29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 3 | 20250424 | 183800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250424 | 183700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250424 | 183600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250424 | 183500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250424 | 183400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250424 | 183300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250424 | 183200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250424 | 183100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250424 | 183000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250424 | 182900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250424 | 182800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250424 | 182700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250424 | 182600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250424 | 182500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250424 | 182400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250424 | 182300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250424 | 182200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250424 | 182100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250424 | 182000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250424 | 181900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250424 | 181800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250424 | 181700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250424 | 181600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250424 | 181500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250424 | 181400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250424 | 181300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250424 | 181200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250424 | 181100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250424 | 181000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250424 | 180900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 33 | 20250424 | 180800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250424 | 180700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250424 | 180600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250424 | 180500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250424 | 180400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250424 | 180300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250424 | 180200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250424 | 180100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250424 | 180000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250424 | 175900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250424 | 175800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250424 | 175700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250424 | 175600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250424 | 175500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250424 | 175400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250424 | 175300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250424 | 175200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250424 | 175100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250424 | 175000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250424 | 174900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250424 | 174800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250424 | 174700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250424 | 174600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250424 | 174500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250424 | 174400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250424 | 174300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250424 | 174200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250424 | 174100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250424 | 174000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250424 | 173900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 63 | 20250424 | 173800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250424 | 173700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250424 | 173600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250424 | 173500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250424 | 173400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250424 | 173300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250424 | 173200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250424 | 173100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250424 | 173000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250424 | 172900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250424 | 172800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250424 | 172700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250424 | 172600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250424 | 172500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250424 | 172400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250424 | 172300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250424 | 172200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250424 | 172100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250424 | 172000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250424 | 171900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250424 | 171800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250424 | 171700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250424 | 171600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250424 | 171500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250424 | 171400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250424 | 171300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250424 | 171200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250424 | 171100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250424 | 171000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250424 | 170900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 93 | 20250424 | 170800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250424 | 170700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250424 | 170600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250424 | 170500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250424 | 170400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250424 | 170300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250424 | 170200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250424 | 170100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250424 | 170000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250424 | 165900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250424 | 165800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250424 | 165700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250424 | 165600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250424 | 165500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250424 | 165400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250424 | 165300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250424 | 165200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250424 | 165100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250424 | 165000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250424 | 164900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250424 | 164800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250424 | 164700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250424 | 164600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250424 | 164500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250424 | 164400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250424 | 164300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250424 | 164200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250424 | 164100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250424 | 164000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250424 | 163900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 123 | 20250424 | 163800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250424 | 163700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250424 | 163600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250424 | 163500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250424 | 163400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250424 | 163300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250424 | 163200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250424 | 163100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250424 | 163000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250424 | 162900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250424 | 162800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250424 | 162700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250424 | 162600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250424 | 162500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250424 | 162400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250424 | 162300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250424 | 162200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250424 | 162100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250424 | 162000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250424 | 161900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250424 | 161800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250424 | 161700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250424 | 161600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250424 | 161500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250424 | 161400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250424 | 161300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250424 | 161200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250424 | 161100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250424 | 161000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250424 | 160900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 153 | 20250424 | 160800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250424 | 160700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250424 | 160600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250424 | 160500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250424 | 160400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250424 | 160300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250424 | 160200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250424 | 160100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250424 | 160000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250424 | 155900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250424 | 155800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250424 | 155700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250424 | 155600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250424 | 155500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250424 | 155400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250424 | 155300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250424 | 155200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250424 | 155100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250424 | 155000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250424 | 154900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250424 | 154800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250424 | 154700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250424 | 154600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250424 | 154500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250424 | 154400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250424 | 154300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250424 | 154200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250424 | 154100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250424 | 154000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250424 | 153900 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 183 | 20250424 | 153800 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250424 | 153700 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250424 | 153600 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250424 | 153500 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250424 | 153400 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250424 | 153300 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250424 | 153200 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250424 | 153100 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250424 | 153000 | 3379730068 | 2360 | 2360 | 2360 | 2360 | 12739 |
| 192 | 20250424 | 152900 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250424 | 152800 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250424 | 152700 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250424 | 152600 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250424 | 152500 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250424 | 152400 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250424 | 152300 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250424 | 152200 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250424 | 152100 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250424 | 152000 | 3349666028 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250424 | 151900 | 3349666028 | 2355 | 2345 | 2355 | 2340 | 4354 |
| 203 | 20250424 | 151800 | 3339438338 | 2350 | 2350 | 2350 | 2340 | 625 |
| 204 | 20250424 | 151700 | 3337969608 | 2350 | 2350 | 2350 | 2350 | 537 |
| 205 | 20250424 | 151600 | 3336707658 | 2355 | 2355 | 2355 | 2355 | 16 |
| 206 | 20250424 | 151500 | 3336669978 | 2340 | 2355 | 2355 | 2340 | 2365 |
| 207 | 20250424 | 151400 | 3331125393 | 2355 | 2350 | 2355 | 2350 | 238 |
| 208 | 20250424 | 151300 | 3330566088 | 2350 | 2350 | 2350 | 2350 | 3 |
| 209 | 20250424 | 151200 | 3330559038 | 2350 | 2352 | 2352 | 2345 | 214 |
| 210 | 20250424 | 151100 | 3330056411 | 2350 | 2355 | 2355 | 2345 | 1449 |
| 211 | 20250424 | 151000 | 3326650216 | 2355 | 2360 | 2360 | 2355 | 3801 |
| 212 | 20250424 | 150900 | 3317698801 | 2370 | 2365 | 2370 | 2355 | 1907 |
| 213 | 20250424 | 150800 | 3313192416 | 2360 | 2360 | 2370 | 2360 | 2138 |
| 214 | 20250424 | 150700 | 3308146221 | 2370 | 2370 | 2370 | 2370 | 1 |
| 215 | 20250424 | 150600 | 3308143851 | 2370 | 2365 | 2370 | 2360 | 694 |
| 216 | 20250424 | 150500 | 3306503096 | 2365 | 2367 | 2367 | 2365 | 155 |
| 217 | 20250424 | 150400 | 3306136411 | 2370 | 2360 | 2370 | 2360 | 598 |
| 218 | 20250424 | 150300 | 3304724396 | 2365 | 2365 | 2365 | 2360 | 73 |
| 219 | 20250424 | 150200 | 3304551801 | 2365 | 2360 | 2370 | 2360 | 6428 |
| 220 | 20250424 | 150100 | 3289369186 | 2355 | 2355 | 2360 | 2355 | 1234 |
| 221 | 20250424 | 150000 | 3286463101 | 2355 | 2360 | 2360 | 2355 | 10 |
| 222 | 20250424 | 145900 | 3286439541 | 2355 | 2355 | 2360 | 2355 | 1203 |
| 223 | 20250424 | 145800 | 3283605341 | 2355 | 2350 | 2355 | 2350 | 103 |
| 224 | 20250424 | 145700 | 3283363286 | 2350 | 2355 | 2355 | 2350 | 151 |
| 225 | 20250424 | 145600 | 3283008421 | 2350 | 2350 | 2350 | 2350 | 402 |
| 226 | 20250424 | 145500 | 3282063721 | 2350 | 2350 | 2350 | 2350 | 25 |
| 227 | 20250424 | 145400 | 3282004971 | 2350 | 2345 | 2350 | 2345 | 200 |
| 228 | 20250424 | 145300 | 3281535471 | 2350 | 2350 | 2350 | 2350 | 1185 |
| 229 | 20250424 | 145200 | 3278750721 | 2350 | 2340 | 2350 | 2340 | 11 |
| 230 | 20250424 | 145100 | 3278724881 | 2345 | 2345 | 2345 | 2340 | 950 |
| 231 | 20250424 | 145000 | 3276499336 | 2350 | 2350 | 2350 | 2350 | 26 |
| 232 | 20250424 | 144900 | 3276438236 | 2350 | 2350 | 2350 | 2350 | 12 |
| 233 | 20250424 | 144800 | 3276410036 | 2350 | 2350 | 2350 | 2350 | 3 |
| 234 | 20250424 | 144700 | 3276402986 | 2350 | 2350 | 2350 | 2350 | 762 |
| 235 | 20250424 | 144600 | 3274612286 | 2350 | 2350 | 2350 | 2345 | 72 |
| 236 | 20250424 | 144500 | 3274443161 | 2345 | 2350 | 2350 | 2345 | 805 |
| 237 | 20250424 | 144400 | 3272555411 | 2345 | 2345 | 2345 | 2345 | 1240 |
| 238 | 20250424 | 144300 | 3269647611 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250424 | 144200 | 3269647611 | 2345 | 2355 | 2355 | 2345 | 3 |
| 240 | 20250424 | 144100 | 3269640566 | 2355 | 2350 | 2355 | 2345 | 1295 |
| 241 | 20250424 | 144000 | 3266593346 | 2355 | 2350 | 2355 | 2350 | 3 |
| 242 | 20250424 | 143900 | 3266586291 | 2355 | 2355 | 2355 | 2355 | 0 |
| 243 | 20250424 | 143800 | 3266586291 | 2355 | 2355 | 2355 | 2350 | 45 |
| 244 | 20250424 | 143700 | 3266480441 | 2345 | 2355 | 2355 | 2345 | 797 |
| 245 | 20250424 | 143600 | 3264605506 | 2355 | 2345 | 2355 | 2345 | 625 |
| 246 | 20250424 | 143500 | 3263139476 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20250424 | 143400 | 3263139476 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20250424 | 143300 | 3263139476 | 2355 | 2355 | 2355 | 2355 | 52 |
| 249 | 20250424 | 143200 | 3263017016 | 2360 | 2360 | 2360 | 2345 | 2383 |
| 250 | 20250424 | 143100 | 3257393211 | 2360 | 2360 | 2360 | 2360 | 200 |
| 251 | 20250424 | 143000 | 3256921211 | 2360 | 2360 | 2365 | 2335 | 4300 |
| 252 | 20250424 | 142900 | 3246847461 | 2360 | 2365 | 2365 | 2360 | 815 |
| 253 | 20250424 | 142800 | 3244919996 | 2365 | 2375 | 2375 | 2365 | 553 |
| 254 | 20250424 | 142700 | 3243608436 | 2370 | 2360 | 2370 | 2360 | 1937 |
| 255 | 20250424 | 142600 | 3239024177 | 2360 | 2365 | 2365 | 2360 | 573 |
| 256 | 20250424 | 142500 | 3237671558 | 2365 | 2367 | 2367 | 2365 | 294 |
| 257 | 20250424 | 142400 | 3236976234 | 2370 | 2377 | 2377 | 2370 | 5026 |
| 258 | 20250424 | 142300 | 3225064503 | 2380 | 2370 | 2385 | 2370 | 3028 |
| 259 | 20250424 | 142200 | 3217854098 | 2370 | 2375 | 2375 | 2370 | 4223 |
| 260 | 20250424 | 142100 | 3207825478 | 2375 | 2375 | 2375 | 2365 | 292 |
| 261 | 20250424 | 142000 | 3207131988 | 2380 | 2370 | 2382 | 2370 | 6988 |
| 262 | 20250424 | 141900 | 3190531718 | 2360 | 2360 | 2370 | 2360 | 6049 |
| 263 | 20250424 | 141800 | 3176238503 | 2355 | 2350 | 2355 | 2350 | 560 |
| 264 | 20250424 | 141700 | 3174920713 | 2350 | 2350 | 2350 | 2350 | 1575 |
| 265 | 20250424 | 141600 | 3171219463 | 2350 | 2340 | 2350 | 2340 | 3563 |
| 266 | 20250424 | 141500 | 3162858838 | 2340 | 2345 | 2345 | 2335 | 2869 |
| 267 | 20250424 | 141400 | 3156140898 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250424 | 141300 | 3156140898 | 2345 | 2345 | 2345 | 2345 | 2 |
| 269 | 20250424 | 141200 | 3156136208 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20250424 | 141100 | 3156136208 | 2340 | 2340 | 2340 | 2340 | 3 |
| 271 | 20250424 | 141000 | 3156129188 | 2340 | 2340 | 2350 | 2340 | 764 |
| 272 | 20250424 | 140900 | 3154341338 | 2340 | 2340 | 2340 | 2340 | 600 |
| 273 | 20250424 | 140800 | 3152937338 | 2340 | 2340 | 2340 | 2340 | 25 |
| 274 | 20250424 | 140700 | 3152878838 | 2345 | 2345 | 2345 | 2345 | 1015 |
| 275 | 20250424 | 140600 | 3150498663 | 2345 | 2345 | 2345 | 2345 | 197 |
| 276 | 20250424 | 140500 | 3150036698 | 2345 | 2345 | 2345 | 2345 | 1 |
| 277 | 20250424 | 140400 | 3150034353 | 2340 | 2340 | 2340 | 2340 | 3 |
| 278 | 20250424 | 140300 | 3150027333 | 2340 | 2335 | 2340 | 2335 | 1911 |
| 279 | 20250424 | 140200 | 3145556093 | 2335 | 2335 | 2335 | 2335 | 2520 |
| 280 | 20250424 | 140100 | 3139671893 | 2340 | 2340 | 2340 | 2340 | 769 |
| 281 | 20250424 | 140000 | 3137872433 | 2355 | 2355 | 2355 | 2355 | 657 |
| 282 | 20250424 | 135900 | 3136325198 | 2355 | 2355 | 2355 | 2355 | 4286 |
| 283 | 20250424 | 135800 | 3126231668 | 2350 | 2340 | 2350 | 2340 | 1400 |
| 284 | 20250424 | 135700 | 3122943288 | 2345 | 2340 | 2345 | 2340 | 2211 |
| 285 | 20250424 | 135600 | 3117766853 | 2345 | 2345 | 2345 | 2345 | 29 |
| 286 | 20250424 | 135500 | 3117698848 | 2345 | 2345 | 2345 | 2345 | 1084 |
| 287 | 20250424 | 135400 | 3115156868 | 2350 | 2350 | 2350 | 2350 | 300 |
| 288 | 20250424 | 135300 | 3114451868 | 2350 | 2350 | 2350 | 2350 | 518 |
| 289 | 20250424 | 135200 | 3113234568 | 2350 | 2350 | 2350 | 2345 | 844 |
| 290 | 20250424 | 135100 | 3111253218 | 2350 | 2345 | 2350 | 2345 | 525 |
| 291 | 20250424 | 135000 | 3110020513 | 2335 | 2345 | 2345 | 2335 | 98 |
| 292 | 20250424 | 134900 | 3109791363 | 2345 | 2345 | 2350 | 2335 | 1710 |
| 293 | 20250424 | 134800 | 3105772923 | 2350 | 2345 | 2350 | 2345 | 2542 |
| 294 | 20250424 | 134700 | 3099799248 | 2350 | 2350 | 2350 | 2350 | 2071 |
| 295 | 20250424 | 134600 | 3094932398 | 2345 | 2345 | 2345 | 2340 | 3033 |
| 296 | 20250424 | 134500 | 3087823028 | 2345 | 2340 | 2350 | 2340 | 12051 |
| 297 | 20250424 | 134400 | 3059531348 | 2335 | 2335 | 2335 | 2335 | 13 |
| 298 | 20250424 | 134300 | 3059500993 | 2325 | 2335 | 2340 | 2325 | 289 |
| 299 | 20250424 | 134200 | 3058826498 | 2330 | 2320 | 2330 | 2320 | 303 |
| 300 | 20250424 | 134100 | 3058120528 | 2330 | 2330 | 2330 | 2320 | 537 |
| 301 | 20250424 | 134000 | 3056870993 | 2330 | 2335 | 2335 | 2330 | 5393 |
| 302 | 20250424 | 133900 | 3044305153 | 2335 | 2335 | 2335 | 2330 | 2422 |
| 303 | 20250424 | 133800 | 3038650383 | 2330 | 2330 | 2335 | 2330 | 1665 |
| 304 | 20250424 | 133700 | 3034770888 | 2330 | 2325 | 2330 | 2325 | 3040 |
| 305 | 20250424 | 133600 | 3027688888 | 2325 | 2325 | 2330 | 2325 | 275 |
| 306 | 20250424 | 133500 | 3027049508 | 2320 | 2325 | 2325 | 2320 | 260 |
| 307 | 20250424 | 133400 | 3026445308 | 2320 | 2325 | 2325 | 2320 | 603 |
| 308 | 20250424 | 133300 | 3025046343 | 2320 | 2320 | 2320 | 2320 | 353 |
| 309 | 20250424 | 133200 | 3024227383 | 2320 | 2320 | 2320 | 2320 | 290 |
| 310 | 20250424 | 133100 | 3023554583 | 2325 | 2330 | 2330 | 2325 | 70 |
| 311 | 20250424 | 133000 | 3023391828 | 2325 | 2320 | 2325 | 2320 | 2351 |
| 312 | 20250424 | 132900 | 3017926153 | 2325 | 2325 | 2325 | 2325 | 6 |
| 313 | 20250424 | 132800 | 3017912203 | 2325 | 2325 | 2325 | 2325 | 70 |
| 314 | 20250424 | 132700 | 3017749453 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20250424 | 132600 | 3017749453 | 2320 | 2320 | 2320 | 2320 | 1 |
| 316 | 20250424 | 132500 | 3017747133 | 2325 | 2325 | 2325 | 2320 | 6461 |
| 317 | 20250424 | 132400 | 3002750808 | 2320 | 2320 | 2320 | 2320 | 42 |
| 318 | 20250424 | 132300 | 3002653368 | 2320 | 2320 | 2320 | 2320 | 4515 |
| 319 | 20250424 | 132200 | 2992178568 | 2320 | 2320 | 2320 | 2320 | 589 |
| 320 | 20250424 | 132100 | 2990812088 | 2320 | 2320 | 2320 | 2320 | 3344 |
| 321 | 20250424 | 132000 | 2983054008 | 2320 | 2325 | 2325 | 2320 | 2050 |
| 322 | 20250424 | 131900 | 2978295258 | 2320 | 2320 | 2320 | 2320 | 51 |
| 323 | 20250424 | 131800 | 2978176938 | 2320 | 2320 | 2325 | 2320 | 732 |
| 324 | 20250424 | 131700 | 2976478553 | 2320 | 2325 | 2325 | 2320 | 641 |
| 325 | 20250424 | 131600 | 2974989828 | 2320 | 2320 | 2320 | 2320 | 539 |
| 326 | 20250424 | 131500 | 2973739348 | 2320 | 2315 | 2320 | 2315 | 6564 |
| 327 | 20250424 | 131400 | 2958524198 | 2315 | 2310 | 2315 | 2310 | 74 |
| 328 | 20250424 | 131300 | 2958353023 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20250424 | 131200 | 2958353023 | 2300 | 2300 | 2300 | 2300 | 250 |
| 330 | 20250424 | 131100 | 2957778023 | 2310 | 2305 | 2310 | 2295 | 4031 |
| 331 | 20250424 | 131000 | 2948478378 | 2295 | 2300 | 2300 | 2295 | 488 |
| 332 | 20250424 | 130900 | 2947355983 | 2300 | 2300 | 2305 | 2300 | 74 |
| 333 | 20250424 | 130800 | 2947185778 | 2300 | 2305 | 2305 | 2300 | 1095 |
| 334 | 20250424 | 130700 | 2944666278 | 2305 | 2305 | 2305 | 2305 | 261 |
| 335 | 20250424 | 130600 | 2944064673 | 2300 | 2300 | 2300 | 2300 | 10 |
| 336 | 20250424 | 130500 | 2944041673 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20250424 | 130400 | 2944041673 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20250424 | 130300 | 2944041673 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20250424 | 130200 | 2944041673 | 2305 | 2300 | 2305 | 2300 | 219 |
| 340 | 20250424 | 130100 | 2943537083 | 2305 | 2305 | 2305 | 2305 | 5 |
| 341 | 20250424 | 130000 | 2943525558 | 2305 | 2305 | 2305 | 2305 | 13 |
| 342 | 20250424 | 125900 | 2943495593 | 2305 | 2305 | 2305 | 2305 | 25 |
| 343 | 20250424 | 125800 | 2943437968 | 2305 | 2305 | 2305 | 2305 | 520 |
| 344 | 20250424 | 125700 | 2942239368 | 2305 | 2305 | 2305 | 2305 | 22 |
| 345 | 20250424 | 125600 | 2942188658 | 2305 | 2305 | 2305 | 2305 | 1 |
| 346 | 20250424 | 125500 | 2942186353 | 2300 | 2305 | 2305 | 2300 | 782 |
| 347 | 20250424 | 125400 | 2940384013 | 2305 | 2305 | 2305 | 2300 | 59 |
| 348 | 20250424 | 125300 | 2940248068 | 2305 | 2305 | 2305 | 2305 | 9 |
| 349 | 20250424 | 125200 | 2940227323 | 2295 | 2295 | 2295 | 2295 | 0 |
| 350 | 20250424 | 125100 | 2940227323 | 2295 | 2295 | 2300 | 2295 | 757 |
| 351 | 20250424 | 125000 | 2938489783 | 2300 | 2300 | 2300 | 2300 | 104 |
| 352 | 20250424 | 124900 | 2938250583 | 2300 | 2300 | 2300 | 2300 | 13 |
| 353 | 20250424 | 124800 | 2938220683 | 2300 | 2295 | 2300 | 2295 | 230 |
| 354 | 20250424 | 124700 | 2937691833 | 2295 | 2295 | 2295 | 2295 | 90 |
| 355 | 20250424 | 124600 | 2937485283 | 2300 | 2300 | 2300 | 2300 | 3 |
| 356 | 20250424 | 124500 | 2937478383 | 2300 | 2300 | 2300 | 2300 | 839 |
| 357 | 20250424 | 124400 | 2935548683 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20250424 | 124300 | 2935548683 | 2300 | 2300 | 2300 | 2300 | 1606 |
| 359 | 20250424 | 124200 | 2931854883 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20250424 | 124100 | 2931854883 | 2300 | 2300 | 2300 | 2300 | 878 |
| 361 | 20250424 | 124000 | 2929835483 | 2300 | 2300 | 2300 | 2300 | 17 |
| 362 | 20250424 | 123900 | 2929796383 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20250424 | 123800 | 2929796383 | 2300 | 2300 | 2300 | 2300 | 1 |
| 364 | 20250424 | 123700 | 2929794083 | 2305 | 2305 | 2305 | 2305 | 150 |
| 365 | 20250424 | 123600 | 2929448333 | 2305 | 2305 | 2305 | 2305 | 66 |
| 366 | 20250424 | 123500 | 2929296203 | 2305 | 2305 | 2305 | 2305 | 0 |
| 367 | 20250424 | 123400 | 2929296203 | 2305 | 2305 | 2305 | 2305 | 1 |
| 368 | 20250424 | 123300 | 2929293898 | 2305 | 2292 | 2310 | 2292 | 9012 |
| 369 | 20250424 | 123200 | 2908498761 | 2295 | 2297 | 2297 | 2295 | 149 |
| 370 | 20250424 | 123100 | 2908156802 | 2297 | 2297 | 2297 | 2295 | 27 |
| 371 | 20250424 | 123000 | 2908094823 | 2297 | 2297 | 2297 | 2297 | 5 |
| 372 | 20250424 | 122900 | 2908083338 | 2300 | 2300 | 2300 | 2300 | 54 |
| 373 | 20250424 | 122800 | 2907959138 | 2300 | 2300 | 2300 | 2300 | 100 |
| 374 | 20250424 | 122700 | 2907729138 | 2300 | 2300 | 2300 | 2300 | 0 |
| 375 | 20250424 | 122600 | 2907729138 | 2300 | 2300 | 2300 | 2300 | 3 |
| 376 | 20250424 | 122500 | 2907722238 | 2300 | 2300 | 2300 | 2300 | 100 |
| 377 | 20250424 | 122400 | 2907492238 | 2300 | 2300 | 2300 | 2300 | 101 |
| 378 | 20250424 | 122300 | 2907259938 | 2300 | 2300 | 2300 | 2300 | 51 |
| 379 | 20250424 | 122200 | 2907142638 | 2300 | 2300 | 2300 | 2300 | 10 |
| 380 | 20250424 | 122100 | 2907119638 | 2290 | 2290 | 2290 | 2290 | 0 |
| 381 | 20250424 | 122000 | 2907119638 | 2290 | 2290 | 2290 | 2290 | 3 |
| 382 | 20250424 | 121900 | 2907112768 | 2300 | 2300 | 2300 | 2300 | 579 |
| 383 | 20250424 | 121800 | 2905781068 | 2300 | 2300 | 2300 | 2300 | 9 |
| 384 | 20250424 | 121700 | 2905760368 | 2305 | 2295 | 2305 | 2295 | 8267 |
| 385 | 20250424 | 121600 | 2886751338 | 2295 | 2285 | 2295 | 2285 | 1678 |
| 386 | 20250424 | 121500 | 2882908908 | 2285 | 2285 | 2285 | 2285 | 799 |
| 387 | 20250424 | 121400 | 2881083193 | 2280 | 2280 | 2280 | 2280 | 0 |
| 388 | 20250424 | 121300 | 2881083193 | 2280 | 2280 | 2290 | 2280 | 1283 |
| 389 | 20250424 | 121200 | 2878148418 | 2280 | 2280 | 2280 | 2280 | 0 |
| 390 | 20250424 | 121100 | 2878148418 | 2280 | 2280 | 2280 | 2280 | 0 |
| 391 | 20250424 | 121000 | 2878148418 | 2280 | 2285 | 2285 | 2280 | 4170 |
| 392 | 20250424 | 120900 | 2868624598 | 2275 | 2275 | 2275 | 2275 | 729 |
| 393 | 20250424 | 120800 | 2866966123 | 2275 | 2280 | 2280 | 2275 | 531 |
| 394 | 20250424 | 120700 | 2865757218 | 2280 | 2280 | 2280 | 2280 | 875 |
| 395 | 20250424 | 120600 | 2863762218 | 2285 | 2285 | 2290 | 2285 | 469 |
| 396 | 20250424 | 120500 | 2862690488 | 2285 | 2285 | 2285 | 2285 | 138 |
| 397 | 20250424 | 120400 | 2862375158 | 2285 | 2290 | 2290 | 2285 | 3 |
| 398 | 20250424 | 120300 | 2862368293 | 2290 | 2290 | 2290 | 2285 | 555 |
| 399 | 20250424 | 120200 | 2861099843 | 2290 | 2285 | 2290 | 2285 | 2527 |
| 400 | 20250424 | 120100 | 2855324598 | 2285 | 2285 | 2285 | 2285 | 1727 |
| 401 | 20250424 | 120000 | 2851378403 | 2285 | 2285 | 2285 | 2285 | 2 |
| 402 | 20250424 | 115900 | 2851373833 | 2285 | 2290 | 2290 | 2285 | 1167 |
| 403 | 20250424 | 115800 | 2848704523 | 2290 | 2290 | 2290 | 2290 | 330 |
| 404 | 20250424 | 115700 | 2847948823 | 2285 | 2285 | 2285 | 2280 | 836 |
| 405 | 20250424 | 115600 | 2846038568 | 2285 | 2280 | 2285 | 2280 | 1100 |
| 406 | 20250424 | 115500 | 2843529068 | 2280 | 2280 | 2280 | 2280 | 29 |
| 407 | 20250424 | 115400 | 2843462948 | 2280 | 2275 | 2280 | 2275 | 1906 |
| 408 | 20250424 | 115300 | 2839126768 | 2280 | 2280 | 2280 | 2275 | 175 |
| 409 | 20250424 | 115200 | 2838727773 | 2280 | 2280 | 2280 | 2280 | 764 |
| 410 | 20250424 | 115100 | 2836985853 | 2280 | 2285 | 2285 | 2280 | 2236 |
| 411 | 20250424 | 115000 | 2831885513 | 2290 | 2290 | 2290 | 2290 | 402 |
| 412 | 20250424 | 114900 | 2830964933 | 2295 | 2290 | 2295 | 2290 | 85 |
| 413 | 20250424 | 114800 | 2830770183 | 2290 | 2290 | 2290 | 2290 | 1070 |
| 414 | 20250424 | 114700 | 2828319883 | 2285 | 2285 | 2285 | 2285 | 0 |
| 415 | 20250424 | 114600 | 2828319883 | 2285 | 2285 | 2285 | 2285 | 860 |
| 416 | 20250424 | 114500 | 2826354783 | 2290 | 2285 | 2290 | 2285 | 692 |
| 417 | 20250424 | 114400 | 2824770563 | 2285 | 2290 | 2290 | 2270 | 480 |
| 418 | 20250424 | 114300 | 2823676928 | 2290 | 2270 | 2290 | 2270 | 573 |
| 419 | 20250424 | 114200 | 2822371468 | 2270 | 2280 | 2280 | 2270 | 365 |
| 420 | 20250424 | 114100 | 2821541283 | 2285 | 2285 | 2285 | 2260 | 390 |
| 421 | 20250424 | 114000 | 2820651178 | 2285 | 2315 | 2315 | 2240 | 66082 |
| 422 | 20250424 | 113900 | 2670574938 | 2315 | 2315 | 2315 | 2315 | 251 |
| 423 | 20250424 | 113800 | 2669993873 | 2315 | 2315 | 2315 | 2315 | 1 |
| 424 | 20250424 | 113700 | 2669991558 | 2315 | 2315 | 2315 | 2315 | 3 |
| 425 | 20250424 | 113600 | 2669984613 | 2315 | 2315 | 2315 | 2315 | 4 |
| 426 | 20250424 | 113500 | 2669975353 | 2315 | 2315 | 2315 | 2315 | 43 |
| 427 | 20250424 | 113400 | 2669875808 | 2315 | 2310 | 2320 | 2310 | 518 |
| 428 | 20250424 | 113300 | 2668677773 | 2310 | 2310 | 2310 | 2310 | 83 |
| 429 | 20250424 | 113200 | 2668486043 | 2310 | 2310 | 2310 | 2310 | 3 |
| 430 | 20250424 | 113100 | 2668479113 | 2310 | 2310 | 2310 | 2310 | 100 |
| 431 | 20250424 | 113000 | 2668248113 | 2305 | 2305 | 2310 | 2300 | 8209 |
| 432 | 20250424 | 112900 | 2649325173 | 2305 | 2302 | 2305 | 2300 | 234 |
| 433 | 20250424 | 112800 | 2648786842 | 2305 | 2305 | 2305 | 2305 | 0 |
| 434 | 20250424 | 112700 | 2648786842 | 2305 | 2305 | 2305 | 2302 | 77 |
| 435 | 20250424 | 112600 | 2648609363 | 2300 | 2300 | 2300 | 2300 | 1276 |
| 436 | 20250424 | 112500 | 2645674563 | 2295 | 2295 | 2295 | 2295 | 1122 |
| 437 | 20250424 | 112400 | 2643099573 | 2295 | 2295 | 2295 | 2295 | 64 |
| 438 | 20250424 | 112300 | 2642952693 | 2290 | 2295 | 2295 | 2290 | 25 |
| 439 | 20250424 | 112200 | 2642895328 | 2290 | 2295 | 2295 | 2290 | 43 |
| 440 | 20250424 | 112100 | 2642796808 | 2295 | 2295 | 2295 | 2290 | 465 |
| 441 | 20250424 | 112000 | 2641731453 | 2295 | 2295 | 2295 | 2295 | 91 |
| 442 | 20250424 | 111900 | 2641522608 | 2290 | 2290 | 2295 | 2290 | 2300 |
| 443 | 20250424 | 111800 | 2636253103 | 2290 | 2290 | 2290 | 2290 | 2 |
| 444 | 20250424 | 111700 | 2636248523 | 2295 | 2295 | 2295 | 2295 | 511 |
| 445 | 20250424 | 111600 | 2635075778 | 2290 | 2290 | 2290 | 2290 | 3014 |
| 446 | 20250424 | 111500 | 2628173718 | 2295 | 2295 | 2295 | 2295 | 1 |
| 447 | 20250424 | 111400 | 2628171423 | 2295 | 2297 | 2297 | 2295 | 529 |
| 448 | 20250424 | 111300 | 2626957352 | 2295 | 2295 | 2295 | 2295 | 222 |
| 449 | 20250424 | 111200 | 2626447862 | 2290 | 2300 | 2300 | 2290 | 1084 |
| 450 | 20250424 | 111100 | 2623964072 | 2295 | 2290 | 2295 | 2290 | 1218 |
| 451 | 20250424 | 111000 | 2621170887 | 2290 | 2290 | 2290 | 2290 | 1249 |
| 452 | 20250424 | 110900 | 2618310677 | 2290 | 2295 | 2295 | 2290 | 1364 |
| 453 | 20250424 | 110800 | 2615186497 | 2295 | 2295 | 2295 | 2295 | 658 |
| 454 | 20250424 | 110700 | 2613676387 | 2295 | 2300 | 2300 | 2295 | 4301 |
| 455 | 20250424 | 110600 | 2603786337 | 2300 | 2305 | 2305 | 2300 | 69 |
| 456 | 20250424 | 110500 | 2603627567 | 2305 | 2305 | 2305 | 2305 | 78 |
| 457 | 20250424 | 110400 | 2603447777 | 2305 | 2305 | 2305 | 2305 | 4282 |
| 458 | 20250424 | 110300 | 2593577767 | 2305 | 2305 | 2305 | 2305 | 2 |
| 459 | 20250424 | 110200 | 2593573157 | 2310 | 2310 | 2310 | 2310 | 2 |
| 460 | 20250424 | 110100 | 2593568537 | 2310 | 2310 | 2310 | 2310 | 31 |
| 461 | 20250424 | 110000 | 2593496927 | 2305 | 2305 | 2305 | 2305 | 1030 |
| 462 | 20250424 | 105900 | 2591122777 | 2310 | 2310 | 2310 | 2310 | 3210 |
| 463 | 20250424 | 105800 | 2583707677 | 2310 | 2310 | 2310 | 2310 | 173 |
| 464 | 20250424 | 105700 | 2583308047 | 2310 | 2310 | 2312 | 2310 | 1069 |
| 465 | 20250424 | 105600 | 2580838545 | 2310 | 2315 | 2315 | 2310 | 3675 |
| 466 | 20250424 | 105500 | 2572334970 | 2320 | 2320 | 2320 | 2320 | 312 |
| 467 | 20250424 | 105400 | 2571611130 | 2325 | 2325 | 2330 | 2325 | 1162 |
| 468 | 20250424 | 105300 | 2568906830 | 2320 | 2310 | 2320 | 2305 | 5860 |
| 469 | 20250424 | 105200 | 2555334625 | 2310 | 2310 | 2310 | 2310 | 10 |
| 470 | 20250424 | 105100 | 2555311525 | 2310 | 2310 | 2310 | 2310 | 67 |
| 471 | 20250424 | 105000 | 2555156755 | 2310 | 2310 | 2310 | 2310 | 5 |
| 472 | 20250424 | 104900 | 2555145205 | 2310 | 2310 | 2310 | 2310 | 5 |
| 473 | 20250424 | 104800 | 2555133655 | 2310 | 2310 | 2310 | 2310 | 104 |
| 474 | 20250424 | 104700 | 2554893415 | 2310 | 2310 | 2310 | 2310 | 1400 |
| 475 | 20250424 | 104600 | 2551659415 | 2310 | 2310 | 2310 | 2310 | 600 |
| 476 | 20250424 | 104500 | 2550273415 | 2310 | 2305 | 2310 | 2305 | 2750 |
| 477 | 20250424 | 104400 | 2543932110 | 2305 | 2295 | 2305 | 2295 | 2685 |
| 478 | 20250424 | 104300 | 2537768185 | 2300 | 2300 | 2300 | 2300 | 528 |
| 479 | 20250424 | 104200 | 2536553785 | 2295 | 2300 | 2300 | 2295 | 105 |
| 480 | 20250424 | 104100 | 2536312785 | 2300 | 2295 | 2300 | 2295 | 3063 |
| 481 | 20250424 | 104000 | 2529279080 | 2290 | 2290 | 2290 | 2290 | 2393 |
| 482 | 20250424 | 103900 | 2523799110 | 2290 | 2290 | 2290 | 2290 | 1 |
| 483 | 20250424 | 103800 | 2523796820 | 2290 | 2295 | 2295 | 2290 | 2 |
| 484 | 20250424 | 103700 | 2523792235 | 2290 | 2290 | 2295 | 2285 | 2685 |
| 485 | 20250424 | 103600 | 2517653300 | 2290 | 2290 | 2290 | 2290 | 1304 |
| 486 | 20250424 | 103500 | 2514667140 | 2285 | 2285 | 2285 | 2285 | 12 |
| 487 | 20250424 | 103400 | 2514639720 | 2290 | 2290 | 2290 | 2285 | 813 |
| 488 | 20250424 | 103300 | 2512781505 | 2290 | 2282 | 2290 | 2282 | 1954 |
| 489 | 20250424 | 103200 | 2508319537 | 2280 | 2280 | 2280 | 2280 | 315 |
| 490 | 20250424 | 103100 | 2507601337 | 2285 | 2290 | 2295 | 2285 | 360 |
| 491 | 20250424 | 103000 | 2506778355 | 2290 | 2285 | 2290 | 2285 | 407 |
| 492 | 20250424 | 102900 | 2505846335 | 2290 | 2290 | 2295 | 2285 | 1193 |
| 493 | 20250424 | 102800 | 2503114230 | 2290 | 2285 | 2290 | 2285 | 523 |
| 494 | 20250424 | 102700 | 2501916595 | 2285 | 2285 | 2285 | 2280 | 102 |
| 495 | 20250424 | 102600 | 2501683840 | 2280 | 2290 | 2290 | 2280 | 291 |
| 496 | 20250424 | 102500 | 2501019175 | 2285 | 2285 | 2285 | 2285 | 1783 |
| 497 | 20250424 | 102400 | 2496945020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 498 | 20250424 | 102300 | 2496945020 | 2285 | 2285 | 2285 | 2280 | 5262 |
| 499 | 20250424 | 102200 | 2484941375 | 2285 | 2285 | 2285 | 2285 | 977 |
| 500 | 20250424 | 102100 | 2482708930 | 2285 | 2290 | 2290 | 2285 | 140 |
| 501 | 20250424 | 102000 | 2482389000 | 2285 | 2285 | 2290 | 2285 | 2532 |
| 502 | 20250424 | 101900 | 2476603330 | 2285 | 2285 | 2290 | 2280 | 2761 |
| 503 | 20250424 | 101800 | 2470300580 | 2285 | 2280 | 2285 | 2280 | 683 |
| 504 | 20250424 | 101700 | 2468742575 | 2285 | 2285 | 2290 | 2285 | 1121 |
| 505 | 20250424 | 101600 | 2466180485 | 2285 | 2285 | 2290 | 2285 | 536 |
| 506 | 20250424 | 101500 | 2464955680 | 2290 | 2295 | 2295 | 2290 | 4633 |
| 507 | 20250424 | 101400 | 2454335830 | 2295 | 2305 | 2305 | 2295 | 560 |
| 508 | 20250424 | 101300 | 2453046025 | 2295 | 2310 | 2310 | 2295 | 1707 |
| 509 | 20250424 | 101200 | 2449110275 | 2310 | 2300 | 2310 | 2295 | 3331 |
| 510 | 20250424 | 101100 | 2441430130 | 2300 | 2295 | 2300 | 2295 | 235 |
| 511 | 20250424 | 101000 | 2440890265 | 2295 | 2295 | 2295 | 2295 | 899 |
| 512 | 20250424 | 100900 | 2438827060 | 2295 | 2290 | 2295 | 2290 | 3131 |
| 513 | 20250424 | 100800 | 2431655315 | 2290 | 2290 | 2290 | 2290 | 237 |
| 514 | 20250424 | 100700 | 2431112585 | 2290 | 2280 | 2290 | 2275 | 3379 |
| 515 | 20250424 | 100600 | 2423405580 | 2280 | 2280 | 2285 | 2275 | 2261 |
| 516 | 20250424 | 100500 | 2418255945 | 2280 | 2285 | 2285 | 2280 | 2308 |
| 517 | 20250424 | 100400 | 2412986795 | 2285 | 2285 | 2285 | 2280 | 438 |
| 518 | 20250424 | 100300 | 2411986865 | 2285 | 2280 | 2285 | 2277 | 3179 |
| 519 | 20250424 | 100200 | 2404737785 | 2280 | 2280 | 2290 | 2280 | 12828 |
| 520 | 20250424 | 100100 | 2375476645 | 2280 | 2290 | 2295 | 2280 | 2234 |
| 521 | 20250424 | 100000 | 2370380855 | 2290 | 2285 | 2290 | 2280 | 3972 |
| 522 | 20250424 | 095900 | 2361313645 | 2290 | 2290 | 2300 | 2280 | 9021 |
| 523 | 20250424 | 095800 | 2340676565 | 2290 | 2295 | 2295 | 2290 | 1265 |
| 524 | 20250424 | 095700 | 2337779335 | 2295 | 2300 | 2300 | 2285 | 12485 |
| 525 | 20250424 | 095600 | 2309229970 | 2300 | 2305 | 2305 | 2295 | 2138 |
| 526 | 20250424 | 095500 | 2304319845 | 2305 | 2300 | 2305 | 2300 | 1089 |
| 527 | 20250424 | 095400 | 2301813350 | 2300 | 2300 | 2310 | 2300 | 860 |
| 528 | 20250424 | 095300 | 2299835250 | 2300 | 2315 | 2315 | 2300 | 2542 |
| 529 | 20250424 | 095200 | 2293977780 | 2315 | 2315 | 2315 | 2300 | 2788 |
| 530 | 20250424 | 095100 | 2287542735 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 531 | 20250424 | 095000 | 2285227735 | 2315 | 2315 | 2315 | 2310 | 854 |
| 532 | 20250424 | 094900 | 2283254725 | 2310 | 2315 | 2315 | 2310 | 1200 |
| 533 | 20250424 | 094800 | 2280482470 | 2315 | 2320 | 2325 | 2312 | 2402 |
| 534 | 20250424 | 094700 | 2274923505 | 2320 | 2325 | 2335 | 2320 | 1020 |
| 535 | 20250424 | 094600 | 2272550210 | 2325 | 2310 | 2325 | 2310 | 1626 |
| 536 | 20250424 | 094500 | 2268782365 | 2310 | 2295 | 2325 | 2290 | 4718 |
| 537 | 20250424 | 094400 | 2257866090 | 2285 | 2300 | 2305 | 2285 | 3982 |
| 538 | 20250424 | 094300 | 2248716370 | 2300 | 2317 | 2317 | 2290 | 11361 |
| 539 | 20250424 | 094200 | 2222630286 | 2320 | 2315 | 2320 | 2310 | 957 |
| 540 | 20250424 | 094100 | 2220414647 | 2305 | 2315 | 2315 | 2300 | 9774 |
| 541 | 20250424 | 094000 | 2197916482 | 2315 | 2325 | 2335 | 2295 | 40556 |
| 542 | 20250424 | 093900 | 2104415037 | 2330 | 2335 | 2337 | 2325 | 1965 |
| 543 | 20250424 | 093800 | 2099836561 | 2340 | 2325 | 2340 | 2320 | 16146 |
| 544 | 20250424 | 093700 | 2062259931 | 2325 | 2325 | 2325 | 2320 | 986 |
| 545 | 20250424 | 093600 | 2059968431 | 2330 | 2335 | 2335 | 2320 | 7100 |
| 546 | 20250424 | 093500 | 2043470386 | 2335 | 2315 | 2335 | 2300 | 13544 |
| 547 | 20250424 | 093400 | 2012138866 | 2310 | 2345 | 2350 | 2310 | 18192 |
| 548 | 20250424 | 093300 | 1969764457 | 2350 | 2350 | 2355 | 2340 | 4846 |
| 549 | 20250424 | 093200 | 1958396282 | 2350 | 2355 | 2355 | 2340 | 8647 |
| 550 | 20250424 | 093100 | 1938125957 | 2355 | 2355 | 2355 | 2345 | 2391 |
| 551 | 20250424 | 093000 | 1932507262 | 2355 | 2345 | 2355 | 2345 | 5252 |
| 552 | 20250424 | 092900 | 1920173052 | 2355 | 2360 | 2365 | 2345 | 15775 |
| 553 | 20250424 | 092800 | 1883091982 | 2365 | 2360 | 2370 | 2350 | 4755 |
| 554 | 20250424 | 092700 | 1871897247 | 2355 | 2370 | 2375 | 2355 | 4654 |
| 555 | 20250424 | 092600 | 1860886782 | 2370 | 2380 | 2385 | 2370 | 4447 |
| 556 | 20250424 | 092500 | 1850320662 | 2375 | 2355 | 2380 | 2355 | 9727 |
| 557 | 20250424 | 092400 | 1827320277 | 2355 | 2365 | 2367 | 2355 | 4899 |
| 558 | 20250424 | 092300 | 1815754551 | 2365 | 2365 | 2370 | 2360 | 8322 |
| 559 | 20250424 | 092200 | 1796088816 | 2370 | 2380 | 2382 | 2370 | 8048 |
| 560 | 20250424 | 092100 | 1776964427 | 2385 | 2382 | 2405 | 2375 | 16562 |
| 561 | 20250424 | 092000 | 1737294469 | 2380 | 2395 | 2395 | 2380 | 4847 |
| 562 | 20250424 | 091900 | 1725721808 | 2400 | 2390 | 2400 | 2385 | 3252 |
| 563 | 20250424 | 091800 | 1717921213 | 2385 | 2385 | 2392 | 2385 | 6367 |
| 564 | 20250424 | 091700 | 1702730701 | 2385 | 2380 | 2390 | 2375 | 15903 |
| 565 | 20250424 | 091600 | 1664854611 | 2380 | 2375 | 2385 | 2370 | 6421 |
| 566 | 20250424 | 091500 | 1649581547 | 2380 | 2370 | 2380 | 2360 | 7702 |
| 567 | 20250424 | 091400 | 1631331652 | 2370 | 2380 | 2380 | 2355 | 19995 |
| 568 | 20250424 | 091300 | 1584023637 | 2380 | 2395 | 2405 | 2375 | 9251 |
| 569 | 20250424 | 091200 | 1561954162 | 2395 | 2395 | 2405 | 2385 | 21236 |
| 570 | 20250424 | 091100 | 1511137147 | 2395 | 2430 | 2435 | 2385 | 23022 |
| 571 | 20250424 | 091000 | 1455729035 | 2435 | 2435 | 2445 | 2425 | 17909 |
| 572 | 20250424 | 090900 | 1412142265 | 2435 | 2450 | 2455 | 2410 | 29919 |
| 573 | 20250424 | 090800 | 1339283480 | 2455 | 2480 | 2480 | 2450 | 12249 |
| 574 | 20250424 | 090700 | 1309118666 | 2470 | 2470 | 2485 | 2467 | 19544 |
| 575 | 20250424 | 090600 | 1260743550 | 2485 | 2460 | 2490 | 2460 | 33449 |
| 576 | 20250424 | 090500 | 1177903050 | 2465 | 2500 | 2505 | 2455 | 46733 |
| 577 | 20250424 | 090400 | 1062013578 | 2500 | 2495 | 2515 | 2495 | 32767 |
| 578 | 20250424 | 090300 | 980031933 | 2495 | 2520 | 2535 | 2490 | 73517 |
| 579 | 20250424 | 090200 | 795228035 | 2510 | 2485 | 2530 | 2470 | 68174 |
| 580 | 20250424 | 090100 | 624458795 | 2490 | 2450 | 2560 | 2450 | 134888 |
| 581 | 20250424 | 090000 | 286450080 | 2465 | 2400 | 2465 | 2370 | 118908 |