 52000 | 43 |
| 491 | 20250416 | 103000 | 1866770500 | 52100 | 52000 | 52100 | 52000 | 102 |
| 492 | 20250416 | 102900 | 1861465900 | 52000 | 52000 | 52100 | 52000 | 67 |
| 493 | 20250416 | 102800 | 1857981800 | 52000 | 52000 | 52100 | 52000 | 46 |
| 494 | 20250416 | 102700 | 1855589700 | 52000 | 52000 | 52100 | 52000 | 36 |
| 495 | 20250416 | 102600 | 1853717600 | 52100 | 52000 | 52100 | 52000 | 40 |
| 496 | 20250416 | 102500 | 1851637400 | 52000 | 52000 | 52100 | 52000 | 70 |
| 497 | 20250416 | 102400 | 1847997300 | 52000 | 52000 | 52000 | 52000 | 83 |
| 498 | 20250416 | 102300 | 1843681300 | 52000 | 52000 | 52100 | 52000 | 82 |
| 499 | 20250416 | 102200 | 1839416200 | 52000 | 52000 | 52000 | 52000 | 28 |
| 500 | 20250416 | 102100 | 1837960200 | 52000 | 52100 | 52100 | 52000 | 118 |
| 501 | 20250416 | 102000 | 1831818500 | 52000 | 52000 | 52100 | 52000 | 49 |
| 502 | 20250416 | 101900 | 1829269800 | 52000 | 52100 | 52100 | 52000 | 43 |
| 503 | 20250416 | 101800 | 1827033700 | 52000 | 52000 | 52100 | 52000 | 17 |
| 504 | 20250416 | 101700 | 1826148700 | 52000 | 52100 | 52100 | 52000 | 18 |
| 505 | 20250416 | 101600 | 1825211800 | 52100 | 52100 | 52100 | 52100 | 117 |
| 506 | 20250416 | 101500 | 1819116100 | 52100 | 52100 | 52100 | 52100 | 2 |
| 507 | 20250416 | 101400 | 1819011900 | 52100 | 52100 | 52100 | 52100 | 51 |
| 508 | 20250416 | 101300 | 1816354800 | 52200 | 52200 | 52200 | 52100 | 204 |
| 509 | 20250416 | 101200 | 1805724700 | 52100 | 52100 | 52200 | 52100 | 143 |
| 510 | 20250416 | 101100 | 1798274100 | 52200 | 52100 | 52200 | 52100 | 425 |
| 511 | 20250416 | 101000 | 1776130800 | 52200 | 52000 | 52200 | 52000 | 3715 |
| 512 | 20250416 | 100900 | 1582502800 | 52000 | 52100 | 52100 | 52000 | 63 |
| 513 | 20250416 | 100800 | 1579226600 | 52100 | 52000 | 52100 | 52000 | 73 |
| 514 | 20250416 | 100700 | 1575430300 | 52000 | 52100 | 52100 | 52000 | 71 |
| 515 | 20250416 | 100600 | 1571738100 | 52000 | 52000 | 52000 | 52000 | 51 |
| 516 | 20250416 | 100500 | 1569086100 | 52000 | 52000 | 52100 | 52000 | 62 |
| 517 | 20250416 | 100400 | 1565862000 | 52000 | 52100 | 52100 | 52000 | 72 |
| 518 | 20250416 | 100300 | 1562117600 | 52000 | 52100 | 52100 | 52000 | 23 |
| 519 | 20250416 | 100200 | 1560921400 | 52100 | 52000 | 52100 | 52000 | 73 |
| 520 | 20250416 | 100100 | 1557125100 | 52000 | 52000 | 52100 | 52000 | 76 |
| 521 | 20250416 | 100000 | 1553172700 | 52100 | 52100 | 52100 | 52000 | 44 |
| 522 | 20250416 | 095900 | 1550884200 | 52000 | 52000 | 52000 | 52000 | 73 |
| 523 | 20250416 | 095800 | 1547088200 | 52000 | 52100 | 52100 | 52000 | 41 |
| 524 | 20250416 | 095700 | 1544955300 | 52100 | 52000 | 52100 | 52000 | 11 |
| 525 | 20250416 | 095600 | 1544383000 | 52000 | 52000 | 52000 | 52000 | 0 |
| 526 | 20250416 | 095500 | 1544383000 | 52000 | 52100 | 52100 | 52000 | 9 |
| 527 | 20250416 | 095400 | 1543914800 | 52100 | 52100 | 52100 | 52100 | 61 |
| 528 | 20250416 | 095300 | 1540736700 | 52100 | 52100 | 52100 | 52100 | 1 |
| 529 | 20250416 | 095200 | 1540684600 | 52200 | 52100 | 52200 | 52100 | 594 |
| 530 | 20250416 | 095100 | 1509736300 | 52000 | 52000 | 52100 | 51900 | 3731 |
| 531 | 20250416 | 095000 | 1315698000 | 52000 | 51900 | 52000 | 51900 | 52 |
| 532 | 20250416 | 094900 | 1312999100 | 51900 | 52000 | 52000 | 51900 | 141 |
| 533 | 20250416 | 094800 | 1305681100 | 51900 | 51900 | 51900 | 51900 | 192 |
| 534 | 20250416 | 094700 | 1295716300 | 52000 | 51900 | 52000 | 51900 | 283 |
| 535 | 20250416 | 094600 | 1281018300 | 51900 | 51900 | 51900 | 51900 | 537 |
| 536 | 20250416 | 094500 | 1253148000 | 51900 | 52000 | 52000 | 51900 | 75 |
| 537 | 20250416 | 094400 | 1249254800 | 51900 | 51900 | 51900 | 51900 | 19 |
| 538 | 20250416 | 094300 | 1248268700 | 52000 | 52000 | 52000 | 51900 | 611 |
| 539 | 20250416 | 094200 | 1216556700 | 52000 | 52000 | 52000 | 51900 | 2593 |
| 540 | 20250416 | 094100 | 1081970700 | 52000 | 51900 | 52000 | 51900 | 89 |
| 541 | 20250416 | 094000 | 1077348200 | 52000 | 51900 | 52000 | 51900 | 118 |
| 542 | 20250416 | 093900 | 1071214400 | 51900 | 51900 | 51950 | 51900 | 77 |
| 543 | 20250416 | 093800 | 1067218050 | 51900 | 52000 | 52100 | 51900 | 258 |
| 544 | 20250416 | 093700 | 1053808700 | 52000 | 52100 | 52100 | 52000 | 96 |
| 545 | 20250416 | 093600 | 1048816100 | 52100 | 52100 | 52100 | 52100 | 1 |
| 546 | 20250416 | 093500 | 1048764000 | 52100 | 52100 | 52100 | 52100 | 38 |
| 547 | 20250416 | 093400 | 1046784200 | 52100 | 52100 | 52100 | 52100 | 2 |
| 548 | 20250416 | 093300 | 1046680000 | 52000 | 52100 | 52100 | 52000 | 113 |
| 549 | 20250416 | 093200 | 1040802950 | 52100 | 52000 | 52100 | 52000 | 1041 |
| 550 | 20250416 | 093100 | 986669250 | 52000 | 52000 | 52000 | 52000 | 41 |
| 551 | 20250416 | 093000 | 984537250 | 51950 | 51950 | 51950 | 51950 | 1 |
| 552 | 20250416 | 092900 | 984485300 | 51950 | 52000 | 52000 | 51950 | 24 |
| 553 | 20250416 | 092800 | 983237900 | 52000 | 52000 | 52000 | 52000 | 80 |
| 554 | 20250416 | 092700 | 979077900 | 51900 | 52000 | 52000 | 51900 | 592 |
| 555 | 20250416 | 092600 | 948294000 | 52000 | 51800 | 52000 | 51800 | 4447 |
| 556 | 20250416 | 092500 | 717497200 | 51800 | 51900 | 51900 | 51800 | 1715 |
| 557 | 20250416 | 092400 | 628528500 | 51900 | 51900 | 51900 | 51900 | 415 |
| 558 | 20250416 | 092300 | 606990000 | 51900 | 51950 | 51950 | 51900 | 30 |
| 559 | 20250416 | 092200 | 605432950 | 51900 | 51900 | 51900 | 51900 | 73 |
| 560 | 20250416 | 092100 | 601644250 | 51900 | 52000 | 52000 | 51900 | 71 |
| 561 | 20250416 | 092000 | 597959250 | 51900 | 52000 | 52000 | 51900 | 186 |
| 562 | 20250416 | 091900 | 588293350 | 52000 | 51900 | 52000 | 51900 | 328 |
| 563 | 20250416 | 091800 | 571258150 | 52000 | 51900 | 52000 | 51900 | 302 |
| 564 | 20250416 | 091700 | 555555350 | 52000 | 51900 | 52000 | 51900 | 211 |
| 565 | 20250416 | 091600 | 544599450 | 51900 | 51900 | 51900 | 51900 | 125 |
| 566 | 20250416 | 091500 | 538111950 | 51900 | 51900 | 51900 | 51900 | 1360 |
| 567 | 20250416 | 091400 | 467527950 | 51900 | 52000 | 52000 | 51900 | 209 |
| 568 | 20250416 | 091300 | 456670450 | 52000 | 52100 | 52100 | 52000 | 968 |
| 569 | 20250416 | 091200 | 406334350 | 52100 | 52100 | 52200 | 52100 | 550 |
| 570 | 20250416 | 091100 | 377679250 | 52100 | 52200 | 52200 | 52100 | 149 |
| 571 | 20250416 | 091000 | 369905450 | 52100 | 52200 | 52200 | 52100 | 5 |
| 572 | 20250416 | 090900 | 369644650 | 52100 | 52100 | 52100 | 52100 | 308 |
| 573 | 20250416 | 090800 | 353597850 | 52100 | 52100 | 52100 | 52100 | 162 |
| 574 | 20250416 | 090700 | 345157650 | 52100 | 52000 | 52100 | 52000 | 1445 |
| 575 | 20250416 | 090600 | 269873650 | 52050 | 52100 | 52100 | 52050 | 7 |
| 576 | 20250416 | 090500 | 269509000 | 52100 | 52000 | 52100 | 52000 | 3106 |
| 577 | 20250416 | 090400 | 107996000 | 52100 | 52100 | 52100 | 52100 | 44 |
| 578 | 20250416 | 090300 | 105703600 | 52100 | 52100 | 52100 | 52000 | 788 |
| 579 | 20250416 | 090200 | 64653300 | 52100 | 52100 | 52100 | 52100 | 276 |
| 580 | 20250416 | 090100 | 50273700 | 52100 | 52200 | 52200 | 52100 | 505 |
| 581 | 20250416 | 090000 | 23913200 | 52100 | 52000 | 52200 | 52000 | 459 |