28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 3 | 20250428 | 183800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250428 | 183700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250428 | 183600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250428 | 183500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250428 | 183400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250428 | 183300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250428 | 183200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250428 | 183100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250428 | 183000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250428 | 182900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250428 | 182800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250428 | 182700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250428 | 182600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250428 | 182500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250428 | 182400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250428 | 182300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250428 | 182200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250428 | 182100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250428 | 182000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250428 | 181900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250428 | 181800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250428 | 181700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250428 | 181600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250428 | 181500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250428 | 181400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250428 | 181300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250428 | 181200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250428 | 181100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250428 | 181000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250428 | 180900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 33 | 20250428 | 180800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250428 | 180700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250428 | 180600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250428 | 180500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250428 | 180400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250428 | 180300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250428 | 180200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250428 | 180100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250428 | 180000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250428 | 175900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250428 | 175800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250428 | 175700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250428 | 175600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250428 | 175500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250428 | 175400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250428 | 175300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250428 | 175200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250428 | 175100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250428 | 175000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250428 | 174900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250428 | 174800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250428 | 174700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250428 | 174600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250428 | 174500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250428 | 174400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250428 | 174300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250428 | 174200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250428 | 174100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250428 | 174000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250428 | 173900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 63 | 20250428 | 173800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250428 | 173700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250428 | 173600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250428 | 173500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250428 | 173400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250428 | 173300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250428 | 173200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250428 | 173100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250428 | 173000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250428 | 172900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250428 | 172800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250428 | 172700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250428 | 172600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250428 | 172500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250428 | 172400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250428 | 172300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250428 | 172200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250428 | 172100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250428 | 172000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250428 | 171900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250428 | 171800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250428 | 171700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250428 | 171600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250428 | 171500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250428 | 171400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250428 | 171300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250428 | 171200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250428 | 171100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250428 | 171000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250428 | 170900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 93 | 20250428 | 170800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250428 | 170700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250428 | 170600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250428 | 170500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250428 | 170400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250428 | 170300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250428 | 170200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250428 | 170100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250428 | 170000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250428 | 165900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250428 | 165800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250428 | 165700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250428 | 165600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250428 | 165500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250428 | 165400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250428 | 165300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250428 | 165200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250428 | 165100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250428 | 165000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250428 | 164900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250428 | 164800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250428 | 164700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250428 | 164600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250428 | 164500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250428 | 164400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250428 | 164300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250428 | 164200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250428 | 164100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250428 | 164000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250428 | 163900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 123 | 20250428 | 163800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250428 | 163700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250428 | 163600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250428 | 163500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250428 | 163400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250428 | 163300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250428 | 163200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250428 | 163100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250428 | 163000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250428 | 162900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250428 | 162800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250428 | 162700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250428 | 162600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250428 | 162500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250428 | 162400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250428 | 162300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250428 | 162200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250428 | 162100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250428 | 162000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250428 | 161900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250428 | 161800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250428 | 161700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250428 | 161600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250428 | 161500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250428 | 161400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250428 | 161300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250428 | 161200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250428 | 161100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250428 | 161000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250428 | 160900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 153 | 20250428 | 160800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250428 | 160700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250428 | 160600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250428 | 160500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250428 | 160400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250428 | 160300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250428 | 160200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250428 | 160100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250428 | 160000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250428 | 155900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250428 | 155800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250428 | 155700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250428 | 155600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250428 | 155500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250428 | 155400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250428 | 155300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250428 | 155200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250428 | 155100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250428 | 155000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250428 | 154900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250428 | 154800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250428 | 154700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250428 | 154600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250428 | 154500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250428 | 154400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250428 | 154300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250428 | 154200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250428 | 154100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250428 | 154000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250428 | 153900 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 183 | 20250428 | 153800 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250428 | 153700 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250428 | 153600 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250428 | 153500 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250428 | 153400 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250428 | 153300 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250428 | 153200 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250428 | 153100 | 821822864 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250428 | 153000 | 821822864 | 2205 | 2205 | 2205 | 2205 | 5195 |
| 192 | 20250428 | 152900 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250428 | 152800 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250428 | 152700 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250428 | 152600 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250428 | 152500 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250428 | 152400 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250428 | 152300 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250428 | 152200 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250428 | 152100 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250428 | 152000 | 810367889 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250428 | 151900 | 810367889 | 2230 | 2225 | 2230 | 2210 | 371 |
| 203 | 20250428 | 151800 | 809543899 | 2225 | 2225 | 2225 | 2225 | 4 |
| 204 | 20250428 | 151700 | 809534999 | 2225 | 2210 | 2225 | 2210 | 425 |
| 205 | 20250428 | 151600 | 808590639 | 2210 | 2220 | 2220 | 2210 | 946 |
| 206 | 20250428 | 151500 | 806495529 | 2210 | 2215 | 2225 | 2210 | 199 |
| 207 | 20250428 | 151400 | 806055499 | 2225 | 2215 | 2225 | 2215 | 520 |
| 208 | 20250428 | 151300 | 804898509 | 2220 | 2220 | 2220 | 2220 | 83 |
| 209 | 20250428 | 151200 | 804714249 | 2225 | 2220 | 2230 | 2215 | 531 |
| 210 | 20250428 | 151100 | 803536259 | 2215 | 2210 | 2215 | 2210 | 672 |
| 211 | 20250428 | 151000 | 802051129 | 2230 | 2225 | 2230 | 2225 | 138 |
| 212 | 20250428 | 150900 | 801743454 | 2210 | 2215 | 2235 | 2210 | 102 |
| 213 | 20250428 | 150800 | 801517609 | 2230 | 2230 | 2230 | 2230 | 51 |
| 214 | 20250428 | 150700 | 801403879 | 2230 | 2215 | 2230 | 2215 | 81 |
| 215 | 20250428 | 150600 | 801224449 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20250428 | 150500 | 801224449 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20250428 | 150400 | 801224449 | 2215 | 2225 | 2225 | 2215 | 500 |
| 218 | 20250428 | 150300 | 800114559 | 2230 | 2230 | 2230 | 2230 | 2278 |
| 219 | 20250428 | 150200 | 795034619 | 2230 | 2230 | 2235 | 2230 | 540 |
| 220 | 20250428 | 150100 | 793829869 | 2230 | 2230 | 2230 | 2230 | 4 |
| 221 | 20250428 | 150000 | 793820949 | 2225 | 2230 | 2230 | 2225 | 107 |
| 222 | 20250428 | 145900 | 793582869 | 2230 | 2230 | 2230 | 2230 | 1 |
| 223 | 20250428 | 145800 | 793580639 | 2235 | 2230 | 2235 | 2230 | 1894 |
| 224 | 20250428 | 145700 | 789357014 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250428 | 145600 | 789357014 | 2230 | 2225 | 2230 | 2225 | 649 |
| 226 | 20250428 | 145500 | 787912949 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250428 | 145400 | 787912949 | 2220 | 2215 | 2220 | 2215 | 8069 |
| 228 | 20250428 | 145300 | 770001303 | 2215 | 2215 | 2215 | 2215 | 10 |
| 229 | 20250428 | 145200 | 769979153 | 2215 | 2215 | 2215 | 2215 | 10 |
| 230 | 20250428 | 145100 | 769957003 | 2215 | 2215 | 2215 | 2215 | 3113 |
| 231 | 20250428 | 145000 | 763061708 | 2215 | 2215 | 2215 | 2215 | 100 |
| 232 | 20250428 | 144900 | 762840208 | 2215 | 2210 | 2215 | 2210 | 541 |
| 233 | 20250428 | 144800 | 761642668 | 2220 | 2220 | 2220 | 2220 | 5200 |
| 234 | 20250428 | 144700 | 750098668 | 2210 | 2215 | 2215 | 2210 | 553 |
| 235 | 20250428 | 144600 | 748874063 | 2215 | 2215 | 2215 | 2215 | 5 |
| 236 | 20250428 | 144500 | 748862988 | 2215 | 2210 | 2215 | 2205 | 533 |
| 237 | 20250428 | 144400 | 747682673 | 2215 | 2215 | 2215 | 2215 | 301 |
| 238 | 20250428 | 144300 | 747015958 | 2220 | 2205 | 2220 | 2205 | 2610 |
| 239 | 20250428 | 144200 | 741259908 | 2210 | 2210 | 2210 | 2210 | 502 |
| 240 | 20250428 | 144100 | 740150488 | 2210 | 2210 | 2210 | 2210 | 2 |
| 241 | 20250428 | 144000 | 740146068 | 2210 | 2210 | 2210 | 2210 | 54 |
| 242 | 20250428 | 143900 | 740026728 | 2220 | 2215 | 2220 | 2215 | 10 |
| 243 | 20250428 | 143800 | 740004543 | 2215 | 2215 | 2215 | 2215 | 9 |
| 244 | 20250428 | 143700 | 739984608 | 2205 | 2215 | 2215 | 2205 | 159 |
| 245 | 20250428 | 143600 | 739633963 | 2215 | 2210 | 2215 | 2210 | 1901 |
| 246 | 20250428 | 143500 | 735423253 | 2215 | 2205 | 2215 | 2205 | 1505 |
| 247 | 20250428 | 143400 | 732102418 | 2205 | 2210 | 2210 | 2205 | 1756 |
| 248 | 20250428 | 143300 | 728227568 | 2215 | 2215 | 2215 | 2215 | 3 |
| 249 | 20250428 | 143200 | 728220923 | 2210 | 2210 | 2210 | 2205 | 460 |
| 250 | 20250428 | 143100 | 727205823 | 2205 | 2215 | 2215 | 2205 | 4027 |
| 251 | 20250428 | 143000 | 718323648 | 2215 | 2215 | 2215 | 2215 | 24 |
| 252 | 20250428 | 142900 | 718270488 | 2215 | 2205 | 2215 | 2205 | 1006 |
| 253 | 20250428 | 142800 | 716052208 | 2215 | 2210 | 2215 | 2210 | 3753 |
| 254 | 20250428 | 142700 | 707757313 | 2215 | 2220 | 2220 | 2210 | 1394 |
| 255 | 20250428 | 142600 | 704668583 | 2220 | 2215 | 2220 | 2215 | 505 |
| 256 | 20250428 | 142500 | 703549983 | 2220 | 2225 | 2225 | 2220 | 3 |
| 257 | 20250428 | 142400 | 703543313 | 2220 | 2225 | 2225 | 2220 | 10073 |
| 258 | 20250428 | 142300 | 681181228 | 2225 | 2225 | 2225 | 2225 | 50 |
| 259 | 20250428 | 142200 | 681069978 | 2225 | 2225 | 2225 | 2225 | 5 |
| 260 | 20250428 | 142100 | 681058853 | 2225 | 2225 | 2225 | 2225 | 10 |
| 261 | 20250428 | 142000 | 681036603 | 2220 | 2225 | 2225 | 2220 | 1797 |
| 262 | 20250428 | 141900 | 677044747 | 2225 | 2225 | 2225 | 2225 | 100 |
| 263 | 20250428 | 141800 | 676822247 | 2225 | 2225 | 2225 | 2225 | 118 |
| 264 | 20250428 | 141700 | 676559697 | 2225 | 2225 | 2225 | 2225 | 10 |
| 265 | 20250428 | 141600 | 676537447 | 2225 | 2225 | 2225 | 2225 | 492 |
| 266 | 20250428 | 141500 | 675442747 | 2230 | 2230 | 2230 | 2230 | 50 |
| 267 | 20250428 | 141400 | 675331247 | 2225 | 2225 | 2225 | 2220 | 1006 |
| 268 | 20250428 | 141300 | 673094427 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20250428 | 141200 | 673094427 | 2230 | 2230 | 2230 | 2230 | 32 |
| 270 | 20250428 | 141100 | 673023067 | 2220 | 2225 | 2225 | 2220 | 120 |
| 271 | 20250428 | 141000 | 672756567 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20250428 | 140900 | 672756567 | 2220 | 2225 | 2225 | 2220 | 2 |
| 273 | 20250428 | 140800 | 672752122 | 2225 | 2225 | 2225 | 2225 | 101 |
| 274 | 20250428 | 140700 | 672527397 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20250428 | 140600 | 672527397 | 2225 | 2225 | 2225 | 2225 | 38 |
| 276 | 20250428 | 140500 | 672442847 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20250428 | 140400 | 672442847 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20250428 | 140300 | 672442847 | 2230 | 2230 | 2230 | 2230 | 668 |
| 279 | 20250428 | 140200 | 670953207 | 2225 | 2225 | 2225 | 2225 | 2220 |
| 280 | 20250428 | 140100 | 666013707 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20250428 | 140000 | 666013707 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20250428 | 135900 | 666013707 | 2225 | 2225 | 2225 | 2225 | 2 |
| 283 | 20250428 | 135800 | 666009257 | 2220 | 2225 | 2225 | 2220 | 51 |
| 284 | 20250428 | 135700 | 665896032 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20250428 | 135600 | 665896032 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20250428 | 135500 | 665896032 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20250428 | 135400 | 665896032 | 2225 | 2225 | 2225 | 2225 | 1 |
| 288 | 20250428 | 135300 | 665893807 | 2220 | 2225 | 2225 | 2220 | 4 |
| 289 | 20250428 | 135200 | 665884912 | 2225 | 2225 | 2225 | 2225 | 100 |
| 290 | 20250428 | 135100 | 665662412 | 2220 | 2220 | 2220 | 2220 | 602 |
| 291 | 20250428 | 135000 | 664325972 | 2220 | 2225 | 2225 | 2220 | 1001 |
| 292 | 20250428 | 134900 | 662103747 | 2220 | 2225 | 2225 | 2220 | 5 |
| 293 | 20250428 | 134800 | 662092627 | 2225 | 2225 | 2225 | 2225 | 200 |
| 294 | 20250428 | 134700 | 661647627 | 2225 | 2225 | 2225 | 2225 | 24 |
| 295 | 20250428 | 134600 | 661594227 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20250428 | 134500 | 661594227 | 2230 | 2230 | 2230 | 2230 | 11 |
| 297 | 20250428 | 134400 | 661569697 | 2230 | 2230 | 2230 | 2225 | 1009 |
| 298 | 20250428 | 134300 | 659324317 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20250428 | 134200 | 659324317 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20250428 | 134100 | 659324317 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20250428 | 134000 | 659324317 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20250428 | 133900 | 659324317 | 2230 | 2230 | 2230 | 2230 | 351 |
| 303 | 20250428 | 133800 | 658541587 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20250428 | 133700 | 658541587 | 2235 | 2235 | 2235 | 2235 | 100 |
| 305 | 20250428 | 133600 | 658318087 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20250428 | 133500 | 658318087 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20250428 | 133400 | 658318087 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 308 | 20250428 | 133300 | 654973087 | 2230 | 2235 | 2235 | 2230 | 516 |
| 309 | 20250428 | 133200 | 653821077 | 2235 | 2235 | 2235 | 2235 | 2 |
| 310 | 20250428 | 133100 | 653816607 | 2235 | 2235 | 2235 | 2235 | 11 |
| 311 | 20250428 | 133000 | 653792022 | 2235 | 2235 | 2235 | 2235 | 10 |
| 312 | 20250428 | 132900 | 653769672 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20250428 | 132800 | 653769672 | 2235 | 2230 | 2235 | 2230 | 3156 |
| 314 | 20250428 | 132700 | 646731787 | 2225 | 2220 | 2225 | 2220 | 4064 |
| 315 | 20250428 | 132600 | 637708482 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 316 | 20250428 | 132500 | 633268482 | 2230 | 2230 | 2230 | 2220 | 517 |
| 317 | 20250428 | 132400 | 632117562 | 2230 | 2230 | 2230 | 2230 | 40 |
| 318 | 20250428 | 132300 | 632028362 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20250428 | 132200 | 632028362 | 2230 | 2230 | 2230 | 2230 | 459 |
| 320 | 20250428 | 132100 | 631004792 | 2230 | 2230 | 2230 | 2230 | 150 |
| 321 | 20250428 | 132000 | 630670292 | 2230 | 2230 | 2230 | 2230 | 4559 |
| 322 | 20250428 | 131900 | 620503722 | 2230 | 2230 | 2230 | 2230 | 5 |
| 323 | 20250428 | 131800 | 620492572 | 2230 | 2230 | 2230 | 2230 | 1 |
| 324 | 20250428 | 131700 | 620490342 | 2225 | 2225 | 2225 | 2225 | 11 |
| 325 | 20250428 | 131600 | 620465867 | 2225 | 2225 | 2225 | 2225 | 241 |
| 326 | 20250428 | 131500 | 619929642 | 2230 | 2230 | 2230 | 2230 | 30 |
| 327 | 20250428 | 131400 | 619862742 | 2230 | 2230 | 2230 | 2230 | 560 |
| 328 | 20250428 | 131300 | 618613942 | 2230 | 2230 | 2230 | 2230 | 112 |
| 329 | 20250428 | 131200 | 618364182 | 2230 | 2230 | 2230 | 2230 | 90 |
| 330 | 20250428 | 131100 | 618163482 | 2230 | 2230 | 2230 | 2230 | 59 |
| 331 | 20250428 | 131000 | 618031912 | 2230 | 2230 | 2230 | 2225 | 756 |
| 332 | 20250428 | 130900 | 616348532 | 2230 | 2230 | 2230 | 2230 | 66 |
| 333 | 20250428 | 130800 | 616201352 | 2230 | 2230 | 2230 | 2230 | 536 |
| 334 | 20250428 | 130700 | 615006072 | 2230 | 2230 | 2230 | 2230 | 12 |
| 335 | 20250428 | 130600 | 614979312 | 2225 | 2235 | 2235 | 2225 | 357 |
| 336 | 20250428 | 130500 | 614184937 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20250428 | 130400 | 614184937 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20250428 | 130300 | 614184937 | 2235 | 2235 | 2235 | 2235 | 0 |
| 339 | 20250428 | 130200 | 614184937 | 2235 | 2225 | 2235 | 2225 | 103 |
| 340 | 20250428 | 130100 | 613955752 | 2230 | 2230 | 2230 | 2230 | 8614 |
| 341 | 20250428 | 130000 | 594746532 | 2230 | 2230 | 2235 | 2230 | 3006 |
| 342 | 20250428 | 125900 | 588028152 | 2230 | 2230 | 2240 | 2230 | 12 |
| 343 | 20250428 | 125800 | 588001357 | 2230 | 2235 | 2235 | 2230 | 300 |
| 344 | 20250428 | 125700 | 587332312 | 2240 | 2240 | 2240 | 2240 | 346 |
| 345 | 20250428 | 125600 | 586557272 | 2250 | 2245 | 2250 | 2245 | 888 |
| 346 | 20250428 | 125500 | 584560007 | 2250 | 2250 | 2250 | 2250 | 0 |
| 347 | 20250428 | 125400 | 584560007 | 2250 | 2235 | 2250 | 2235 | 401 |
| 348 | 20250428 | 125300 | 583663747 | 2235 | 2230 | 2235 | 2230 | 191 |
| 349 | 20250428 | 125200 | 583237312 | 2235 | 2235 | 2235 | 2235 | 2 |
| 350 | 20250428 | 125100 | 583232842 | 2235 | 2235 | 2235 | 2235 | 4 |
| 351 | 20250428 | 125000 | 583223902 | 2235 | 2235 | 2235 | 2230 | 338 |
| 352 | 20250428 | 124900 | 582468477 | 2240 | 2240 | 2240 | 2235 | 786 |
| 353 | 20250428 | 124800 | 580710267 | 2240 | 2240 | 2240 | 2240 | 1 |
| 354 | 20250428 | 124700 | 580708027 | 2235 | 2235 | 2235 | 2235 | 0 |
| 355 | 20250428 | 124600 | 580708027 | 2235 | 2235 | 2235 | 2235 | 55 |
| 356 | 20250428 | 124500 | 580585102 | 2250 | 2235 | 2250 | 2235 | 1831 |
| 357 | 20250428 | 124400 | 576478927 | 2240 | 2235 | 2240 | 2230 | 2265 |
| 358 | 20250428 | 124300 | 571424387 | 2235 | 2235 | 2235 | 2235 | 683 |
| 359 | 20250428 | 124200 | 569897882 | 2235 | 2230 | 2235 | 2230 | 3662 |
| 360 | 20250428 | 124100 | 561730617 | 2230 | 2230 | 2235 | 2230 | 6856 |
| 361 | 20250428 | 124000 | 546440737 | 2230 | 2230 | 2230 | 2230 | 0 |
| 362 | 20250428 | 123900 | 546440737 | 2230 | 2235 | 2240 | 2230 | 7875 |
| 363 | 20250428 | 123800 | 528839642 | 2240 | 2240 | 2240 | 2240 | 1055 |
| 364 | 20250428 | 123700 | 526476442 | 2245 | 2245 | 2245 | 2245 | 99 |
| 365 | 20250428 | 123600 | 526254187 | 2245 | 2245 | 2245 | 2245 | 222 |
| 366 | 20250428 | 123500 | 525755797 | 2245 | 2245 | 2245 | 2245 | 6 |
| 367 | 20250428 | 123400 | 525742327 | 2245 | 2245 | 2245 | 2245 | 5 |
| 368 | 20250428 | 123300 | 525731102 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20250428 | 123200 | 525731102 | 2245 | 2245 | 2245 | 2245 | 400 |
| 370 | 20250428 | 123100 | 524833102 | 2245 | 2240 | 2245 | 2240 | 701 |
| 371 | 20250428 | 123000 | 523262857 | 2245 | 2245 | 2245 | 2245 | 3 |
| 372 | 20250428 | 122900 | 523256122 | 2240 | 2240 | 2240 | 2240 | 219 |
| 373 | 20250428 | 122800 | 522765562 | 2245 | 2245 | 2245 | 2245 | 20 |
| 374 | 20250428 | 122700 | 522720662 | 2240 | 2240 | 2240 | 2240 | 0 |
| 375 | 20250428 | 122600 | 522720662 | 2240 | 2240 | 2240 | 2240 | 500 |
| 376 | 20250428 | 122500 | 521600662 | 2240 | 2240 | 2240 | 2240 | 0 |
| 377 | 20250428 | 122400 | 521600662 | 2240 | 2240 | 2240 | 2240 | 35 |
| 378 | 20250428 | 122300 | 521522262 | 2240 | 2240 | 2240 | 2240 | 993 |
| 379 | 20250428 | 122200 | 519297942 | 2240 | 2250 | 2250 | 2240 | 53 |
| 380 | 20250428 | 122100 | 519179122 | 2250 | 2250 | 2250 | 2250 | 0 |
| 381 | 20250428 | 122000 | 519179122 | 2250 | 2250 | 2250 | 2250 | 3 |
| 382 | 20250428 | 121900 | 519172372 | 2245 | 2245 | 2245 | 2245 | 230 |
| 383 | 20250428 | 121800 | 518656022 | 2250 | 2255 | 2255 | 2245 | 1629 |
| 384 | 20250428 | 121700 | 514998337 | 2255 | 2255 | 2255 | 2255 | 1 |
| 385 | 20250428 | 121600 | 514996082 | 2250 | 2250 | 2250 | 2250 | 3 |
| 386 | 20250428 | 121500 | 514989332 | 2250 | 2250 | 2250 | 2250 | 57 |
| 387 | 20250428 | 121400 | 514861082 | 2250 | 2250 | 2250 | 2250 | 211 |
| 388 | 20250428 | 121300 | 514386332 | 2255 | 2255 | 2255 | 2255 | 4 |
| 389 | 20250428 | 121200 | 514377312 | 2255 | 2250 | 2255 | 2250 | 6001 |
| 390 | 20250428 | 121100 | 500875057 | 2250 | 2250 | 2250 | 2250 | 7663 |
| 391 | 20250428 | 121000 | 483633307 | 2250 | 2250 | 2250 | 2250 | 20 |
| 392 | 20250428 | 120900 | 483588307 | 2255 | 2255 | 2255 | 2255 | 1 |
| 393 | 20250428 | 120800 | 483586052 | 2255 | 2255 | 2255 | 2255 | 0 |
| 394 | 20250428 | 120700 | 483586052 | 2255 | 2255 | 2255 | 2255 | 10 |
| 395 | 20250428 | 120600 | 483563502 | 2255 | 2255 | 2255 | 2255 | 676 |
| 396 | 20250428 | 120500 | 482039122 | 2255 | 2255 | 2255 | 2255 | 0 |
| 397 | 20250428 | 120400 | 482039122 | 2255 | 2260 | 2260 | 2255 | 548 |
| 398 | 20250428 | 120300 | 480803357 | 2260 | 2260 | 2260 | 2260 | 0 |
| 399 | 20250428 | 120200 | 480803357 | 2260 | 2260 | 2260 | 2260 | 310 |
| 400 | 20250428 | 120100 | 480102757 | 2260 | 2260 | 2260 | 2260 | 0 |
| 401 | 20250428 | 120000 | 480102757 | 2260 | 2260 | 2260 | 2260 | 5 |
| 402 | 20250428 | 115900 | 480091457 | 2260 | 2260 | 2260 | 2260 | 10 |
| 403 | 20250428 | 115800 | 480068857 | 2260 | 2260 | 2260 | 2260 | 3 |
| 404 | 20250428 | 115700 | 480062077 | 2255 | 2255 | 2255 | 2255 | 0 |
| 405 | 20250428 | 115600 | 480062077 | 2255 | 2255 | 2255 | 2255 | 265 |
| 406 | 20250428 | 115500 | 479464502 | 2255 | 2255 | 2255 | 2255 | 1639 |
| 407 | 20250428 | 115400 | 475768557 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 408 | 20250428 | 115300 | 473513557 | 2260 | 2255 | 2260 | 2255 | 250 |
| 409 | 20250428 | 115200 | 472949557 | 2260 | 2260 | 2260 | 2260 | 7 |
| 410 | 20250428 | 115100 | 472933737 | 2255 | 2255 | 2255 | 2255 | 1838 |
| 411 | 20250428 | 115000 | 468789047 | 2250 | 2250 | 2250 | 2250 | 0 |
| 412 | 20250428 | 114900 | 468789047 | 2250 | 2250 | 2250 | 2250 | 1 |
| 413 | 20250428 | 114800 | 468786797 | 2255 | 2255 | 2255 | 2255 | 2 |
| 414 | 20250428 | 114700 | 468782287 | 2255 | 2255 | 2255 | 2255 | 356 |
| 415 | 20250428 | 114600 | 467979507 | 2255 | 2255 | 2255 | 2255 | 801 |
| 416 | 20250428 | 114500 | 466173252 | 2255 | 2255 | 2255 | 2255 | 20 |
| 417 | 20250428 | 114400 | 466128152 | 2255 | 2250 | 2255 | 2250 | 1853 |
| 418 | 20250428 | 114300 | 461953177 | 2255 | 2255 | 2255 | 2255 | 16 |
| 419 | 20250428 | 114200 | 461917097 | 2255 | 2250 | 2255 | 2250 | 31 |
| 420 | 20250428 | 114100 | 461847247 | 2255 | 2255 | 2255 | 2255 | 13 |
| 421 | 20250428 | 114000 | 461817932 | 2255 | 2255 | 2255 | 2255 | 10 |
| 422 | 20250428 | 113900 | 461795382 | 2250 | 2255 | 2255 | 2250 | 154 |
| 423 | 20250428 | 113800 | 461448117 | 2255 | 2255 | 2255 | 2255 | 300 |
| 424 | 20250428 | 113700 | 460771617 | 2255 | 2255 | 2255 | 2255 | 1 |
| 425 | 20250428 | 113600 | 460769362 | 2250 | 2250 | 2250 | 2250 | 0 |
| 426 | 20250428 | 113500 | 460769362 | 2250 | 2250 | 2250 | 2250 | 255 |
| 427 | 20250428 | 113400 | 460195612 | 2245 | 2245 | 2245 | 2245 | 109 |
| 428 | 20250428 | 113300 | 459950907 | 2250 | 2250 | 2250 | 2250 | 1 |
| 429 | 20250428 | 113200 | 459948657 | 2250 | 2250 | 2250 | 2250 | 0 |
| 430 | 20250428 | 113100 | 459948657 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20250428 | 113000 | 459948657 | 2250 | 2245 | 2250 | 2245 | 193 |
| 432 | 20250428 | 112900 | 459515322 | 2245 | 2245 | 2245 | 2245 | 2 |
| 433 | 20250428 | 112800 | 459510832 | 2250 | 2250 | 2250 | 2250 | 500 |
| 434 | 20250428 | 112700 | 458385832 | 2250 | 2250 | 2250 | 2250 | 0 |
| 435 | 20250428 | 112600 | 458385832 | 2250 | 2250 | 2250 | 2250 | 1 |
| 436 | 20250428 | 112500 | 458383582 | 2245 | 2245 | 2245 | 2245 | 27 |
| 437 | 20250428 | 112400 | 458322967 | 2250 | 2250 | 2250 | 2250 | 11 |
| 438 | 20250428 | 112300 | 458298217 | 2250 | 2250 | 2250 | 2250 | 423 |
| 439 | 20250428 | 112200 | 457346467 | 2250 | 2245 | 2250 | 2245 | 81 |
| 440 | 20250428 | 112100 | 457164222 | 2250 | 2250 | 2250 | 2250 | 1 |
| 441 | 20250428 | 112000 | 457161972 | 2245 | 2250 | 2250 | 2245 | 250 |
| 442 | 20250428 | 111900 | 456600552 | 2250 | 2250 | 2250 | 2250 | 1301 |
| 443 | 20250428 | 111800 | 453673302 | 2245 | 2250 | 2250 | 2245 | 80 |
| 444 | 20250428 | 111700 | 453493662 | 2250 | 2250 | 2250 | 2250 | 75 |
| 445 | 20250428 | 111600 | 453324912 | 2250 | 2250 | 2250 | 2250 | 100 |
| 446 | 20250428 | 111500 | 453099912 | 2250 | 2250 | 2250 | 2250 | 5 |
| 447 | 20250428 | 111400 | 453088662 | 2250 | 2250 | 2250 | 2250 | 0 |
| 448 | 20250428 | 111300 | 453088662 | 2250 | 2250 | 2250 | 2250 | 0 |
| 449 | 20250428 | 111200 | 453088662 | 2250 | 2247 | 2250 | 2245 | 754 |
| 450 | 20250428 | 111100 | 451394654 | 2247 | 2247 | 2247 | 2247 | 0 |
| 451 | 20250428 | 111000 | 451394654 | 2247 | 2245 | 2247 | 2245 | 1100 |
| 452 | 20250428 | 110900 | 448923662 | 2240 | 2240 | 2240 | 2240 | 283 |
| 453 | 20250428 | 110800 | 448289742 | 2240 | 2240 | 2240 | 2240 | 0 |
| 454 | 20250428 | 110700 | 448289742 | 2240 | 2245 | 2245 | 2240 | 1595 |
| 455 | 20250428 | 110600 | 444716467 | 2250 | 2250 | 2250 | 2250 | 0 |
| 456 | 20250428 | 110500 | 444716467 | 2250 | 2250 | 2250 | 2250 | 20 |
| 457 | 20250428 | 110400 | 444671467 | 2245 | 2245 | 2245 | 2245 | 989 |
| 458 | 20250428 | 110300 | 442451162 | 2245 | 2245 | 2245 | 2245 | 11 |
| 459 | 20250428 | 110200 | 442426467 | 2250 | 2250 | 2250 | 2250 | 0 |
| 460 | 20250428 | 110100 | 442426467 | 2250 | 2250 | 2250 | 2250 | 0 |
| 461 | 20250428 | 110000 | 442426467 | 2250 | 2245 | 2250 | 2245 | 2 |
| 462 | 20250428 | 105900 | 442421972 | 2240 | 2250 | 2250 | 2240 | 12 |
| 463 | 20250428 | 105800 | 442394992 | 2250 | 2245 | 2250 | 2245 | 73 |
| 464 | 20250428 | 105700 | 442231037 | 2250 | 2250 | 2250 | 2250 | 0 |
| 465 | 20250428 | 105600 | 442231037 | 2250 | 2250 | 2250 | 2250 | 5 |
| 466 | 20250428 | 105500 | 442219787 | 2250 | 2250 | 2250 | 2250 | 15 |
| 467 | 20250428 | 105400 | 442186037 | 2250 | 2250 | 2250 | 2245 | 19 |
| 468 | 20250428 | 105300 | 442143292 | 2250 | 2255 | 2255 | 2245 | 85 |
| 469 | 20250428 | 105200 | 441952167 | 2255 | 2245 | 2255 | 2245 | 632 |
| 470 | 20250428 | 105100 | 440531307 | 2245 | 2252 | 2252 | 2235 | 5464 |
| 471 | 20250428 | 105000 | 428305030 | 2252 | 2255 | 2255 | 2252 | 41 |
| 472 | 20250428 | 104900 | 428212692 | 2255 | 2255 | 2255 | 2255 | 51 |
| 473 | 20250428 | 104800 | 428097687 | 2260 | 2260 | 2260 | 2260 | 8 |
| 474 | 20250428 | 104700 | 428079607 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 475 | 20250428 | 104600 | 425819882 | 2255 | 2250 | 2255 | 2250 | 39 |
| 476 | 20250428 | 104500 | 425731957 | 2245 | 2250 | 2250 | 2245 | 500 |
| 477 | 20250428 | 104400 | 424609442 | 2245 | 2252 | 2252 | 2245 | 12 |
| 478 | 20250428 | 104300 | 424582442 | 2260 | 2250 | 2260 | 2245 | 1579 |
| 479 | 20250428 | 104200 | 421034627 | 2265 | 2265 | 2265 | 2265 | 0 |
| 480 | 20250428 | 104100 | 421034627 | 2265 | 2265 | 2265 | 2265 | 1 |
| 481 | 20250428 | 104000 | 421032362 | 2250 | 2265 | 2265 | 2245 | 2443 |
| 482 | 20250428 | 103900 | 415537512 | 2250 | 2250 | 2250 | 2250 | 111 |
| 483 | 20250428 | 103800 | 415287762 | 2265 | 2265 | 2265 | 2265 | 1 |
| 484 | 20250428 | 103700 | 415285497 | 2265 | 2250 | 2265 | 2250 | 629 |
| 485 | 20250428 | 103600 | 413870232 | 2265 | 2260 | 2265 | 2255 | 12028 |
| 486 | 20250428 | 103500 | 386687112 | 2270 | 2270 | 2270 | 2260 | 316 |
| 487 | 20250428 | 103400 | 385972012 | 2270 | 2270 | 2270 | 2270 | 0 |
| 488 | 20250428 | 103300 | 385972012 | 2270 | 2265 | 2270 | 2260 | 79 |
| 489 | 20250428 | 103200 | 385793262 | 2270 | 2270 | 2270 | 2270 | 38 |
| 490 | 20250428 | 103100 | 385707002 | 2270 | 2270 | 2270 | 2270 | 3 |
| 491 | 20250428 | 103000 | 385700192 | 2270 | 2270 | 2270 | 2270 | 682 |
| 492 | 20250428 | 102900 | 384152052 | 2260 | 2270 | 2270 | 2260 | 222 |
| 493 | 20250428 | 102800 | 383649307 | 2270 | 2270 | 2275 | 2270 | 415 |
| 494 | 20250428 | 102700 | 382706942 | 2260 | 2265 | 2265 | 2260 | 607 |
| 495 | 20250428 | 102600 | 381335107 | 2260 | 2260 | 2260 | 2260 | 151 |
| 496 | 20250428 | 102500 | 380993847 | 2260 | 2260 | 2260 | 2260 | 1133 |
| 497 | 20250428 | 102400 | 378433267 | 2260 | 2265 | 2265 | 2260 | 66 |
| 498 | 20250428 | 102300 | 378284027 | 2255 | 2260 | 2260 | 2255 | 132 |
| 499 | 20250428 | 102200 | 377986317 | 2265 | 2265 | 2270 | 2265 | 307 |
| 500 | 20250428 | 102100 | 377290957 | 2265 | 2265 | 2265 | 2250 | 86 |
| 501 | 20250428 | 102000 | 377096452 | 2265 | 2265 | 2265 | 2265 | 2 |
| 502 | 20250428 | 101900 | 377091922 | 2265 | 2265 | 2265 | 2265 | 47 |
| 503 | 20250428 | 101800 | 376985467 | 2265 | 2260 | 2265 | 2260 | 1710 |
| 504 | 20250428 | 101700 | 373120817 | 2260 | 2260 | 2260 | 2260 | 0 |
| 505 | 20250428 | 101600 | 373120817 | 2260 | 2260 | 2260 | 2260 | 364 |
| 506 | 20250428 | 101500 | 372298177 | 2260 | 2260 | 2260 | 2260 | 31 |
| 507 | 20250428 | 101400 | 372228117 | 2245 | 2260 | 2265 | 2240 | 3490 |
| 508 | 20250428 | 101300 | 364345372 | 2240 | 2260 | 2260 | 2240 | 799 |
| 509 | 20250428 | 101200 | 362555592 | 2255 | 2255 | 2255 | 2255 | 100 |
| 510 | 20250428 | 101100 | 362330092 | 2260 | 2260 | 2260 | 2260 | 5 |
| 511 | 20250428 | 101000 | 362318792 | 2255 | 2240 | 2260 | 2240 | 549 |
| 512 | 20250428 | 100900 | 361082292 | 2240 | 2250 | 2260 | 2240 | 34154 |
| 513 | 20250428 | 100800 | 284539052 | 2255 | 2250 | 2255 | 2250 | 23 |
| 514 | 20250428 | 100700 | 284487242 | 2250 | 2255 | 2255 | 2250 | 1565 |
| 515 | 20250428 | 100600 | 280965667 | 2255 | 2240 | 2255 | 2240 | 9907 |
| 516 | 20250428 | 100500 | 258720397 | 2250 | 2250 | 2250 | 2245 | 6013 |
| 517 | 20250428 | 100400 | 245220787 | 2255 | 2255 | 2255 | 2255 | 103 |
| 518 | 20250428 | 100300 | 244988522 | 2250 | 2255 | 2255 | 2250 | 515 |
| 519 | 20250428 | 100200 | 243829542 | 2255 | 2255 | 2255 | 2255 | 2 |
| 520 | 20250428 | 100100 | 243825032 | 2255 | 2250 | 2255 | 2250 | 3671 |
| 521 | 20250428 | 100000 | 235554912 | 2245 | 2250 | 2250 | 2245 | 661 |
| 522 | 20250428 | 095900 | 234067762 | 2250 | 2250 | 2250 | 2250 | 0 |
| 523 | 20250428 | 095800 | 234067762 | 2250 | 2250 | 2250 | 2250 | 20 |
| 524 | 20250428 | 095700 | 234022762 | 2250 | 2250 | 2250 | 2250 | 0 |
| 525 | 20250428 | 095600 | 234022762 | 2250 | 2245 | 2250 | 2245 | 96 |
| 526 | 20250428 | 095500 | 233807212 | 2245 | 2245 | 2245 | 2245 | 0 |
| 527 | 20250428 | 095400 | 233807212 | 2245 | 2250 | 2250 | 2245 | 1000 |
| 528 | 20250428 | 095300 | 231561997 | 2255 | 2250 | 2255 | 2250 | 120 |
| 529 | 20250428 | 095200 | 231291497 | 2255 | 2255 | 2255 | 2255 | 30 |
| 530 | 20250428 | 095100 | 231223847 | 2255 | 2250 | 2255 | 2245 | 706 |
| 531 | 20250428 | 095000 | 229635632 | 2250 | 2250 | 2250 | 2250 | 1294 |
| 532 | 20250428 | 094900 | 226724132 | 2260 | 2250 | 2260 | 2250 | 10 |
| 533 | 20250428 | 094800 | 226701562 | 2250 | 2260 | 2260 | 2250 | 2 |
| 534 | 20250428 | 094700 | 226697052 | 2250 | 2250 | 2250 | 2250 | 239 |
| 535 | 20250428 | 094600 | 226159302 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 536 | 20250428 | 094500 | 223899302 | 2250 | 2260 | 2260 | 2250 | 2390 |
| 537 | 20250428 | 094400 | 218505187 | 2270 | 2270 | 2270 | 2260 | 184 |
| 538 | 20250428 | 094300 | 218089307 | 2270 | 2270 | 2270 | 2270 | 182 |
| 539 | 20250428 | 094200 | 217676167 | 2270 | 2270 | 2270 | 2260 | 441 |
| 540 | 20250428 | 094100 | 216675147 | 2270 | 2265 | 2270 | 2260 | 100 |
| 541 | 20250428 | 094000 | 216448502 | 2260 | 2265 | 2270 | 2260 | 1319 |
| 542 | 20250428 | 093900 | 213461962 | 2275 | 2275 | 2275 | 2275 | 1064 |
| 543 | 20250428 | 093800 | 211041362 | 2275 | 2275 | 2275 | 2275 | 14 |
| 544 | 20250428 | 093700 | 211009512 | 2275 | 2270 | 2275 | 2270 | 1596 |
| 545 | 20250428 | 093600 | 207386547 | 2270 | 2270 | 2270 | 2270 | 123 |
| 546 | 20250428 | 093500 | 207107337 | 2270 | 2270 | 2270 | 2270 | 2 |
| 547 | 20250428 | 093400 | 207102797 | 2270 | 2270 | 2270 | 2270 | 12 |
| 548 | 20250428 | 093300 | 207075557 | 2270 | 2270 | 2270 | 2270 | 8 |
| 549 | 20250428 | 093200 | 207057397 | 2270 | 2260 | 2270 | 2260 | 5 |
| 550 | 20250428 | 093100 | 207046057 | 2260 | 2270 | 2280 | 2260 | 1123 |
| 551 | 20250428 | 093000 | 204503202 | 2255 | 2262 | 2262 | 2255 | 2250 |
| 552 | 20250428 | 092900 | 199419484 | 2270 | 2235 | 2270 | 2235 | 3541 |
| 553 | 20250428 | 092800 | 191432800 | 2235 | 2235 | 2235 | 2235 | 8265 |
| 554 | 20250428 | 092700 | 172960525 | 2235 | 2245 | 2250 | 2235 | 254 |
| 555 | 20250428 | 092600 | 172389730 | 2245 | 2245 | 2245 | 2245 | 1912 |
| 556 | 20250428 | 092500 | 168097290 | 2245 | 2235 | 2245 | 2230 | 8708 |
| 557 | 20250428 | 092400 | 148667825 | 2235 | 2235 | 2240 | 2235 | 1803 |
| 558 | 20250428 | 092300 | 144636350 | 2235 | 2240 | 2240 | 2235 | 524 |
| 559 | 20250428 | 092200 | 143464730 | 2240 | 2250 | 2250 | 2240 | 5086 |
| 560 | 20250428 | 092100 | 132046395 | 2250 | 2260 | 2260 | 2250 | 1332 |
| 561 | 20250428 | 092000 | 129042075 | 2260 | 2255 | 2260 | 2245 | 9047 |
| 562 | 20250428 | 091900 | 108689740 | 2255 | 2260 | 2260 | 2255 | 2351 |
| 563 | 20250428 | 091800 | 103388165 | 2260 | 2260 | 2260 | 2260 | 350 |
| 564 | 20250428 | 091700 | 102597165 | 2260 | 2265 | 2265 | 2260 | 2572 |
| 565 | 20250428 | 091600 | 96774385 | 2265 | 2270 | 2270 | 2265 | 1366 |
| 566 | 20250428 | 091500 | 93679385 | 2270 | 2270 | 2270 | 2270 | 86 |
| 567 | 20250428 | 091400 | 93484165 | 2270 | 2270 | 2270 | 2270 | 251 |
| 568 | 20250428 | 091300 | 92914395 | 2275 | 2275 | 2275 | 2275 | 202 |
| 569 | 20250428 | 091200 | 92454845 | 2280 | 2275 | 2280 | 2275 | 2450 |
| 570 | 20250428 | 091100 | 86879580 | 2275 | 2275 | 2280 | 2265 | 303 |
| 571 | 20250428 | 091000 | 86190770 | 2275 | 2270 | 2280 | 2270 | 1492 |
| 572 | 20250428 | 090900 | 82801745 | 2255 | 2265 | 2265 | 2250 | 22113 |
| 573 | 20250428 | 090800 | 32923985 | 2265 | 2275 | 2275 | 2260 | 1017 |
| 574 | 20250428 | 090700 | 30619825 | 2260 | 2270 | 2275 | 2260 | 652 |
| 575 | 20250428 | 090600 | 29141525 | 2270 | 2265 | 2270 | 2255 | 3673 |
| 576 | 20250428 | 090500 | 20836335 | 2255 | 2260 | 2265 | 2255 | 1722 |
| 577 | 20250428 | 090400 | 16945185 | 2260 | 2275 | 2275 | 2260 | 291 |
| 578 | 20250428 | 090300 | 16287005 | 2275 | 2280 | 2280 | 2275 | 773 |
| 579 | 20250428 | 090200 | 14524570 | 2280 | 2270 | 2280 | 2260 | 430 |
| 580 | 20250428 | 090100 | 13547025 | 2295 | 2275 | 2295 | 2270 | 2196 |
| 581 | 20250428 | 090000 | 8547135 | 2275 | 2300 | 2300 | 2275 | 3741 |