31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 3 | 20250425 | 183800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20250425 | 183700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20250425 | 183600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20250425 | 183500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20250425 | 183400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20250425 | 183300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20250425 | 183200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20250425 | 183100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20250425 | 183000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20250425 | 182900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20250425 | 182800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20250425 | 182700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20250425 | 182600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20250425 | 182500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20250425 | 182400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20250425 | 182300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20250425 | 182200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20250425 | 182100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20250425 | 182000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20250425 | 181900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20250425 | 181800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20250425 | 181700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20250425 | 181600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20250425 | 181500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20250425 | 181400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20250425 | 181300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20250425 | 181200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20250425 | 181100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20250425 | 181000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20250425 | 180900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 33 | 20250425 | 180800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20250425 | 180700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20250425 | 180600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20250425 | 180500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20250425 | 180400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20250425 | 180300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20250425 | 180200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20250425 | 180100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20250425 | 180000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20250425 | 175900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20250425 | 175800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20250425 | 175700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20250425 | 175600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20250425 | 175500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20250425 | 175400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20250425 | 175300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20250425 | 175200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20250425 | 175100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20250425 | 175000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20250425 | 174900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20250425 | 174800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20250425 | 174700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20250425 | 174600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20250425 | 174500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20250425 | 174400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20250425 | 174300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20250425 | 174200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20250425 | 174100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20250425 | 174000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20250425 | 173900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 63 | 20250425 | 173800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20250425 | 173700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20250425 | 173600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20250425 | 173500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20250425 | 173400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20250425 | 173300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20250425 | 173200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20250425 | 173100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20250425 | 173000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20250425 | 172900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20250425 | 172800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20250425 | 172700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20250425 | 172600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20250425 | 172500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20250425 | 172400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20250425 | 172300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20250425 | 172200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20250425 | 172100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20250425 | 172000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20250425 | 171900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20250425 | 171800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20250425 | 171700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20250425 | 171600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20250425 | 171500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20250425 | 171400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20250425 | 171300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20250425 | 171200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20250425 | 171100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20250425 | 171000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20250425 | 170900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 93 | 20250425 | 170800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20250425 | 170700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20250425 | 170600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20250425 | 170500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20250425 | 170400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20250425 | 170300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20250425 | 170200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20250425 | 170100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20250425 | 170000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20250425 | 165900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20250425 | 165800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20250425 | 165700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20250425 | 165600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20250425 | 165500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20250425 | 165400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20250425 | 165300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20250425 | 165200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20250425 | 165100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20250425 | 165000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20250425 | 164900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20250425 | 164800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20250425 | 164700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20250425 | 164600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20250425 | 164500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20250425 | 164400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20250425 | 164300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20250425 | 164200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20250425 | 164100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20250425 | 164000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20250425 | 163900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 123 | 20250425 | 163800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20250425 | 163700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20250425 | 163600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20250425 | 163500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20250425 | 163400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20250425 | 163300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20250425 | 163200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20250425 | 163100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20250425 | 163000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20250425 | 162900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20250425 | 162800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20250425 | 162700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20250425 | 162600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20250425 | 162500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20250425 | 162400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20250425 | 162300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20250425 | 162200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20250425 | 162100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20250425 | 162000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20250425 | 161900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20250425 | 161800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20250425 | 161700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20250425 | 161600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20250425 | 161500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20250425 | 161400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20250425 | 161300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20250425 | 161200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20250425 | 161100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20250425 | 161000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20250425 | 160900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 153 | 20250425 | 160800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20250425 | 160700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20250425 | 160600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20250425 | 160500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20250425 | 160400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20250425 | 160300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20250425 | 160200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20250425 | 160100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20250425 | 160000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20250425 | 155900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20250425 | 155800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20250425 | 155700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20250425 | 155600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20250425 | 155500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20250425 | 155400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20250425 | 155300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20250425 | 155200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20250425 | 155100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20250425 | 155000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20250425 | 154900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20250425 | 154800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20250425 | 154700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20250425 | 154600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20250425 | 154500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20250425 | 154400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20250425 | 154300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20250425 | 154200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20250425 | 154100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20250425 | 154000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20250425 | 153900 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 183 | 20250425 | 153800 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20250425 | 153700 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20250425 | 153600 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20250425 | 153500 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20250425 | 153400 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20250425 | 153300 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20250425 | 153200 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20250425 | 153100 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20250425 | 153000 | 7853627000 | 52400 | 52400 | 52400 | 52400 | 3021 |
| 192 | 20250425 | 152900 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20250425 | 152800 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20250425 | 152700 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20250425 | 152600 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20250425 | 152500 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20250425 | 152400 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20250425 | 152300 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20250425 | 152200 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20250425 | 152100 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20250425 | 152000 | 7695326600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20250425 | 151900 | 7695326600 | 52300 | 52300 | 52400 | 52200 | 360 |
| 203 | 20250425 | 151800 | 7676500850 | 52200 | 52300 | 52300 | 52200 | 173 |
| 204 | 20250425 | 151700 | 7667457350 | 52200 | 52400 | 52400 | 52200 | 712 |
| 205 | 20250425 | 151600 | 7630219050 | 52300 | 52300 | 52400 | 52300 | 282 |
| 206 | 20250425 | 151500 | 7615462400 | 52400 | 52300 | 52400 | 52300 | 102 |
| 207 | 20250425 | 151400 | 7610119200 | 52300 | 52400 | 52400 | 52300 | 78 |
| 208 | 20250425 | 151300 | 7606035700 | 52400 | 52300 | 52400 | 52300 | 103 |
| 209 | 20250425 | 151200 | 7600643000 | 52300 | 52300 | 52300 | 52200 | 756 |
| 210 | 20250425 | 151100 | 7561105800 | 52300 | 52300 | 52300 | 52200 | 36 |
| 211 | 20250425 | 151000 | 7559225950 | 52300 | 52300 | 52300 | 52200 | 60 |
| 212 | 20250425 | 150900 | 7556092400 | 52300 | 52200 | 52300 | 52200 | 1083 |
| 213 | 20250425 | 150800 | 7499457900 | 52300 | 52200 | 52300 | 52200 | 187 |
| 214 | 20250425 | 150700 | 7489694900 | 52300 | 52300 | 52400 | 52200 | 1481 |
| 215 | 20250425 | 150600 | 7412265600 | 52400 | 52400 | 52400 | 52300 | 108 |
| 216 | 20250425 | 150500 | 7406611650 | 52300 | 52400 | 52400 | 52300 | 63 |
| 217 | 20250425 | 150400 | 7403313850 | 52400 | 52300 | 52400 | 52200 | 1352 |
| 218 | 20250425 | 150300 | 7332611050 | 52200 | 52300 | 52300 | 52200 | 127 |
| 219 | 20250425 | 150200 | 7325980550 | 52300 | 52200 | 52300 | 52200 | 49 |
| 220 | 20250425 | 150100 | 7323421850 | 52300 | 52300 | 52300 | 52200 | 163 |
| 221 | 20250425 | 150000 | 7314899000 | 52200 | 52200 | 52300 | 52200 | 300 |
| 222 | 20250425 | 145900 | 7299236500 | 52300 | 52300 | 52300 | 52200 | 410 |
| 223 | 20250425 | 145800 | 7277823100 | 52300 | 52200 | 52300 | 52200 | 214 |
| 224 | 20250425 | 145700 | 7266644300 | 52300 | 52200 | 52300 | 52200 | 291 |
| 225 | 20250425 | 145600 | 7251444900 | 52250 | 52300 | 52300 | 52200 | 344 |
| 226 | 20250425 | 145500 | 7233482100 | 52200 | 52200 | 52300 | 52200 | 302 |
| 227 | 20250425 | 145400 | 7217709800 | 52200 | 52400 | 52400 | 52200 | 245 |
| 228 | 20250425 | 145300 | 7204901800 | 52300 | 52300 | 52400 | 52200 | 980 |
| 229 | 20250425 | 145200 | 7153644200 | 52300 | 52400 | 52400 | 52200 | 399 |
| 230 | 20250425 | 145100 | 7132802200 | 52400 | 52400 | 52400 | 52200 | 388 |
| 231 | 20250425 | 145000 | 7112520150 | 52400 | 52400 | 52400 | 52300 | 410 |
| 232 | 20250425 | 144900 | 7091071450 | 52300 | 52400 | 52500 | 52300 | 1076 |
| 233 | 20250425 | 144800 | 7034709950 | 52400 | 52400 | 52500 | 52400 | 341 |
| 234 | 20250425 | 144700 | 7016834450 | 52400 | 52300 | 52400 | 52300 | 879 |
| 235 | 20250425 | 144600 | 6970797400 | 52400 | 52400 | 52400 | 52300 | 235 |
| 236 | 20250425 | 144500 | 6958494600 | 52350 | 52300 | 52400 | 52200 | 749 |
| 237 | 20250425 | 144400 | 6919316800 | 52300 | 52300 | 52400 | 52200 | 627 |
| 238 | 20250425 | 144300 | 6886518400 | 52200 | 52300 | 52300 | 52200 | 304 |
| 239 | 20250425 | 144200 | 6870644400 | 52200 | 52300 | 52300 | 52200 | 180 |
| 240 | 20250425 | 144100 | 6861237900 | 52200 | 52300 | 52300 | 52200 | 631 |
| 241 | 20250425 | 144000 | 6828242200 | 52300 | 52300 | 52300 | 52200 | 417 |
| 242 | 20250425 | 143900 | 6806463750 | 52300 | 52300 | 52300 | 52200 | 200 |
| 243 | 20250425 | 143800 | 6796014850 | 52200 | 52300 | 52300 | 52200 | 521 |
| 244 | 20250425 | 143700 | 6768770650 | 52300 | 52200 | 52300 | 52200 | 145 |
| 245 | 20250425 | 143600 | 6761189100 | 52300 | 52300 | 52300 | 52200 | 1628 |
| 246 | 20250425 | 143500 | 6676063500 | 52400 | 52400 | 52400 | 52300 | 365 |
| 247 | 20250425 | 143400 | 6656968000 | 52400 | 52300 | 52400 | 52300 | 84 |
| 248 | 20250425 | 143300 | 6652570900 | 52500 | 52450 | 52500 | 52400 | 216 |
| 249 | 20250425 | 143200 | 6641245950 | 52500 | 52300 | 52500 | 52300 | 428 |
| 250 | 20250425 | 143100 | 6618823750 | 52400 | 52200 | 52400 | 52200 | 183 |
| 251 | 20250425 | 143000 | 6609248350 | 52300 | 52300 | 52400 | 52100 | 812 |
| 252 | 20250425 | 142900 | 6566838350 | 52200 | 52100 | 52300 | 52100 | 974 |
| 253 | 20250425 | 142800 | 6516016000 | 52200 | 52200 | 52300 | 52100 | 737 |
| 254 | 20250425 | 142700 | 6477544350 | 52200 | 52200 | 52300 | 52200 | 1022 |
| 255 | 20250425 | 142600 | 6424189750 | 52100 | 52200 | 52300 | 52100 | 1092 |
| 256 | 20250425 | 142500 | 6367209850 | 52200 | 52200 | 52300 | 52100 | 1823 |
| 257 | 20250425 | 142400 | 6272077650 | 52200 | 52300 | 52300 | 52200 | 997 |
| 258 | 20250425 | 142300 | 6220027400 | 52200 | 52200 | 52300 | 52200 | 640 |
| 259 | 20250425 | 142200 | 6186609350 | 52200 | 52300 | 52300 | 52200 | 580 |
| 260 | 20250425 | 142100 | 6156321750 | 52200 | 52200 | 52300 | 52200 | 1016 |
| 261 | 20250425 | 142000 | 6103239400 | 52300 | 52300 | 52300 | 52200 | 903 |
| 262 | 20250425 | 141900 | 6056057050 | 52200 | 52300 | 52300 | 52200 | 1015 |
| 263 | 20250425 | 141800 | 6003018150 | 52200 | 52200 | 52300 | 52200 | 896 |
| 264 | 20250425 | 141700 | 5956216450 | 52200 | 52200 | 52300 | 52200 | 2226 |
| 265 | 20250425 | 141600 | 5839949500 | 52200 | 52200 | 52300 | 52200 | 599 |
| 266 | 20250425 | 141500 | 5808671750 | 52200 | 52400 | 52400 | 52200 | 974 |
| 267 | 20250425 | 141400 | 5757768250 | 52200 | 52300 | 52400 | 52200 | 795 |
| 268 | 20250425 | 141300 | 5716191950 | 52300 | 52400 | 52400 | 52300 | 619 |
| 269 | 20250425 | 141200 | 5683815600 | 52350 | 52300 | 52400 | 52300 | 776 |
| 270 | 20250425 | 141100 | 5643215000 | 52300 | 52200 | 52400 | 52200 | 619 |
| 271 | 20250425 | 141000 | 5610872750 | 52300 | 52200 | 52400 | 52200 | 1420 |
| 272 | 20250425 | 140900 | 5536657600 | 52200 | 52300 | 52400 | 52200 | 672 |
| 273 | 20250425 | 140800 | 5501546850 | 52300 | 52350 | 52400 | 52300 | 658 |
| 274 | 20250425 | 140700 | 5467131850 | 52300 | 52400 | 52400 | 52300 | 801 |
| 275 | 20250425 | 140600 | 5425221350 | 52350 | 52400 | 52400 | 52300 | 734 |
| 276 | 20250425 | 140500 | 5386814050 | 52300 | 52400 | 52400 | 52300 | 887 |
| 277 | 20250425 | 140400 | 5340387300 | 52350 | 52400 | 52400 | 52300 | 806 |
| 278 | 20250425 | 140300 | 5298215150 | 52300 | 52350 | 52500 | 52300 | 804 |
| 279 | 20250425 | 140200 | 5256118750 | 52400 | 52300 | 52500 | 52300 | 711 |
| 280 | 20250425 | 140100 | 5218890750 | 52300 | 52400 | 52450 | 52300 | 946 |
| 281 | 20250425 | 140000 | 5169349800 | 52400 | 52400 | 52500 | 52400 | 749 |
| 282 | 20250425 | 135900 | 5130084250 | 52400 | 52450 | 52500 | 52400 | 538 |
| 283 | 20250425 | 135800 | 5101889900 | 52500 | 52400 | 52600 | 52300 | 1645 |
| 284 | 20250425 | 135700 | 5015633100 | 52450 | 52500 | 52500 | 52400 | 552 |
| 285 | 20250425 | 135600 | 4986705450 | 52500 | 52450 | 52500 | 52400 | 778 |
| 286 | 20250425 | 135500 | 4945917600 | 52400 | 52400 | 52500 | 52400 | 637 |
| 287 | 20250425 | 135400 | 4912517800 | 52400 | 52500 | 52500 | 52400 | 563 |
| 288 | 20250425 | 135300 | 4883008250 | 52500 | 52400 | 52500 | 52400 | 849 |
| 289 | 20250425 | 135200 | 4838488700 | 52400 | 52500 | 52600 | 52400 | 523 |
| 290 | 20250425 | 135100 | 4811075150 | 52400 | 52400 | 52600 | 52400 | 1087 |
| 291 | 20250425 | 135000 | 4754022150 | 52400 | 52500 | 52600 | 52350 | 759 |
| 292 | 20250425 | 134900 | 4714181350 | 52500 | 52400 | 52550 | 52300 | 2406 |
| 293 | 20250425 | 134800 | 4588038350 | 52600 | 52500 | 52600 | 52450 | 472 |
| 294 | 20250425 | 134700 | 4563254650 | 52500 | 52500 | 52500 | 52400 | 966 |
| 295 | 20250425 | 134600 | 4512578000 | 52500 | 52500 | 52600 | 52400 | 598 |
| 296 | 20250425 | 134500 | 4481192800 | 52500 | 52600 | 52600 | 52400 | 1161 |
| 297 | 20250425 | 134400 | 4420263200 | 52400 | 52500 | 52600 | 52400 | 785 |
| 298 | 20250425 | 134300 | 4379054650 | 52500 | 52500 | 52600 | 52500 | 678 |
| 299 | 20250425 | 134200 | 4343458200 | 52500 | 52650 | 52700 | 52500 | 697 |
| 300 | 20250425 | 134100 | 4306811150 | 52600 | 52650 | 52700 | 52600 | 765 |
| 301 | 20250425 | 134000 | 4266530700 | 52650 | 52400 | 52700 | 52400 | 2948 |
| 302 | 20250425 | 133900 | 4111581300 | 52400 | 52550 | 52600 | 52400 | 683 |
| 303 | 20250425 | 133800 | 4075764150 | 52550 | 52550 | 52600 | 52500 | 816 |
| 304 | 20250425 | 133700 | 4032920450 | 52500 | 52500 | 52600 | 52500 | 602 |
| 305 | 20250425 | 133600 | 4001314900 | 52500 | 52500 | 52600 | 52500 | 520 |
| 306 | 20250425 | 133500 | 3974012350 | 52600 | 52500 | 52600 | 52500 | 481 |
| 307 | 20250425 | 133400 | 3948751650 | 52600 | 52600 | 52700 | 52500 | 800 |
| 308 | 20250425 | 133300 | 3906674550 | 52600 | 52600 | 52700 | 52600 | 386 |
| 309 | 20250425 | 133200 | 3886370800 | 52600 | 52650 | 52700 | 52600 | 806 |
| 310 | 20250425 | 133100 | 3843953250 | 52700 | 52600 | 52700 | 52600 | 494 |
| 311 | 20250425 | 133000 | 3817968050 | 52700 | 52700 | 52700 | 52600 | 560 |
| 312 | 20250425 | 132900 | 3788507700 | 52700 | 52750 | 52800 | 52600 | 1318 |
| 313 | 20250425 | 132800 | 3719073850 | 52700 | 52800 | 52800 | 52700 | 134 |
| 314 | 20250425 | 132700 | 3712011150 | 52700 | 52700 | 52800 | 52700 | 146 |
| 315 | 20250425 | 132600 | 3704313850 | 52700 | 52700 | 52800 | 52700 | 83 |
| 316 | 20250425 | 132500 | 3699938250 | 52700 | 52800 | 52800 | 52700 | 91 |
| 317 | 20250425 | 132400 | 3695139050 | 52700 | 52700 | 52800 | 52700 | 153 |
| 318 | 20250425 | 132300 | 3687074750 | 52700 | 52700 | 52800 | 52700 | 67 |
| 319 | 20250425 | 132200 | 3683541500 | 52700 | 52800 | 52800 | 52700 | 85 |
| 320 | 20250425 | 132100 | 3679059000 | 52800 | 52800 | 52800 | 52700 | 242 |
| 321 | 20250425 | 132000 | 3666301600 | 52700 | 52700 | 52800 | 52700 | 132 |
| 322 | 20250425 | 131900 | 3659339700 | 52700 | 52750 | 52800 | 52700 | 61 |
| 323 | 20250425 | 131800 | 3656122500 | 52750 | 52750 | 52800 | 52700 | 42 |
| 324 | 20250425 | 131700 | 3653908350 | 52700 | 52700 | 52800 | 52700 | 70 |
| 325 | 20250425 | 131600 | 3650215750 | 52700 | 52800 | 52800 | 52700 | 684 |
| 326 | 20250425 | 131500 | 3614106150 | 52800 | 52800 | 52800 | 52700 | 54 |
| 327 | 20250425 | 131400 | 3611256350 | 52700 | 52700 | 52800 | 52700 | 50 |
| 328 | 20250425 | 131300 | 3608620950 | 52800 | 52800 | 52800 | 52700 | 136 |
| 329 | 20250425 | 131200 | 3601444300 | 52800 | 52750 | 52800 | 52700 | 95 |
| 330 | 20250425 | 131100 | 3596432100 | 52750 | 52800 | 52800 | 52700 | 61 |
| 331 | 20250425 | 131000 | 3593213850 | 52700 | 52800 | 52800 | 52700 | 162 |
| 332 | 20250425 | 130900 | 3584667050 | 52700 | 52800 | 52800 | 52700 | 27 |
| 333 | 20250425 | 130800 | 3583243750 | 52800 | 52800 | 52800 | 52800 | 38 |
| 334 | 20250425 | 130700 | 3581237350 | 52700 | 52700 | 52800 | 52700 | 108 |
| 335 | 20250425 | 130600 | 3575538500 | 52800 | 52800 | 52800 | 52600 | 782 |
| 336 | 20250425 | 130500 | 3534328000 | 52800 | 52800 | 52800 | 52700 | 56 |
| 337 | 20250425 | 130400 | 3531371400 | 52800 | 52900 | 52900 | 52700 | 152 |
| 338 | 20250425 | 130300 | 3523348800 | 52900 | 52900 | 52900 | 52800 | 173 |
| 339 | 20250425 | 130200 | 3514213300 | 52800 | 52800 | 52900 | 52700 | 3451 |
| 340 | 20250425 | 130100 | 3331992800 | 52700 | 52700 | 52800 | 52700 | 26 |
| 341 | 20250425 | 130000 | 3330621050 | 52800 | 52800 | 52800 | 52700 | 53 |
| 342 | 20250425 | 125900 | 3327824150 | 52700 | 52700 | 52800 | 52700 | 821 |
| 343 | 20250425 | 125800 | 3284556550 | 52600 | 52600 | 52700 | 52600 | 60 |
| 344 | 20250425 | 125700 | 3281396450 | 52700 | 52700 | 52700 | 52600 | 498 |
| 345 | 20250425 | 125600 | 3255151950 | 52700 | 52600 | 52700 | 52600 | 85 |
| 346 | 20250425 | 125500 | 3250677400 | 52700 | 52600 | 52700 | 52600 | 554 |
| 347 | 20250425 | 125400 | 3221484600 | 52700 | 52650 | 52700 | 52600 | 346 |
| 348 | 20250425 | 125300 | 3203266650 | 52600 | 52700 | 52700 | 52600 | 67 |
| 349 | 20250425 | 125200 | 3199740950 | 52700 | 52700 | 52700 | 52600 | 85 |
| 350 | 20250425 | 125100 | 3195265550 | 52700 | 52650 | 52700 | 52600 | 157 |
| 351 | 20250425 | 125000 | 3186995600 | 52700 | 52600 | 52700 | 52600 | 24 |
| 352 | 20250425 | 124900 | 3185732500 | 52600 | 52700 | 52700 | 52600 | 128 |
| 353 | 20250425 | 124800 | 3178995800 | 52600 | 52700 | 52700 | 52600 | 31 |
| 354 | 20250425 | 124700 | 3177363900 | 52700 | 52700 | 52700 | 52600 | 47 |
| 355 | 20250425 | 124600 | 3174888400 | 52600 | 52600 | 52700 | 52600 | 86 |
| 356 | 20250425 | 124500 | 3170363200 | 52600 | 52600 | 52700 | 52600 | 69 |
| 357 | 20250425 | 124400 | 3166731350 | 52700 | 52700 | 52700 | 52600 | 103 |
| 358 | 20250425 | 124300 | 3161311550 | 52600 | 52600 | 52700 | 52600 | 56 |
| 359 | 20250425 | 124200 | 3158362950 | 52700 | 52600 | 52700 | 52600 | 220 |
| 360 | 20250425 | 124100 | 3146778350 | 52700 | 52700 | 52700 | 52600 | 60 |
| 361 | 20250425 | 124000 | 3143618750 | 52600 | 52650 | 52700 | 52600 | 18 |
| 362 | 20250425 | 123900 | 3142671100 | 52700 | 52600 | 52700 | 52600 | 104 |
| 363 | 20250425 | 123800 | 3137193600 | 52600 | 52700 | 52700 | 52600 | 175 |
| 364 | 20250425 | 123700 | 3127974200 | 52600 | 52700 | 52700 | 52600 | 133 |
| 365 | 20250425 | 123600 | 3120968600 | 52700 | 52700 | 52700 | 52600 | 32 |
| 366 | 20250425 | 123500 | 3119283600 | 52700 | 52700 | 52700 | 52600 | 91 |
| 367 | 20250425 | 123400 | 3114494200 | 52600 | 52600 | 52700 | 52600 | 45 |
| 368 | 20250425 | 123300 | 3112125250 | 52600 | 52600 | 52700 | 52600 | 105 |
| 369 | 20250425 | 123200 | 3106594900 | 52600 | 52700 | 52700 | 52600 | 48 |
| 370 | 20250425 | 123100 | 3104068650 | 52700 | 52700 | 52700 | 52600 | 154 |
| 371 | 20250425 | 123000 | 3095961450 | 52600 | 52650 | 52700 | 52600 | 29 |
| 372 | 20250425 | 122900 | 3094433750 | 52650 | 52650 | 52700 | 52600 | 47 |
| 373 | 20250425 | 122800 | 3091958900 | 52600 | 52600 | 52700 | 52500 | 1128 |
| 374 | 20250425 | 122700 | 3032626000 | 52600 | 52600 | 52600 | 52500 | 38 |
| 375 | 20250425 | 122600 | 3030628600 | 52500 | 52600 | 52600 | 52500 | 47 |
| 376 | 20250425 | 122500 | 3028158000 | 52600 | 52600 | 52600 | 52500 | 45 |
| 377 | 20250425 | 122400 | 3025794200 | 52550 | 52550 | 52600 | 52550 | 56 |
| 378 | 20250425 | 122300 | 3022849600 | 52600 | 52600 | 52600 | 52550 | 93 |
| 379 | 20250425 | 122200 | 3017957950 | 52600 | 52600 | 52600 | 52550 | 814 |
| 380 | 20250425 | 122100 | 2975142850 | 52500 | 52600 | 52600 | 52500 | 103 |
| 381 | 20250425 | 122000 | 2969734350 | 52600 | 52550 | 52600 | 52500 | 265 |
| 382 | 20250425 | 121900 | 2955802000 | 52500 | 52500 | 52600 | 52500 | 149 |
| 383 | 20250425 | 121800 | 2947975900 | 52600 | 52600 | 52600 | 52500 | 133 |
| 384 | 20250425 | 121700 | 2940990050 | 52500 | 52600 | 52600 | 52500 | 132 |
| 385 | 20250425 | 121600 | 2934049950 | 52500 | 52600 | 52600 | 52500 | 56 |
| 386 | 20250425 | 121500 | 2931106750 | 52500 | 52500 | 52600 | 52500 | 50 |
| 387 | 20250425 | 121400 | 2928480450 | 52600 | 52500 | 52600 | 52500 | 196 |
| 388 | 20250425 | 121300 | 2918187050 | 52600 | 52500 | 52600 | 52500 | 51 |
| 389 | 20250425 | 121200 | 2915507800 | 52600 | 52600 | 52600 | 52500 | 56 |
| 390 | 20250425 | 121100 | 2912563800 | 52500 | 52600 | 52600 | 52500 | 75 |
| 391 | 20250425 | 121000 | 2908624300 | 52600 | 52600 | 52600 | 52500 | 62 |
| 392 | 20250425 | 120900 | 2905367400 | 52500 | 52550 | 52600 | 52500 | 146 |
| 393 | 20250425 | 120800 | 2897697100 | 52550 | 52550 | 52600 | 52550 | 75 |
| 394 | 20250425 | 120700 | 2893755350 | 52600 | 52550 | 52600 | 52550 | 77 |
| 395 | 20250425 | 120600 | 2889707650 | 52600 | 52600 | 52600 | 52600 | 21 |
| 396 | 20250425 | 120500 | 2888603050 | 52600 | 52600 | 52600 | 52500 | 28 |
| 397 | 20250425 | 120400 | 2887130400 | 52500 | 52600 | 52600 | 52500 | 59 |
| 398 | 20250425 | 120300 | 2884031200 | 52600 | 52600 | 52600 | 52500 | 64 |
| 399 | 20250425 | 120200 | 2880667500 | 52550 | 52500 | 52550 | 52500 | 3 |
| 400 | 20250425 | 120100 | 2880509950 | 52600 | 52600 | 52600 | 52450 | 2696 |
| 401 | 20250425 | 120000 | 2738966750 | 52500 | 52600 | 52600 | 52500 | 63 |
| 402 | 20250425 | 115900 | 2735656250 | 52600 | 52500 | 52600 | 52500 | 24 |
| 403 | 20250425 | 115800 | 2734394050 | 52600 | 52500 | 52700 | 52400 | 7871 |
| 404 | 20250425 | 115700 | 2320914050 | 52400 | 52500 | 52500 | 52400 | 152 |
| 405 | 20250425 | 115600 | 2312940250 | 52500 | 52400 | 52500 | 52400 | 64 |
| 406 | 20250425 | 115500 | 2309585100 | 52400 | 52400 | 52500 | 52400 | 466 |
| 407 | 20250425 | 115400 | 2285162700 | 52400 | 52500 | 52500 | 52400 | 51 |
| 408 | 20250425 | 115300 | 2282488900 | 52400 | 52500 | 52500 | 52400 | 87 |
| 409 | 20250425 | 115200 | 2277926700 | 52400 | 52500 | 52500 | 52400 | 79 |
| 410 | 20250425 | 115100 | 2273784350 | 52500 | 52400 | 52500 | 52400 | 49 |
| 411 | 20250425 | 115000 | 2271215350 | 52400 | 52500 | 52500 | 52400 | 78 |
| 412 | 20250425 | 114900 | 2267124150 | 52500 | 52500 | 52500 | 52400 | 102 |
| 413 | 20250425 | 114800 | 2261775250 | 52500 | 52500 | 52500 | 52400 | 72 |
| 414 | 20250425 | 114700 | 2257999250 | 52500 | 52500 | 52500 | 52400 | 33 |
| 415 | 20250425 | 114600 | 2256268950 | 52400 | 52450 | 52500 | 52400 | 86 |
| 416 | 20250425 | 114500 | 2251758600 | 52400 | 52500 | 52500 | 52400 | 117 |
| 417 | 20250425 | 114400 | 2245620800 | 52500 | 52500 | 52500 | 52400 | 129 |
| 418 | 20250425 | 114300 | 2238854400 | 52500 | 52500 | 52500 | 52400 | 277 |
| 419 | 20250425 | 114200 | 2224338800 | 52400 | 52500 | 52500 | 52400 | 63 |
| 420 | 20250425 | 114100 | 2221034800 | 52400 | 52500 | 52500 | 52400 | 46 |
| 421 | 20250425 | 114000 | 2218622600 | 52400 | 52400 | 52500 | 52400 | 90 |
| 422 | 20250425 | 113900 | 2213903450 | 52500 | 52400 | 52500 | 52400 | 369 |
| 423 | 20250425 | 113800 | 2194566050 | 52500 | 52500 | 52500 | 52400 | 40 |
| 424 | 20250425 | 113700 | 2192467450 | 52500 | 52400 | 52500 | 52400 | 91 |
| 425 | 20250425 | 113600 | 2187697450 | 52500 | 52400 | 52500 | 52400 | 43 |
| 426 | 20250425 | 113500 | 2185440950 | 52400 | 52450 | 52500 | 52400 | 66 |
| 427 | 20250425 | 113400 | 2181981200 | 52500 | 52400 | 52500 | 52400 | 62 |
| 428 | 20250425 | 113300 | 2178728800 | 52500 | 52400 | 52500 | 52400 | 72 |
| 429 | 20250425 | 113200 | 2174955000 | 52500 | 52400 | 52500 | 52400 | 101 |
| 430 | 20250425 | 113100 | 2169659000 | 52400 | 52500 | 52500 | 52400 | 57 |
| 431 | 20250425 | 113000 | 2166669000 | 52500 | 52400 | 52500 | 52400 | 53 |
| 432 | 20250425 | 112900 | 2163890150 | 52400 | 52400 | 52500 | 52400 | 81 |
| 433 | 20250425 | 112800 | 2159641950 | 52400 | 52400 | 52500 | 52400 | 43 |
| 434 | 20250425 | 112700 | 2157388450 | 52400 | 52400 | 52500 | 52400 | 79 |
| 435 | 20250425 | 112600 | 2153245250 | 52400 | 52500 | 52500 | 52400 | 60 |
| 436 | 20250425 | 112500 | 2150099250 | 52400 | 52400 | 52500 | 52400 | 78 |
| 437 | 20250425 | 112400 | 2146008650 | 52400 | 52500 | 52500 | 52400 | 85 |
| 438 | 20250425 | 112300 | 2141552200 | 52500 | 52400 | 52500 | 52400 | 122 |
| 439 | 20250425 | 112200 | 2135152000 | 52500 | 52400 | 52500 | 52400 | 37 |
| 440 | 20250425 | 112100 | 2133212200 | 52400 | 52500 | 52500 | 52400 | 100 |
| 441 | 20250425 | 112000 | 2127968300 | 52400 | 52400 | 52500 | 52400 | 44 |
| 442 | 20250425 | 111900 | 2125662600 | 52400 | 52400 | 52500 | 52400 | 658 |
| 443 | 20250425 | 111800 | 2091178800 | 52400 | 52400 | 52500 | 52400 | 57 |
| 444 | 20250425 | 111700 | 2088191550 | 52400 | 52400 | 52500 | 52400 | 54 |
| 445 | 20250425 | 111600 | 2085361650 | 52400 | 52500 | 52500 | 52400 | 64 |
| 446 | 20250425 | 111500 | 2082007350 | 52400 | 52400 | 52500 | 52400 | 73 |
| 447 | 20250425 | 111400 | 2078181950 | 52400 | 52400 | 52500 | 52400 | 53 |
| 448 | 20250425 | 111300 | 2075404250 | 52400 | 52400 | 52500 | 52400 | 100 |
| 449 | 20250425 | 111200 | 2070163500 | 52400 | 52500 | 52500 | 52400 | 50 |
| 450 | 20250425 | 111100 | 2067541900 | 52400 | 52400 | 52500 | 52400 | 109 |
| 451 | 20250425 | 111000 | 2061822100 | 52400 | 52400 | 52500 | 52400 | 67 |
| 452 | 20250425 | 110900 | 2058310900 | 52400 | 52400 | 52500 | 52400 | 93 |
| 453 | 20250425 | 110800 | 2053437000 | 52400 | 52400 | 52500 | 52400 | 107 |
| 454 | 20250425 | 110700 | 2047828250 | 52400 | 52400 | 52500 | 52400 | 515 |
| 455 | 20250425 | 110600 | 2020818950 | 52400 | 52400 | 52500 | 52400 | 59 |
| 456 | 20250425 | 110500 | 2017726950 | 52500 | 52500 | 52500 | 52400 | 39 |
| 457 | 20250425 | 110400 | 2015682750 | 52400 | 52500 | 52500 | 52400 | 15 |
| 458 | 20250425 | 110300 | 2014896550 | 52400 | 52500 | 52500 | 52400 | 38 |
| 459 | 20250425 | 110200 | 2012904850 | 52450 | 52450 | 52500 | 52450 | 39 |
| 460 | 20250425 | 110100 | 2010859200 | 52500 | 52400 | 52500 | 52350 | 1835 |
| 461 | 20250425 | 110000 | 1914698850 | 52350 | 52300 | 52400 | 52300 | 70 |
| 462 | 20250425 | 105900 | 1911034500 | 52300 | 52300 | 52400 | 52300 | 223 |
| 463 | 20250425 | 105800 | 1899371300 | 52300 | 52300 | 52400 | 52300 | 323 |
| 464 | 20250425 | 105700 | 1882459500 | 52300 | 52300 | 52400 | 52300 | 110 |
| 465 | 20250425 | 105600 | 1876706150 | 52300 | 52300 | 52400 | 52300 | 225 |
| 466 | 20250425 | 105500 | 1864938550 | 52300 | 52300 | 52400 | 52300 | 168 |
| 467 | 20250425 | 105400 | 1856151650 | 52300 | 52300 | 52400 | 52300 | 124 |
| 468 | 20250425 | 105300 | 1849666150 | 52300 | 52400 | 52400 | 52300 | 135 |
| 469 | 20250425 | 105200 | 1842603750 | 52300 | 52350 | 52400 | 52300 | 94 |
| 470 | 20250425 | 105100 | 1837686200 | 52300 | 52300 | 52300 | 52300 | 45 |
| 471 | 20250425 | 105000 | 1835332700 | 52300 | 52300 | 52400 | 52300 | 14 |
| 472 | 20250425 | 104900 | 1834600300 | 52400 | 52300 | 52400 | 52300 | 167 |
| 473 | 20250425 | 104800 | 1825855400 | 52300 | 52400 | 52400 | 52300 | 139 |
| 474 | 20250425 | 104700 | 1818573900 | 52300 | 52300 | 52400 | 52300 | 50 |
| 475 | 20250425 | 104600 | 1815958400 | 52300 | 52300 | 52400 | 52300 | 64 |
| 476 | 20250425 | 104500 | 1812610400 | 52400 | 52300 | 52400 | 52300 | 29 |
| 477 | 20250425 | 104400 | 1811093300 | 52300 | 52300 | 52400 | 52300 | 31 |
| 478 | 20250425 | 104300 | 1809471800 | 52400 | 52400 | 52400 | 52300 | 30 |
| 479 | 20250425 | 104200 | 1807901500 | 52400 | 52400 | 52400 | 52300 | 152 |
| 480 | 20250425 | 104100 | 1799944300 | 52300 | 52300 | 52400 | 52300 | 15 |
| 481 | 20250425 | 104000 | 1799159350 | 52300 | 52300 | 52400 | 52300 | 21 |
| 482 | 20250425 | 103900 | 1798060750 | 52300 | 52400 | 52400 | 52300 | 115 |
| 483 | 20250425 | 103800 | 1792038950 | 52300 | 52400 | 52400 | 52300 | 63 |
| 484 | 20250425 | 103700 | 1788741600 | 52350 | 52400 | 52400 | 52350 | 51 |
| 485 | 20250425 | 103600 | 1786070750 | 52350 | 52400 | 52400 | 52350 | 181 |
| 486 | 20250425 | 103500 | 1776587600 | 52400 | 52300 | 52400 | 52300 | 85 |
| 487 | 20250425 | 103400 | 1772139850 | 52400 | 52400 | 52400 | 52300 | 201 |
| 488 | 20250425 | 103300 | 1761610550 | 52400 | 52400 | 52400 | 52300 | 30 |
| 489 | 20250425 | 103200 | 1760040450 | 52400 | 52300 | 52400 | 52300 | 63 |
| 490 | 20250425 | 103100 | 1756744850 | 52300 | 52300 | 52400 | 52300 | 120 |
| 491 | 20250425 | 103000 | 1750458650 | 52300 | 52400 | 52400 | 52300 | 19 |
| 492 | 20250425 | 102900 | 1749464550 | 52300 | 52400 | 52400 | 52300 | 16 |
| 493 | 20250425 | 102800 | 1748626750 | 52400 | 52300 | 52400 | 52300 | 70 |
| 494 | 20250425 | 102700 | 1744965050 | 52300 | 52300 | 52500 | 52300 | 866 |
| 495 | 20250425 | 102600 | 1699584650 | 52300 | 52300 | 52400 | 52300 | 58 |
| 496 | 20250425 | 102500 | 1696548050 | 52300 | 52300 | 52500 | 52300 | 253 |
| 497 | 20250425 | 102400 | 1683294250 | 52300 | 52300 | 52500 | 52300 | 601 |
| 498 | 20250425 | 102300 | 1651802200 | 52400 | 52300 | 52400 | 52300 | 12 |
| 499 | 20250425 | 102200 | 1651173900 | 52400 | 52300 | 52400 | 52300 | 29 |
| 500 | 20250425 | 102100 | 1649656600 | 52300 | 52400 | 52400 | 52300 | 68 |
| 501 | 20250425 | 102000 | 1646098600 | 52400 | 52300 | 52400 | 52300 | 49 |
| 502 | 20250425 | 101900 | 1643531200 | 52300 | 52400 | 52500 | 52300 | 1282 |
| 503 | 20250425 | 101800 | 1576355950 | 52400 | 52400 | 52400 | 52400 | 51 |
| 504 | 20250425 | 101700 | 1573683550 | 52400 | 52500 | 52500 | 52400 | 4 |
| 505 | 20250425 | 101600 | 1573473650 | 52500 | 52500 | 52500 | 52400 | 17 |
| 506 | 20250425 | 101500 | 1572582050 | 52500 | 52400 | 52500 | 52400 | 192 |
| 507 | 20250425 | 101400 | 1562502150 | 52400 | 52400 | 52500 | 52400 | 724 |
| 508 | 20250425 | 101300 | 1524497800 | 52500 | 52500 | 52500 | 52400 | 17 |
| 509 | 20250425 | 101200 | 1523606300 | 52500 | 52500 | 52500 | 52500 | 36 |
| 510 | 20250425 | 101100 | 1521716300 | 52400 | 52500 | 52500 | 52400 | 23 |
| 511 | 20250425 | 101000 | 1520510900 | 52400 | 52500 | 52500 | 52400 | 674 |
| 512 | 20250425 | 100900 | 1485129600 | 52500 | 52500 | 52500 | 52400 | 249 |
| 513 | 20250425 | 100800 | 1472057300 | 52500 | 52500 | 52500 | 52400 | 51 |
| 514 | 20250425 | 100700 | 1469381850 | 52500 | 52500 | 52500 | 52400 | 50 |
| 515 | 20250425 | 100600 | 1466760350 | 52500 | 52400 | 52500 | 52400 | 27 |
| 516 | 20250425 | 100500 | 1465343950 | 52500 | 52500 | 52500 | 52500 | 120 |
| 517 | 20250425 | 100400 | 1459043950 | 52500 | 52400 | 52500 | 52400 | 56 |
| 518 | 20250425 | 100300 | 1456107150 | 52500 | 52600 | 52600 | 52500 | 278 |
| 519 | 20250425 | 100200 | 1441511500 | 52500 | 52500 | 52600 | 52500 | 153 |
| 520 | 20250425 | 100100 | 1433478900 | 52500 | 52500 | 52500 | 52400 | 394 |
| 521 | 20250425 | 100000 | 1412796700 | 52500 | 52400 | 52500 | 52400 | 46 |
| 522 | 20250425 | 095900 | 1410384900 | 52500 | 52500 | 52500 | 52400 | 142 |
| 523 | 20250425 | 095800 | 1402930400 | 52400 | 52500 | 52500 | 52400 | 46 |
| 524 | 20250425 | 095700 | 1400516850 | 52500 | 52500 | 52600 | 52500 | 339 |
| 525 | 20250425 | 095600 | 1382719250 | 52500 | 52500 | 52600 | 52500 | 34 |
| 526 | 20250425 | 095500 | 1380933850 | 52500 | 52600 | 52600 | 52500 | 41 |
| 527 | 20250425 | 095400 | 1378778750 | 52600 | 52600 | 52600 | 52500 | 56 |
| 528 | 20250425 | 095300 | 1375837550 | 52500 | 52400 | 52600 | 52400 | 615 |
| 529 | 20250425 | 095200 | 1343547550 | 52400 | 52500 | 52500 | 52400 | 2780 |
| 530 | 20250425 | 095100 | 1197604200 | 52500 | 52400 | 52500 | 52400 | 26 |
| 531 | 20250425 | 095000 | 1196240000 | 52500 | 52500 | 52550 | 52400 | 3641 |
| 532 | 20250425 | 094900 | 1005143750 | 52500 | 52500 | 52550 | 52500 | 49 |
| 533 | 20250425 | 094800 | 1002571200 | 52500 | 52500 | 52600 | 52500 | 28 |
| 534 | 20250425 | 094700 | 1001101100 | 52600 | 52550 | 52600 | 52500 | 48 |
| 535 | 20250425 | 094600 | 998580650 | 52500 | 52500 | 52500 | 52500 | 101 |
| 536 | 20250425 | 094500 | 993278150 | 52500 | 52550 | 52600 | 52500 | 140 |
| 537 | 20250425 | 094400 | 985921550 | 52550 | 52600 | 52600 | 52500 | 27 |
| 538 | 20250425 | 094300 | 984502200 | 52650 | 52700 | 52700 | 52600 | 23 |
| 539 | 20250425 | 094200 | 983291850 | 52600 | 52500 | 52600 | 52500 | 387 |
| 540 | 20250425 | 094100 | 962938050 | 52500 | 52600 | 52700 | 52500 | 51 |
| 541 | 20250425 | 094000 | 960256100 | 52600 | 52700 | 52700 | 52600 | 86 |
| 542 | 20250425 | 093900 | 955731500 | 52600 | 52700 | 52700 | 52600 | 147 |
| 543 | 20250425 | 093800 | 947997800 | 52600 | 52600 | 52700 | 52600 | 32 |
| 544 | 20250425 | 093700 | 946313600 | 52700 | 52650 | 52700 | 52600 | 685 |
| 545 | 20250425 | 093600 | 910280050 | 52650 | 52650 | 52650 | 52600 | 436 |
| 546 | 20250425 | 093500 | 887343450 | 52650 | 52700 | 52700 | 52600 | 47 |
| 547 | 20250425 | 093400 | 884870250 | 52700 | 52700 | 52700 | 52600 | 38 |
| 548 | 20250425 | 093300 | 882870850 | 52500 | 52600 | 52700 | 52500 | 528 |
| 549 | 20250425 | 093200 | 855097050 | 52600 | 52700 | 52700 | 52600 | 37 |
| 550 | 20250425 | 093100 | 853150150 | 52600 | 52500 | 52700 | 52500 | 130 |
| 551 | 20250425 | 093000 | 846311150 | 52500 | 52600 | 52700 | 52500 | 410 |
| 552 | 20250425 | 092900 | 824745250 | 52600 | 52600 | 52600 | 52600 | 18 |
| 553 | 20250425 | 092800 | 823798450 | 52600 | 52600 | 52800 | 52600 | 1180 |
| 554 | 20250425 | 092700 | 761612650 | 52600 | 52500 | 52700 | 52500 | 179 |
| 555 | 20250425 | 092600 | 752200150 | 52500 | 52600 | 52600 | 52500 | 767 |
| 556 | 20250425 | 092500 | 711856050 | 52700 | 52600 | 52700 | 52600 | 49 |
| 557 | 20250425 | 092400 | 709278100 | 52600 | 52600 | 52700 | 52600 | 316 |
| 558 | 20250425 | 092300 | 692642500 | 52600 | 52500 | 52800 | 52500 | 1820 |
| 559 | 20250425 | 092200 | 596788800 | 52600 | 52500 | 52600 | 52500 | 1464 |
| 560 | 20250425 | 092100 | 519788800 | 52600 | 52500 | 52600 | 52400 | 881 |
| 561 | 20250425 | 092000 | 473552600 | 52450 | 52400 | 52450 | 52400 | 15 |
| 562 | 20250425 | 091900 | 472766200 | 52500 | 52500 | 52500 | 52400 | 26 |
| 563 | 20250425 | 091800 | 471401700 | 52500 | 52600 | 52600 | 52400 | 251 |
| 564 | 20250425 | 091700 | 458217600 | 52600 | 52500 | 52600 | 52400 | 212 |
| 565 | 20250425 | 091600 | 447087400 | 52500 | 52400 | 52600 | 52400 | 902 |
| 566 | 20250425 | 091500 | 399733700 | 52400 | 52400 | 52400 | 52400 | 86 |
| 567 | 20250425 | 091400 | 395227300 | 52500 | 52400 | 52500 | 52400 | 25 |
| 568 | 20250425 | 091300 | 393916900 | 52400 | 52500 | 52500 | 52400 | 133 |
| 569 | 20250425 | 091200 | 386935250 | 52500 | 52500 | 52600 | 52500 | 117 |
| 570 | 20250425 | 091100 | 380792400 | 52500 | 52500 | 52600 | 52500 | 133 |
| 571 | 20250425 | 091000 | 373809600 | 52500 | 52500 | 52600 | 52500 | 24 |
| 572 | 20250425 | 090900 | 372549300 | 52500 | 52600 | 52600 | 52300 | 1767 |
| 573 | 20250425 | 090800 | 279884800 | 52500 | 52600 | 52600 | 52500 | 75 |
| 574 | 20250425 | 090700 | 275944900 | 52500 | 52500 | 52600 | 52500 | 327 |
| 575 | 20250425 | 090600 | 258776700 | 52500 | 52600 | 52600 | 52500 | 85 |
| 576 | 20250425 | 090500 | 254313500 | 52500 | 52600 | 52600 | 52500 | 1000 |
| 577 | 20250425 | 090400 | 201775500 | 52500 | 52600 | 52700 | 52500 | 536 |
| 578 | 20250425 | 090300 | 173581900 | 52700 | 52400 | 52700 | 52400 | 2252 |
| 579 | 20250425 | 090200 | 55254800 | 52500 | 52500 | 52600 | 52400 | 141 |
| 580 | 20250425 | 090100 | 47851000 | 52500 | 52400 | 52500 | 52400 | 221 |
| 581 | 20250425 | 090000 | 36258200 | 52400 | 52600 | 52600 | 52300 | 690 |