29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 3 | 20231220 | 185300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231220 | 185200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231220 | 185100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231220 | 185000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231220 | 184900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231220 | 184800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231220 | 184700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231220 | 184600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231220 | 184500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231220 | 184400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231220 | 184300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231220 | 184200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231220 | 184100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231220 | 184000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231220 | 183900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231220 | 183800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231220 | 183700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231220 | 183600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231220 | 183500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231220 | 183400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231220 | 183300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231220 | 183200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231220 | 183100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231220 | 183000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231220 | 182900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231220 | 182800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231220 | 182700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231220 | 182600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231220 | 182500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231220 | 182400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 33 | 20231220 | 182300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231220 | 182200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231220 | 182100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231220 | 182000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231220 | 181900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231220 | 181800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231220 | 181700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231220 | 181600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231220 | 181500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231220 | 181400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231220 | 181300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231220 | 181200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231220 | 181100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231220 | 181000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231220 | 180900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231220 | 180800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231220 | 180700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231220 | 180600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231220 | 180500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231220 | 180400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231220 | 180300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231220 | 180200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231220 | 180100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231220 | 180000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231220 | 175900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231220 | 175800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231220 | 175700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231220 | 175600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231220 | 175500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231220 | 175400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 63 | 20231220 | 175300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231220 | 175200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231220 | 175100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231220 | 175000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231220 | 174900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231220 | 174800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231220 | 174700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231220 | 174600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231220 | 174500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231220 | 174400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231220 | 174300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231220 | 174200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231220 | 174100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231220 | 174000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231220 | 173900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231220 | 173800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231220 | 173700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231220 | 173600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231220 | 173500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231220 | 173400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231220 | 173300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231220 | 173200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231220 | 173100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231220 | 173000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231220 | 172900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231220 | 172800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231220 | 172700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231220 | 172600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231220 | 172500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231220 | 172400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 93 | 20231220 | 172300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231220 | 172200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231220 | 172100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231220 | 172000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231220 | 171900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231220 | 171800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231220 | 171700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231220 | 171600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231220 | 171500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231220 | 171400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231220 | 171300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231220 | 171200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231220 | 171100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231220 | 171000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231220 | 170900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231220 | 170800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231220 | 170700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231220 | 170600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231220 | 170500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231220 | 170400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231220 | 170300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231220 | 170200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231220 | 170100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231220 | 170000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231220 | 165900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231220 | 165800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231220 | 165700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231220 | 165600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231220 | 165500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231220 | 165400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 123 | 20231220 | 165300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231220 | 165200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231220 | 165100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231220 | 165000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231220 | 164900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231220 | 164800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231220 | 164700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231220 | 164600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231220 | 164500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231220 | 164400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231220 | 164300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231220 | 164200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231220 | 164100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231220 | 164000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231220 | 163900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231220 | 163800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231220 | 163700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231220 | 163600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231220 | 163500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231220 | 163400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231220 | 163300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231220 | 163200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231220 | 163100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231220 | 163000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231220 | 162900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231220 | 162800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231220 | 162700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231220 | 162600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231220 | 162500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231220 | 162400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 153 | 20231220 | 162300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231220 | 162200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231220 | 162100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231220 | 162000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231220 | 161900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231220 | 161800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231220 | 161700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231220 | 161600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231220 | 161500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231220 | 161400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231220 | 161300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231220 | 161200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231220 | 161100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231220 | 161000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231220 | 160900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231220 | 160800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231220 | 160700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231220 | 160600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231220 | 160500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231220 | 160400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231220 | 160300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231220 | 160200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231220 | 160100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231220 | 160000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231220 | 155900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231220 | 155800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231220 | 155700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231220 | 155600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231220 | 155500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231220 | 155400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 183 | 20231220 | 155300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231220 | 155200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231220 | 155100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231220 | 155000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231220 | 154900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231220 | 154800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231220 | 154700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231220 | 154600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231220 | 154500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231220 | 154400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231220 | 154300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231220 | 154200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231220 | 154100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231220 | 154000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231220 | 153900 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231220 | 153800 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231220 | 153700 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231220 | 153600 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231220 | 153500 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231220 | 153400 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231220 | 153300 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231220 | 153200 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231220 | 153100 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231220 | 153000 | 1131883000 | 2835 | 2835 | 2835 | 2835 | 4231 |
| 207 | 20231220 | 152900 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231220 | 152800 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231220 | 152700 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231220 | 152600 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231220 | 152500 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231220 | 152400 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 213 | 20231220 | 152300 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231220 | 152200 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231220 | 152100 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231220 | 152000 | 1119888115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231220 | 151900 | 1119888115 | 2840 | 2840 | 2840 | 2835 | 1967 |
| 218 | 20231220 | 151800 | 1114302275 | 2840 | 2835 | 2840 | 2835 | 950 |
| 219 | 20231220 | 151700 | 1111604470 | 2835 | 2840 | 2840 | 2835 | 1000 |
| 220 | 20231220 | 151600 | 1108766430 | 2840 | 2845 | 2845 | 2840 | 40 |
| 221 | 20231220 | 151500 | 1108652730 | 2840 | 2840 | 2840 | 2840 | 139 |
| 222 | 20231220 | 151400 | 1108257970 | 2840 | 2840 | 2845 | 2840 | 282 |
| 223 | 20231220 | 151300 | 1107456930 | 2840 | 2845 | 2845 | 2840 | 90 |
| 224 | 20231220 | 151200 | 1107200955 | 2840 | 2840 | 2840 | 2840 | 51 |
| 225 | 20231220 | 151100 | 1107056115 | 2840 | 2845 | 2845 | 2840 | 107 |
| 226 | 20231220 | 151000 | 1106752200 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 227 | 20231220 | 150900 | 1103912200 | 2845 | 2845 | 2845 | 2840 | 1105 |
| 228 | 20231220 | 150800 | 1100773480 | 2845 | 2845 | 2845 | 2845 | 104 |
| 229 | 20231220 | 150700 | 1100477600 | 2845 | 2845 | 2845 | 2845 | 100 |
| 230 | 20231220 | 150600 | 1100193100 | 2845 | 2845 | 2845 | 2845 | 867 |
| 231 | 20231220 | 150500 | 1097726485 | 2845 | 2850 | 2850 | 2845 | 320 |
| 232 | 20231220 | 150400 | 1096814570 | 2850 | 2850 | 2850 | 2845 | 181 |
| 233 | 20231220 | 150300 | 1096299470 | 2850 | 2850 | 2850 | 2850 | 1 |
| 234 | 20231220 | 150200 | 1096296620 | 2850 | 2850 | 2850 | 2850 | 100 |
| 235 | 20231220 | 150100 | 1096011620 | 2845 | 2845 | 2845 | 2845 | 2 |
| 236 | 20231220 | 150000 | 1096005930 | 2850 | 2845 | 2850 | 2845 | 678 |
| 237 | 20231220 | 145900 | 1094076980 | 2850 | 2850 | 2850 | 2850 | 12 |
| 238 | 20231220 | 145800 | 1094042780 | 2850 | 2850 | 2850 | 2850 | 1709 |
| 239 | 20231220 | 145700 | 1089172130 | 2855 | 2850 | 2855 | 2850 | 105 |
| 240 | 20231220 | 145600 | 1088872855 | 2855 | 2850 | 2855 | 2850 | 41 |
| 241 | 20231220 | 145500 | 1088756000 | 2855 | 2855 | 2855 | 2850 | 274 |
| 242 | 20231220 | 145400 | 1087975080 | 2850 | 2850 | 2855 | 2850 | 118 |
| 243 | 20231220 | 145300 | 1087638745 | 2855 | 2855 | 2855 | 2850 | 1468 |
| 244 | 20231220 | 145200 | 1083453430 | 2850 | 2855 | 2855 | 2850 | 71 |
| 245 | 20231220 | 145100 | 1083251075 | 2855 | 2855 | 2855 | 2850 | 13 |
| 246 | 20231220 | 145000 | 1083214010 | 2855 | 2855 | 2855 | 2850 | 32 |
| 247 | 20231220 | 144900 | 1083122800 | 2850 | 2850 | 2855 | 2850 | 102 |
| 248 | 20231220 | 144800 | 1082832090 | 2855 | 2850 | 2855 | 2850 | 53 |
| 249 | 20231220 | 144700 | 1082681030 | 2855 | 2850 | 2855 | 2850 | 553 |
| 250 | 20231220 | 144600 | 1081102245 | 2850 | 2855 | 2855 | 2850 | 29 |
| 251 | 20231220 | 144500 | 1081019575 | 2855 | 2855 | 2855 | 2850 | 777 |
| 252 | 20231220 | 144400 | 1078805080 | 2850 | 2855 | 2855 | 2850 | 1216 |
| 253 | 20231220 | 144300 | 1075339465 | 2855 | 2855 | 2855 | 2855 | 3 |
| 254 | 20231220 | 144200 | 1075330900 | 2850 | 2855 | 2855 | 2850 | 129 |
| 255 | 20231220 | 144100 | 1074962630 | 2855 | 2850 | 2855 | 2850 | 27 |
| 256 | 20231220 | 144000 | 1074885655 | 2855 | 2855 | 2855 | 2850 | 855 |
| 257 | 20231220 | 143900 | 1072446960 | 2855 | 2855 | 2855 | 2850 | 2446 |
| 258 | 20231220 | 143800 | 1065468630 | 2855 | 2855 | 2855 | 2855 | 401 |
| 259 | 20231220 | 143700 | 1064323775 | 2850 | 2850 | 2850 | 2850 | 200 |
| 260 | 20231220 | 143600 | 1063753775 | 2855 | 2855 | 2855 | 2850 | 112 |
| 261 | 20231220 | 143500 | 1063434020 | 2855 | 2855 | 2855 | 2855 | 4 |
| 262 | 20231220 | 143400 | 1063422600 | 2855 | 2855 | 2855 | 2855 | 202 |
| 263 | 20231220 | 143300 | 1062845890 | 2855 | 2860 | 2860 | 2855 | 463 |
| 264 | 20231220 | 143200 | 1061523285 | 2860 | 2855 | 2860 | 2855 | 587 |
| 265 | 20231220 | 143100 | 1059846960 | 2855 | 2855 | 2855 | 2855 | 12 |
| 266 | 20231220 | 143000 | 1059812700 | 2855 | 2855 | 2855 | 2855 | 642 |
| 267 | 20231220 | 142900 | 1057979790 | 2845 | 2850 | 2850 | 2845 | 2525 |
| 268 | 20231220 | 142800 | 1050783550 | 2850 | 2840 | 2850 | 2840 | 2200 |
| 269 | 20231220 | 142700 | 1044525025 | 2845 | 2845 | 2845 | 2845 | 19 |
| 270 | 20231220 | 142600 | 1044470970 | 2845 | 2845 | 2845 | 2840 | 102 |
| 271 | 20231220 | 142500 | 1044180785 | 2840 | 2845 | 2845 | 2840 | 503 |
| 272 | 20231220 | 142400 | 1042749755 | 2845 | 2840 | 2845 | 2840 | 1005 |
| 273 | 20231220 | 142300 | 1039895540 | 2840 | 2840 | 2840 | 2835 | 100 |
| 274 | 20231220 | 142200 | 1039611550 | 2845 | 2845 | 2845 | 2845 | 23 |
| 275 | 20231220 | 142100 | 1039546115 | 2840 | 2840 | 2840 | 2840 | 1490 |
| 276 | 20231220 | 142000 | 1035314515 | 2835 | 2840 | 2840 | 2835 | 340 |
| 277 | 20231220 | 141900 | 1034348950 | 2840 | 2850 | 2850 | 2840 | 651 |
| 278 | 20231220 | 141800 | 1032499575 | 2850 | 2850 | 2850 | 2850 | 1 |
| 279 | 20231220 | 141700 | 1032496725 | 2840 | 2850 | 2850 | 2840 | 882 |
| 280 | 20231220 | 141600 | 1029990585 | 2850 | 2850 | 2850 | 2850 | 2 |
| 281 | 20231220 | 141500 | 1029984885 | 2850 | 2845 | 2850 | 2845 | 28 |
| 282 | 20231220 | 141400 | 1029905220 | 2845 | 2845 | 2845 | 2845 | 1 |
| 283 | 20231220 | 141300 | 1029902375 | 2840 | 2845 | 2845 | 2840 | 820 |
| 284 | 20231220 | 141200 | 1027571075 | 2840 | 2845 | 2845 | 2840 | 1596 |
| 285 | 20231220 | 141100 | 1023032630 | 2845 | 2850 | 2850 | 2845 | 14 |
| 286 | 20231220 | 141000 | 1022992735 | 2845 | 2845 | 2845 | 2845 | 1 |
| 287 | 20231220 | 140900 | 1022989890 | 2845 | 2850 | 2850 | 2845 | 630 |
| 288 | 20231220 | 140800 | 1021197390 | 2845 | 2850 | 2850 | 2845 | 47 |
| 289 | 20231220 | 140700 | 1021063445 | 2855 | 2855 | 2855 | 2855 | 31 |
| 290 | 20231220 | 140600 | 1020974940 | 2855 | 2855 | 2855 | 2855 | 52 |
| 291 | 20231220 | 140500 | 1020826480 | 2845 | 2855 | 2855 | 2845 | 6 |
| 292 | 20231220 | 140400 | 1020809360 | 2855 | 2855 | 2855 | 2855 | 5 |
| 293 | 20231220 | 140300 | 1020795085 | 2845 | 2855 | 2855 | 2845 | 11916 |
| 294 | 20231220 | 140200 | 986854225 | 2860 | 2860 | 2860 | 2860 | 1096 |
| 295 | 20231220 | 140100 | 983719665 | 2860 | 2860 | 2865 | 2860 | 48 |
| 296 | 20231220 | 140000 | 983582370 | 2865 | 2855 | 2865 | 2855 | 1243 |
| 297 | 20231220 | 135900 | 980026495 | 2860 | 2855 | 2860 | 2855 | 2046 |
| 298 | 20231220 | 135800 | 974180160 | 2860 | 2860 | 2860 | 2860 | 301 |
| 299 | 20231220 | 135700 | 973319300 | 2860 | 2850 | 2860 | 2850 | 750 |
| 300 | 20231220 | 135600 | 971175380 | 2850 | 2855 | 2855 | 2850 | 247 |
| 301 | 20231220 | 135500 | 970471420 | 2855 | 2855 | 2855 | 2855 | 31 |
| 302 | 20231220 | 135400 | 970382915 | 2855 | 2855 | 2855 | 2855 | 754 |
| 303 | 20231220 | 135300 | 968230245 | 2860 | 2860 | 2860 | 2860 | 1 |
| 304 | 20231220 | 135200 | 968227385 | 2860 | 2860 | 2860 | 2860 | 571 |
| 305 | 20231220 | 135100 | 966594325 | 2860 | 2865 | 2865 | 2860 | 1420 |
| 306 | 20231220 | 135000 | 962532865 | 2865 | 2865 | 2865 | 2860 | 31 |
| 307 | 20231220 | 134900 | 962444145 | 2865 | 2865 | 2865 | 2865 | 1 |
| 308 | 20231220 | 134800 | 962441280 | 2865 | 2865 | 2865 | 2865 | 903 |
| 309 | 20231220 | 134700 | 959854185 | 2865 | 2865 | 2870 | 2865 | 434 |
| 310 | 20231220 | 134600 | 958610755 | 2865 | 2870 | 2870 | 2865 | 699 |
| 311 | 20231220 | 134500 | 956608110 | 2865 | 2865 | 2870 | 2865 | 408 |
| 312 | 20231220 | 134400 | 955438065 | 2865 | 2865 | 2870 | 2865 | 767 |
| 313 | 20231220 | 134300 | 953240600 | 2865 | 2870 | 2870 | 2865 | 398 |
| 314 | 20231220 | 134200 | 952100300 | 2870 | 2870 | 2870 | 2865 | 153 |
| 315 | 20231220 | 134100 | 951661855 | 2870 | 2870 | 2870 | 2865 | 20 |
| 316 | 20231220 | 134000 | 951604460 | 2870 | 2870 | 2870 | 2865 | 29 |
| 317 | 20231220 | 133900 | 951521305 | 2865 | 2865 | 2865 | 2860 | 411 |
| 318 | 20231220 | 133800 | 950343990 | 2865 | 2865 | 2865 | 2865 | 1004 |
| 319 | 20231220 | 133700 | 947467530 | 2865 | 2860 | 2865 | 2860 | 1089 |
| 320 | 20231220 | 133600 | 944347655 | 2860 | 2860 | 2860 | 2855 | 1697 |
| 321 | 20231220 | 133500 | 939494240 | 2855 | 2860 | 2860 | 2855 | 2402 |
| 322 | 20231220 | 133400 | 932636520 | 2865 | 2865 | 2865 | 2865 | 2 |
| 323 | 20231220 | 133300 | 932630790 | 2855 | 2865 | 2865 | 2855 | 105 |
| 324 | 20231220 | 133200 | 932330515 | 2865 | 2865 | 2865 | 2865 | 37 |
| 325 | 20231220 | 133100 | 932224510 | 2850 | 2860 | 2865 | 2850 | 878 |
| 326 | 20231220 | 133000 | 929711290 | 2850 | 2865 | 2865 | 2850 | 328 |
| 327 | 20231220 | 132900 | 928776295 | 2865 | 2865 | 2865 | 2865 | 219 |
| 328 | 20231220 | 132800 | 928148860 | 2865 | 2865 | 2865 | 2850 | 453 |
| 329 | 20231220 | 132700 | 926857015 | 2865 | 2865 | 2865 | 2865 | 401 |
| 330 | 20231220 | 132600 | 925708150 | 2865 | 2850 | 2865 | 2850 | 242 |
| 331 | 20231220 | 132500 | 925016515 | 2850 | 2865 | 2865 | 2850 | 1790 |
| 332 | 20231220 | 132400 | 919906455 | 2865 | 2865 | 2865 | 2860 | 81 |
| 333 | 20231220 | 132300 | 919674785 | 2860 | 2860 | 2860 | 2860 | 461 |
| 334 | 20231220 | 132200 | 918356325 | 2860 | 2865 | 2865 | 2860 | 1238 |
| 335 | 20231220 | 132100 | 914814505 | 2860 | 2865 | 2865 | 2860 | 383 |
| 336 | 20231220 | 132000 | 913717405 | 2860 | 2865 | 2865 | 2860 | 548 |
| 337 | 20231220 | 131900 | 912147635 | 2865 | 2865 | 2865 | 2865 | 360 |
| 338 | 20231220 | 131800 | 911116235 | 2865 | 2870 | 2870 | 2865 | 402 |
| 339 | 20231220 | 131700 | 909963995 | 2865 | 2865 | 2865 | 2865 | 1083 |
| 340 | 20231220 | 131600 | 906861200 | 2870 | 2870 | 2870 | 2870 | 306 |
| 341 | 20231220 | 131500 | 905982980 | 2870 | 2865 | 2870 | 2865 | 658 |
| 342 | 20231220 | 131400 | 904097770 | 2865 | 2870 | 2870 | 2865 | 134 |
| 343 | 20231220 | 131300 | 903713850 | 2870 | 2870 | 2870 | 2870 | 1063 |
| 344 | 20231220 | 131200 | 900663040 | 2870 | 2870 | 2870 | 2860 | 1074 |
| 345 | 20231220 | 131100 | 897583890 | 2870 | 2865 | 2870 | 2865 | 133 |
| 346 | 20231220 | 131000 | 897202830 | 2865 | 2870 | 2870 | 2865 | 202 |
| 347 | 20231220 | 130900 | 896623845 | 2870 | 2865 | 2870 | 2865 | 2998 |
| 348 | 20231220 | 130800 | 888032930 | 2870 | 2870 | 2870 | 2865 | 1078 |
| 349 | 20231220 | 130700 | 884939225 | 2870 | 2865 | 2870 | 2865 | 120 |
| 350 | 20231220 | 130600 | 884595090 | 2870 | 2870 | 2870 | 2865 | 44 |
| 351 | 20231220 | 130500 | 884468960 | 2865 | 2865 | 2870 | 2865 | 808 |
| 352 | 20231220 | 130400 | 882150265 | 2870 | 2865 | 2870 | 2865 | 876 |
| 353 | 20231220 | 130300 | 879636900 | 2865 | 2865 | 2870 | 2865 | 90 |
| 354 | 20231220 | 130200 | 879379045 | 2870 | 2865 | 2870 | 2865 | 126 |
| 355 | 20231220 | 130100 | 879017795 | 2865 | 2870 | 2870 | 2865 | 1602 |
| 356 | 20231220 | 130000 | 874427810 | 2865 | 2860 | 2865 | 2860 | 4883 |
| 357 | 20231220 | 125900 | 860457505 | 2860 | 2855 | 2860 | 2855 | 585 |
| 358 | 20231220 | 125800 | 858785825 | 2855 | 2855 | 2855 | 2855 | 215 |
| 359 | 20231220 | 125700 | 858172000 | 2855 | 2855 | 2855 | 2855 | 327 |
| 360 | 20231220 | 125600 | 857238415 | 2850 | 2855 | 2855 | 2850 | 942 |
| 361 | 20231220 | 125500 | 854550080 | 2860 | 2860 | 2860 | 2860 | 100 |
| 362 | 20231220 | 125400 | 854264080 | 2855 | 2860 | 2860 | 2855 | 1018 |
| 363 | 20231220 | 125300 | 851357615 | 2855 | 2855 | 2860 | 2855 | 142 |
| 364 | 20231220 | 125200 | 850952005 | 2855 | 2860 | 2860 | 2855 | 105 |
| 365 | 20231220 | 125100 | 850652205 | 2860 | 2860 | 2860 | 2860 | 512 |
| 366 | 20231220 | 125000 | 849187885 | 2860 | 2855 | 2860 | 2855 | 572 |
| 367 | 20231220 | 124900 | 847554820 | 2855 | 2860 | 2860 | 2855 | 2771 |
| 368 | 20231220 | 124800 | 839638615 | 2860 | 2860 | 2865 | 2860 | 2800 |
| 369 | 20231220 | 124700 | 831630610 | 2865 | 2865 | 2865 | 2865 | 71 |
| 370 | 20231220 | 124600 | 831427195 | 2865 | 2865 | 2865 | 2865 | 12 |
| 371 | 20231220 | 124500 | 831392815 | 2865 | 2865 | 2865 | 2860 | 1201 |
| 372 | 20231220 | 124400 | 827952820 | 2865 | 2865 | 2865 | 2855 | 57 |
| 373 | 20231220 | 124300 | 827790055 | 2855 | 2865 | 2870 | 2855 | 1318 |
| 374 | 20231220 | 124200 | 824020030 | 2865 | 2860 | 2870 | 2860 | 756 |
| 375 | 20231220 | 124100 | 821854600 | 2860 | 2860 | 2865 | 2860 | 3159 |
| 376 | 20231220 | 124000 | 812819260 | 2865 | 2860 | 2865 | 2860 | 3052 |
| 377 | 20231220 | 123900 | 804090535 | 2860 | 2860 | 2860 | 2855 | 755 |
| 378 | 20231220 | 123800 | 801934135 | 2860 | 2855 | 2860 | 2855 | 21 |
| 379 | 20231220 | 123700 | 801874175 | 2860 | 2860 | 2865 | 2860 | 11884 |
| 380 | 20231220 | 123600 | 767885930 | 2865 | 2870 | 2875 | 2865 | 1920 |
| 381 | 20231220 | 123500 | 762380840 | 2870 | 2865 | 2870 | 2860 | 7975 |
| 382 | 20231220 | 123400 | 739500675 | 2865 | 2865 | 2870 | 2865 | 395 |
| 383 | 20231220 | 123300 | 738368835 | 2865 | 2860 | 2865 | 2860 | 3245 |
| 384 | 20231220 | 123200 | 729073420 | 2860 | 2860 | 2860 | 2855 | 10562 |
| 385 | 20231220 | 123100 | 698866600 | 2860 | 2860 | 2860 | 2860 | 56 |
| 386 | 20231220 | 123000 | 698706440 | 2860 | 2845 | 2860 | 2845 | 21112 |
| 387 | 20231220 | 122900 | 638467195 | 2845 | 2845 | 2845 | 2845 | 501 |
| 388 | 20231220 | 122800 | 637041850 | 2845 | 2845 | 2845 | 2845 | 104 |
| 389 | 20231220 | 122700 | 636745970 | 2845 | 2845 | 2845 | 2845 | 32 |
| 390 | 20231220 | 122600 | 636654930 | 2845 | 2845 | 2845 | 2845 | 12 |
| 391 | 20231220 | 122500 | 636620790 | 2845 | 2845 | 2845 | 2845 | 201 |
| 392 | 20231220 | 122400 | 636048945 | 2845 | 2845 | 2845 | 2840 | 617 |
| 393 | 20231220 | 122300 | 634296315 | 2845 | 2845 | 2845 | 2840 | 1106 |
| 394 | 20231220 | 122200 | 631149820 | 2840 | 2840 | 2840 | 2840 | 3084 |
| 395 | 20231220 | 122100 | 622391260 | 2840 | 2840 | 2840 | 2835 | 217 |
| 396 | 20231220 | 122000 | 621775960 | 2840 | 2840 | 2840 | 2840 | 353 |
| 397 | 20231220 | 121900 | 620773440 | 2840 | 2840 | 2840 | 2840 | 606 |
| 398 | 20231220 | 121800 | 619052400 | 2840 | 2835 | 2840 | 2835 | 515 |
| 399 | 20231220 | 121700 | 617592005 | 2835 | 2835 | 2835 | 2835 | 2000 |
| 400 | 20231220 | 121600 | 611922005 | 2835 | 2835 | 2840 | 2835 | 2732 |
| 401 | 20231220 | 121500 | 604170135 | 2835 | 2835 | 2835 | 2835 | 710 |
| 402 | 20231220 | 121400 | 602157285 | 2835 | 2835 | 2835 | 2835 | 402 |
| 403 | 20231220 | 121300 | 601017615 | 2835 | 2835 | 2835 | 2835 | 1 |
| 404 | 20231220 | 121200 | 601014780 | 2835 | 2835 | 2835 | 2830 | 446 |
| 405 | 20231220 | 121100 | 599752530 | 2835 | 2835 | 2835 | 2835 | 61 |
| 406 | 20231220 | 121000 | 599579595 | 2835 | 2835 | 2835 | 2835 | 1 |
| 407 | 20231220 | 120900 | 599576760 | 2835 | 2830 | 2835 | 2830 | 215 |
| 408 | 20231220 | 120800 | 598968240 | 2835 | 2830 | 2835 | 2830 | 302 |
| 409 | 20231220 | 120700 | 598112115 | 2835 | 2835 | 2835 | 2835 | 73 |
| 410 | 20231220 | 120600 | 597905160 | 2840 | 2835 | 2840 | 2835 | 1881 |
| 411 | 20231220 | 120500 | 592564105 | 2835 | 2835 | 2840 | 2835 | 536 |
| 412 | 20231220 | 120400 | 591044540 | 2835 | 2835 | 2835 | 2835 | 101 |
| 413 | 20231220 | 120300 | 590758205 | 2830 | 2835 | 2835 | 2830 | 100 |
| 414 | 20231220 | 120200 | 590475005 | 2835 | 2835 | 2835 | 2835 | 36 |
| 415 | 20231220 | 120100 | 590372945 | 2835 | 2835 | 2835 | 2835 | 208 |
| 416 | 20231220 | 120000 | 589783265 | 2835 | 2835 | 2835 | 2835 | 125 |
| 417 | 20231220 | 115900 | 589428890 | 2835 | 2835 | 2835 | 2835 | 24 |
| 418 | 20231220 | 115800 | 589360850 | 2835 | 2835 | 2835 | 2835 | 4 |
| 419 | 20231220 | 115700 | 589349510 | 2835 | 2825 | 2835 | 2825 | 1953 |
| 420 | 20231220 | 115600 | 583832265 | 2825 | 2835 | 2835 | 2825 | 1195 |
| 421 | 20231220 | 115500 | 580451375 | 2835 | 2835 | 2835 | 2830 | 159 |
| 422 | 20231220 | 115400 | 580001360 | 2830 | 2835 | 2835 | 2830 | 100 |
| 423 | 20231220 | 115300 | 579718350 | 2835 | 2835 | 2835 | 2835 | 63 |
| 424 | 20231220 | 115200 | 579539745 | 2835 | 2835 | 2835 | 2835 | 87 |
| 425 | 20231220 | 115100 | 579293100 | 2840 | 2840 | 2840 | 2840 | 13 |
| 426 | 20231220 | 115000 | 579256180 | 2840 | 2840 | 2840 | 2840 | 96 |
| 427 | 20231220 | 114900 | 578983540 | 2840 | 2840 | 2840 | 2840 | 1 |
| 428 | 20231220 | 114800 | 578980700 | 2840 | 2840 | 2840 | 2835 | 166 |
| 429 | 20231220 | 114700 | 578510045 | 2840 | 2840 | 2840 | 2840 | 1 |
| 430 | 20231220 | 114600 | 578507205 | 2840 | 2835 | 2840 | 2835 | 11 |
| 431 | 20231220 | 114500 | 578476015 | 2840 | 2840 | 2840 | 2840 | 6 |
| 432 | 20231220 | 114400 | 578458975 | 2840 | 2840 | 2840 | 2840 | 3 |
| 433 | 20231220 | 114300 | 578450455 | 2830 | 2835 | 2835 | 2830 | 3515 |
| 434 | 20231220 | 114200 | 568496395 | 2835 | 2835 | 2840 | 2835 | 2001 |
| 435 | 20231220 | 114100 | 562823555 | 2840 | 2840 | 2840 | 2840 | 237 |
| 436 | 20231220 | 114000 | 562150475 | 2840 | 2840 | 2840 | 2835 | 57 |
| 437 | 20231220 | 113900 | 561988870 | 2840 | 2840 | 2840 | 2840 | 76 |
| 438 | 20231220 | 113800 | 561773030 | 2840 | 2840 | 2840 | 2840 | 5293 |
| 439 | 20231220 | 113700 | 546740910 | 2840 | 2840 | 2840 | 2840 | 78 |
| 440 | 20231220 | 113600 | 546519390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 441 | 20231220 | 113500 | 546519390 | 2845 | 2840 | 2845 | 2840 | 103 |
| 442 | 20231220 | 113400 | 546226370 | 2840 | 2840 | 2840 | 2840 | 6 |
| 443 | 20231220 | 113300 | 546209330 | 2845 | 2840 | 2845 | 2840 | 3 |
| 444 | 20231220 | 113200 | 546200800 | 2845 | 2845 | 2845 | 2845 | 147 |
| 445 | 20231220 | 113100 | 545782585 | 2845 | 2840 | 2845 | 2840 | 25 |
| 446 | 20231220 | 113000 | 545711560 | 2840 | 2845 | 2850 | 2840 | 680 |
| 447 | 20231220 | 112900 | 543774840 | 2845 | 2845 | 2845 | 2845 | 1909 |
| 448 | 20231220 | 112800 | 538343735 | 2845 | 2845 | 2845 | 2845 | 130 |
| 449 | 20231220 | 112700 | 537973885 | 2845 | 2845 | 2845 | 2845 | 1101 |
| 450 | 20231220 | 112600 | 534841540 | 2845 | 2845 | 2845 | 2840 | 17 |
| 451 | 20231220 | 112500 | 534793225 | 2845 | 2845 | 2845 | 2845 | 1 |
| 452 | 20231220 | 112400 | 534790380 | 2845 | 2845 | 2845 | 2845 | 2 |
| 453 | 20231220 | 112300 | 534784690 | 2845 | 2845 | 2850 | 2845 | 3069 |
| 454 | 20231220 | 112200 | 526048380 | 2845 | 2845 | 2845 | 2845 | 381 |
| 455 | 20231220 | 112100 | 524964435 | 2850 | 2845 | 2850 | 2840 | 1683 |
| 456 | 20231220 | 112000 | 520168110 | 2845 | 2850 | 2850 | 2845 | 477 |
| 457 | 20231220 | 111900 | 518810975 | 2850 | 2845 | 2850 | 2840 | 182 |
| 458 | 20231220 | 111800 | 518294030 | 2850 | 2850 | 2850 | 2850 | 2 |
| 459 | 20231220 | 111700 | 518288330 | 2850 | 2850 | 2850 | 2850 | 104 |
| 460 | 20231220 | 111600 | 517991930 | 2850 | 2845 | 2850 | 2845 | 2000 |
| 461 | 20231220 | 111500 | 512300955 | 2845 | 2845 | 2845 | 2845 | 36 |
| 462 | 20231220 | 111400 | 512198535 | 2845 | 2840 | 2845 | 2840 | 336 |
| 463 | 20231220 | 111300 | 511244290 | 2845 | 2845 | 2845 | 2840 | 116 |
| 464 | 20231220 | 111200 | 510914320 | 2845 | 2845 | 2845 | 2845 | 6 |
| 465 | 20231220 | 111100 | 510897250 | 2845 | 2845 | 2845 | 2845 | 209 |
| 466 | 20231220 | 111000 | 510302645 | 2845 | 2845 | 2845 | 2845 | 4 |
| 467 | 20231220 | 110900 | 510291265 | 2840 | 2845 | 2845 | 2840 | 94 |
| 468 | 20231220 | 110800 | 510024275 | 2850 | 2845 | 2850 | 2840 | 2345 |
| 469 | 20231220 | 110700 | 503359895 | 2850 | 2850 | 2850 | 2845 | 1167 |
| 470 | 20231220 | 110600 | 500039770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 471 | 20231220 | 110500 | 500039770 | 2850 | 2845 | 2850 | 2845 | 110 |
| 472 | 20231220 | 110400 | 499726320 | 2845 | 2845 | 2845 | 2845 | 809 |
| 473 | 20231220 | 110300 | 497424715 | 2845 | 2845 | 2845 | 2845 | 680 |
| 474 | 20231220 | 110200 | 495490115 | 2845 | 2845 | 2845 | 2845 | 62 |
| 475 | 20231220 | 110100 | 495313725 | 2845 | 2845 | 2845 | 2845 | 131 |
| 476 | 20231220 | 110000 | 494941030 | 2845 | 2840 | 2845 | 2840 | 1333 |
| 477 | 20231220 | 105900 | 491153010 | 2845 | 2845 | 2845 | 2845 | 95 |
| 478 | 20231220 | 105800 | 490882735 | 2840 | 2845 | 2845 | 2840 | 305 |
| 479 | 20231220 | 105700 | 490015510 | 2845 | 2840 | 2845 | 2840 | 151 |
| 480 | 20231220 | 105600 | 489586065 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20231220 | 105500 | 489586065 | 2840 | 2840 | 2840 | 2840 | 3 |
| 482 | 20231220 | 105400 | 489577545 | 2840 | 2840 | 2840 | 2840 | 1100 |
| 483 | 20231220 | 105300 | 486453545 | 2840 | 2845 | 2850 | 2840 | 1076 |
| 484 | 20231220 | 105200 | 483387715 | 2840 | 2840 | 2840 | 2840 | 3167 |
| 485 | 20231220 | 105100 | 474393435 | 2850 | 2850 | 2850 | 2840 | 158 |
| 486 | 20231220 | 105000 | 473943435 | 2840 | 2850 | 2850 | 2840 | 643 |
| 487 | 20231220 | 104900 | 472114545 | 2850 | 2845 | 2850 | 2845 | 428 |
| 488 | 20231220 | 104800 | 470896860 | 2845 | 2845 | 2845 | 2845 | 558 |
| 489 | 20231220 | 104700 | 469309350 | 2845 | 2840 | 2845 | 2840 | 292 |
| 490 | 20231220 | 104600 | 468479060 | 2845 | 2845 | 2845 | 2845 | 1100 |
| 491 | 20231220 | 104500 | 465349560 | 2845 | 2845 | 2845 | 2845 | 147 |
| 492 | 20231220 | 104400 | 464931345 | 2845 | 2845 | 2845 | 2845 | 4044 |
| 493 | 20231220 | 104300 | 453426165 | 2850 | 2850 | 2850 | 2850 | 1321 |
| 494 | 20231220 | 104200 | 449661315 | 2850 | 2850 | 2850 | 2850 | 470 |
| 495 | 20231220 | 104100 | 448321815 | 2850 | 2850 | 2850 | 2845 | 547 |
| 496 | 20231220 | 104000 | 446763125 | 2850 | 2850 | 2850 | 2850 | 7502 |
| 497 | 20231220 | 103900 | 425382425 | 2845 | 2845 | 2845 | 2845 | 1618 |
| 498 | 20231220 | 103800 | 420779215 | 2845 | 2845 | 2845 | 2845 | 286 |
| 499 | 20231220 | 103700 | 419965545 | 2840 | 2845 | 2845 | 2840 | 710 |
| 500 | 20231220 | 103600 | 417947495 | 2850 | 2845 | 2850 | 2845 | 1601 |
| 501 | 20231220 | 103500 | 413392645 | 2845 | 2845 | 2850 | 2845 | 6330 |
| 502 | 20231220 | 103400 | 395366225 | 2850 | 2830 | 2850 | 2830 | 8937 |
| 503 | 20231220 | 103300 | 369991415 | 2830 | 2820 | 2830 | 2820 | 11858 |
| 504 | 20231220 | 103200 | 336472345 | 2820 | 2825 | 2825 | 2820 | 451 |
| 505 | 20231220 | 103100 | 335200485 | 2825 | 2820 | 2825 | 2820 | 509 |
| 506 | 20231220 | 103000 | 333764135 | 2820 | 2820 | 2820 | 2820 | 538 |
| 507 | 20231220 | 102900 | 332246975 | 2820 | 2820 | 2825 | 2820 | 76 |
| 508 | 20231220 | 102800 | 332032650 | 2820 | 2820 | 2825 | 2815 | 691 |
| 509 | 20231220 | 102700 | 330084770 | 2825 | 2820 | 2825 | 2815 | 3052 |
| 510 | 20231220 | 102600 | 321487150 | 2820 | 2825 | 2825 | 2820 | 21 |
| 511 | 20231220 | 102500 | 321427830 | 2825 | 2825 | 2825 | 2825 | 100 |
| 512 | 20231220 | 102400 | 321145330 | 2825 | 2820 | 2825 | 2815 | 7504 |
| 513 | 20231220 | 102300 | 299979045 | 2815 | 2815 | 2815 | 2815 | 171 |
| 514 | 20231220 | 102200 | 299497680 | 2815 | 2815 | 2820 | 2810 | 125 |
| 515 | 20231220 | 102100 | 299145385 | 2820 | 2815 | 2820 | 2815 | 100 |
| 516 | 20231220 | 102000 | 298863880 | 2815 | 2815 | 2815 | 2815 | 204 |
| 517 | 20231220 | 101900 | 298289620 | 2820 | 2815 | 2820 | 2815 | 1504 |
| 518 | 20231220 | 101800 | 294055840 | 2815 | 2815 | 2815 | 2815 | 2 |
| 519 | 20231220 | 101700 | 294050210 | 2820 | 2820 | 2820 | 2815 | 61 |
| 520 | 20231220 | 101600 | 293878315 | 2815 | 2815 | 2815 | 2815 | 4459 |
| 521 | 20231220 | 101500 | 281326230 | 2815 | 2815 | 2815 | 2810 | 223 |
| 522 | 20231220 | 101400 | 280699535 | 2805 | 2815 | 2815 | 2805 | 1151 |
| 523 | 20231220 | 101300 | 277464480 | 2815 | 2815 | 2815 | 2815 | 21 |
| 524 | 20231220 | 101200 | 277405365 | 2815 | 2815 | 2815 | 2815 | 101 |
| 525 | 20231220 | 101100 | 277121050 | 2815 | 2810 | 2815 | 2800 | 8259 |
| 526 | 20231220 | 101000 | 253975315 | 2810 | 2815 | 2815 | 2810 | 1068 |
| 527 | 20231220 | 100900 | 250973285 | 2810 | 2815 | 2815 | 2810 | 721 |
| 528 | 20231220 | 100800 | 248946170 | 2815 | 2815 | 2815 | 2815 | 2726 |
| 529 | 20231220 | 100700 | 241272480 | 2815 | 2815 | 2815 | 2815 | 354 |
| 530 | 20231220 | 100600 | 240275970 | 2815 | 2815 | 2815 | 2815 | 34 |
| 531 | 20231220 | 100500 | 240180260 | 2810 | 2810 | 2810 | 2810 | 1240 |
| 532 | 20231220 | 100400 | 236695860 | 2815 | 2815 | 2815 | 2815 | 36 |
| 533 | 20231220 | 100300 | 236594520 | 2815 | 2815 | 2815 | 2815 | 211 |
| 534 | 20231220 | 100200 | 236000555 | 2815 | 2815 | 2815 | 2815 | 61 |
| 535 | 20231220 | 100100 | 235828840 | 2815 | 2815 | 2815 | 2815 | 11 |
| 536 | 20231220 | 100000 | 235797875 | 2815 | 2815 | 2815 | 2815 | 201 |
| 537 | 20231220 | 095900 | 235232060 | 2815 | 2820 | 2820 | 2815 | 335 |
| 538 | 20231220 | 095800 | 234289030 | 2820 | 2820 | 2820 | 2815 | 396 |
| 539 | 20231220 | 095700 | 233173675 | 2820 | 2820 | 2820 | 2820 | 848 |
| 540 | 20231220 | 095600 | 230782315 | 2820 | 2820 | 2820 | 2820 | 0 |
| 541 | 20231220 | 095500 | 230782315 | 2820 | 2820 | 2820 | 2815 | 553 |
| 542 | 20231220 | 095400 | 229224985 | 2820 | 2810 | 2820 | 2810 | 4273 |
| 543 | 20231220 | 095300 | 217199835 | 2810 | 2810 | 2810 | 2810 | 369 |
| 544 | 20231220 | 095200 | 216162945 | 2810 | 2810 | 2810 | 2805 | 785 |
| 545 | 20231220 | 095100 | 213957115 | 2810 | 2810 | 2810 | 2805 | 1100 |
| 546 | 20231220 | 095000 | 210871050 | 2810 | 2810 | 2810 | 2805 | 45 |
| 547 | 20231220 | 094900 | 210744780 | 2805 | 2805 | 2805 | 2805 | 10 |
| 548 | 20231220 | 094800 | 210716730 | 2805 | 2810 | 2810 | 2805 | 554 |
| 549 | 20231220 | 094700 | 209161930 | 2810 | 2810 | 2810 | 2805 | 36 |
| 550 | 20231220 | 094600 | 209060845 | 2810 | 2810 | 2810 | 2805 | 831 |
| 551 | 20231220 | 094500 | 206725775 | 2810 | 2815 | 2815 | 2810 | 618 |
| 552 | 20231220 | 094400 | 204989105 | 2815 | 2825 | 2825 | 2815 | 9577 |
| 553 | 20231220 | 094300 | 177996430 | 2825 | 2825 | 2825 | 2825 | 79 |
| 554 | 20231220 | 094200 | 177773255 | 2825 | 2820 | 2830 | 2820 | 461 |
| 555 | 20231220 | 094100 | 176472675 | 2825 | 2830 | 2830 | 2820 | 85 |
| 556 | 20231220 | 094000 | 176232580 | 2825 | 2830 | 2830 | 2820 | 882 |
| 557 | 20231220 | 093900 | 173741085 | 2830 | 2825 | 2830 | 2825 | 2469 |
| 558 | 20231220 | 093800 | 166766135 | 2830 | 2835 | 2835 | 2830 | 107 |
| 559 | 20231220 | 093700 | 166462825 | 2835 | 2835 | 2835 | 2835 | 149 |
| 560 | 20231220 | 093600 | 166040410 | 2835 | 2830 | 2835 | 2830 | 1774 |
| 561 | 20231220 | 093500 | 161019975 | 2830 | 2830 | 2835 | 2830 | 45 |
| 562 | 20231220 | 093400 | 160892585 | 2830 | 2830 | 2835 | 2825 | 922 |
| 563 | 20231220 | 093300 | 158281955 | 2830 | 2825 | 2830 | 2825 | 756 |
| 564 | 20231220 | 093200 | 156144975 | 2825 | 2830 | 2830 | 2825 | 6270 |
| 565 | 20231220 | 093100 | 138400880 | 2830 | 2830 | 2830 | 2830 | 4 |
| 566 | 20231220 | 093000 | 138389560 | 2825 | 2830 | 2830 | 2825 | 582 |
| 567 | 20231220 | 092900 | 136744025 | 2830 | 2830 | 2830 | 2830 | 843 |
| 568 | 20231220 | 092800 | 134358335 | 2835 | 2830 | 2835 | 2830 | 3468 |
| 569 | 20231220 | 092700 | 124535350 | 2830 | 2825 | 2830 | 2825 | 11 |
| 570 | 20231220 | 092600 | 124504270 | 2825 | 2830 | 2830 | 2825 | 1829 |
| 571 | 20231220 | 092500 | 119330720 | 2830 | 2825 | 2830 | 2825 | 526 |
| 572 | 20231220 | 092400 | 117844430 | 2825 | 2825 | 2825 | 2820 | 409 |
| 573 | 20231220 | 092300 | 116689050 | 2825 | 2830 | 2830 | 2825 | 101 |
| 574 | 20231220 | 092200 | 116403315 | 2825 | 2825 | 2825 | 2825 | 1145 |
| 575 | 20231220 | 092100 | 113168690 | 2825 | 2830 | 2830 | 2825 | 810 |
| 576 | 20231220 | 092000 | 110880435 | 2830 | 2830 | 2830 | 2830 | 2199 |
| 577 | 20231220 | 091900 | 104657265 | 2835 | 2840 | 2840 | 2830 | 1667 |
| 578 | 20231220 | 091800 | 99934355 | 2840 | 2840 | 2840 | 2835 | 1472 |
| 579 | 20231220 | 091700 | 95759795 | 2840 | 2835 | 2840 | 2835 | 375 |
| 580 | 20231220 | 091600 | 94696500 | 2840 | 2840 | 2840 | 2835 | 2958 |
| 581 | 20231220 | 091500 | 86295830 | 2840 | 2830 | 2840 | 2830 | 6287 |
| 582 | 20231220 | 091400 | 68486760 | 2830 | 2830 | 2830 | 2830 | 646 |
| 583 | 20231220 | 091300 | 66658580 | 2825 | 2830 | 2830 | 2825 | 838 |
| 584 | 20231220 | 091200 | 64288790 | 2830 | 2825 | 2830 | 2820 | 2082 |
| 585 | 20231220 | 091100 | 58406045 | 2825 | 2820 | 2825 | 2820 | 3132 |
| 586 | 20231220 | 091000 | 49558210 | 2820 | 2815 | 2820 | 2815 | 2473 |
| 587 | 20231220 | 090900 | 42586920 | 2820 | 2810 | 2820 | 2805 | 3582 |
| 588 | 20231220 | 090800 | 32517835 | 2810 | 2810 | 2810 | 2805 | 176 |
| 589 | 20231220 | 090700 | 32023525 | 2810 | 2805 | 2810 | 2805 | 137 |
| 590 | 20231220 | 090600 | 31638975 | 2815 | 2815 | 2820 | 2810 | 925 |
| 591 | 20231220 | 090500 | 29039475 | 2810 | 2825 | 2825 | 2810 | 1129 |
| 592 | 20231220 | 090400 | 25866200 | 2810 | 2805 | 2825 | 2800 | 3821 |
| 593 | 20231220 | 090300 | 15129510 | 2815 | 2815 | 2815 | 2805 | 980 |
| 594 | 20231220 | 090200 | 12380340 | 2815 | 2805 | 2815 | 2805 | 83 |
| 595 | 20231220 | 090100 | 12147505 | 2800 | 2800 | 2800 | 2795 | 1593 |
| 596 | 20231220 | 090000 | 7688475 | 2800 | 2795 | 2810 | 2795 | 2750 |