29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 3 | 20231031 | 185400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231031 | 185300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231031 | 185200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231031 | 185100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231031 | 185000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231031 | 184900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231031 | 184800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231031 | 184700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231031 | 184600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231031 | 184500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231031 | 184400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231031 | 184300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231031 | 184200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231031 | 184100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231031 | 184000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231031 | 183900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231031 | 183800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231031 | 183700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231031 | 183600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231031 | 183500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231031 | 183400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231031 | 183300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231031 | 183200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231031 | 183100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231031 | 183000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231031 | 182900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231031 | 182800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231031 | 182700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231031 | 182600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231031 | 182500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 33 | 20231031 | 182400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231031 | 182300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231031 | 182200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231031 | 182100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231031 | 182000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231031 | 181900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231031 | 181800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231031 | 181700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231031 | 181600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231031 | 181500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231031 | 181400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231031 | 181300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231031 | 181200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231031 | 181100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231031 | 181000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231031 | 180900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231031 | 180800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231031 | 180700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231031 | 180600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231031 | 180500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231031 | 180400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231031 | 180300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231031 | 180200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231031 | 180100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231031 | 180000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231031 | 175900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231031 | 175800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231031 | 175700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231031 | 175600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231031 | 175500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 63 | 20231031 | 175400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231031 | 175300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231031 | 175200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231031 | 175100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231031 | 175000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231031 | 174900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231031 | 174800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231031 | 174700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231031 | 174600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231031 | 174500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231031 | 174400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231031 | 174300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231031 | 174200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231031 | 174100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231031 | 174000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231031 | 173900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231031 | 173800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231031 | 173700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231031 | 173600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231031 | 173500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231031 | 173400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231031 | 173300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231031 | 173200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231031 | 173100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231031 | 173000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231031 | 172900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231031 | 172800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231031 | 172700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231031 | 172600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231031 | 172500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 93 | 20231031 | 172400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231031 | 172300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231031 | 172200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231031 | 172100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231031 | 172000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231031 | 171900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231031 | 171800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231031 | 171700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231031 | 171600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231031 | 171500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231031 | 171400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231031 | 171300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231031 | 171200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231031 | 171100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231031 | 171000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231031 | 170900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231031 | 170800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231031 | 170700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231031 | 170600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231031 | 170500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231031 | 170400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231031 | 170300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231031 | 170200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231031 | 170100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231031 | 170000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231031 | 165900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231031 | 165800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231031 | 165700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231031 | 165600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231031 | 165500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 123 | 20231031 | 165400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231031 | 165300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231031 | 165200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231031 | 165100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231031 | 165000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231031 | 164900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231031 | 164800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231031 | 164700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231031 | 164600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231031 | 164500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231031 | 164400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231031 | 164300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231031 | 164200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231031 | 164100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231031 | 164000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231031 | 163900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231031 | 163800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231031 | 163700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231031 | 163600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231031 | 163500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231031 | 163400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231031 | 163300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231031 | 163200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231031 | 163100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231031 | 163000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231031 | 162900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231031 | 162800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231031 | 162700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231031 | 162600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231031 | 162500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 153 | 20231031 | 162400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231031 | 162300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231031 | 162200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231031 | 162100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231031 | 162000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231031 | 161900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231031 | 161800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231031 | 161700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231031 | 161600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231031 | 161500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231031 | 161400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231031 | 161300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231031 | 161200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231031 | 161100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231031 | 161000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231031 | 160900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231031 | 160800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231031 | 160700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231031 | 160600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231031 | 160500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231031 | 160400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231031 | 160300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231031 | 160200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231031 | 160100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231031 | 160000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231031 | 155900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231031 | 155800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231031 | 155700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231031 | 155600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231031 | 155500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 183 | 20231031 | 155400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231031 | 155300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231031 | 155200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231031 | 155100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231031 | 155000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231031 | 154900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231031 | 154800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231031 | 154700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231031 | 154600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231031 | 154500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231031 | 154400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231031 | 154300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231031 | 154200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231031 | 154100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231031 | 154000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231031 | 153900 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231031 | 153800 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231031 | 153700 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231031 | 153600 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231031 | 153500 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231031 | 153400 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231031 | 153300 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231031 | 153200 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231031 | 153100 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231031 | 153000 | 3156710480 | 6300 | 6300 | 6300 | 6300 | 15972 |
| 208 | 20231031 | 152900 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20231031 | 152800 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20231031 | 152700 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20231031 | 152600 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20231031 | 152500 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 213 | 20231031 | 152400 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20231031 | 152300 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20231031 | 152200 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20231031 | 152100 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20231031 | 152000 | 3056086880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20231031 | 151900 | 3056086880 | 6370 | 6360 | 6370 | 6320 | 969 |
| 219 | 20231031 | 151800 | 3049948520 | 6330 | 6310 | 6330 | 6300 | 3145 |
| 220 | 20231031 | 151700 | 3030080930 | 6320 | 6310 | 6320 | 6310 | 2155 |
| 221 | 20231031 | 151600 | 3016479690 | 6310 | 6320 | 6320 | 6310 | 663 |
| 222 | 20231031 | 151500 | 3012293960 | 6320 | 6330 | 6330 | 6320 | 201 |
| 223 | 20231031 | 151400 | 3011023630 | 6320 | 6310 | 6320 | 6300 | 2622 |
| 224 | 20231031 | 151300 | 2994487960 | 6330 | 6310 | 6330 | 6310 | 2227 |
| 225 | 20231031 | 151200 | 2980419570 | 6300 | 6310 | 6320 | 6300 | 1149 |
| 226 | 20231031 | 151100 | 2973169870 | 6300 | 6310 | 6310 | 6300 | 1172 |
| 227 | 20231031 | 151000 | 2965777380 | 6310 | 6330 | 6340 | 6310 | 3961 |
| 228 | 20231031 | 150900 | 2940774590 | 6320 | 6310 | 6340 | 6310 | 942 |
| 229 | 20231031 | 150800 | 2934824900 | 6310 | 6320 | 6320 | 6310 | 366 |
| 230 | 20231031 | 150700 | 2932512430 | 6310 | 6330 | 6330 | 6310 | 1632 |
| 231 | 20231031 | 150600 | 2922213170 | 6350 | 6330 | 6350 | 6310 | 225 |
| 232 | 20231031 | 150500 | 2920793040 | 6330 | 6360 | 6370 | 6310 | 3942 |
| 233 | 20231031 | 150400 | 2895853220 | 6370 | 6380 | 6380 | 6370 | 950 |
| 234 | 20231031 | 150300 | 2889801690 | 6370 | 6380 | 6380 | 6370 | 46 |
| 235 | 20231031 | 150200 | 2889508620 | 6380 | 6380 | 6390 | 6380 | 147 |
| 236 | 20231031 | 150100 | 2888570740 | 6380 | 6390 | 6390 | 6380 | 5826 |
| 237 | 20231031 | 150000 | 2851399960 | 6380 | 6400 | 6400 | 6380 | 3432 |
| 238 | 20231031 | 145900 | 2829495340 | 6400 | 6400 | 6400 | 6400 | 418 |
| 239 | 20231031 | 145800 | 2826820140 | 6400 | 6390 | 6400 | 6390 | 57 |
| 240 | 20231031 | 145700 | 2826455850 | 6390 | 6360 | 6400 | 6360 | 2016 |
| 241 | 20231031 | 145600 | 2813597350 | 6360 | 6340 | 6360 | 6340 | 2859 |
| 242 | 20231031 | 145500 | 2795430700 | 6350 | 6340 | 6350 | 6340 | 1488 |
| 243 | 20231031 | 145400 | 2785996710 | 6340 | 6340 | 6340 | 6340 | 31 |
| 244 | 20231031 | 145300 | 2785800170 | 6320 | 6320 | 6320 | 6310 | 1254 |
| 245 | 20231031 | 145200 | 2777879550 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20231031 | 145100 | 2777879550 | 6320 | 6330 | 6330 | 6320 | 99 |
| 247 | 20231031 | 145000 | 2777253720 | 6340 | 6330 | 6350 | 6320 | 1026 |
| 248 | 20231031 | 144900 | 2770749020 | 6350 | 6340 | 6350 | 6340 | 304 |
| 249 | 20231031 | 144800 | 2768818640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20231031 | 144700 | 2768818640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20231031 | 144600 | 2768818640 | 6310 | 6340 | 6340 | 6310 | 476 |
| 252 | 20231031 | 144500 | 2765812150 | 6350 | 6350 | 6350 | 6350 | 617 |
| 253 | 20231031 | 144400 | 2761894200 | 6350 | 6330 | 6350 | 6330 | 1104 |
| 254 | 20231031 | 144300 | 2754893180 | 6310 | 6320 | 6330 | 6310 | 1529 |
| 255 | 20231031 | 144200 | 2745237560 | 6310 | 6310 | 6320 | 6300 | 247 |
| 256 | 20231031 | 144100 | 2743679120 | 6320 | 6320 | 6320 | 6320 | 1 |
| 257 | 20231031 | 144000 | 2743672800 | 6310 | 6290 | 6320 | 6290 | 1796 |
| 258 | 20231031 | 143900 | 2732367050 | 6290 | 6340 | 6340 | 6290 | 3670 |
| 259 | 20231031 | 143800 | 2709240830 | 6340 | 6340 | 6340 | 6340 | 52 |
| 260 | 20231031 | 143700 | 2708911150 | 6300 | 6340 | 6340 | 6300 | 3108 |
| 261 | 20231031 | 143600 | 2689307430 | 6340 | 6340 | 6350 | 6320 | 147 |
| 262 | 20231031 | 143500 | 2688375510 | 6350 | 6340 | 6350 | 6340 | 944 |
| 263 | 20231031 | 143400 | 2682390520 | 6340 | 6320 | 6340 | 6320 | 319 |
| 264 | 20231031 | 143300 | 2680368240 | 6310 | 6330 | 6330 | 6300 | 15204 |
| 265 | 20231031 | 143200 | 2584392420 | 6320 | 6330 | 6350 | 6320 | 552 |
| 266 | 20231031 | 143100 | 2580903650 | 6330 | 6330 | 6330 | 6320 | 594 |
| 267 | 20231031 | 143000 | 2577146010 | 6330 | 6330 | 6330 | 6320 | 786 |
| 268 | 20231031 | 142900 | 2572172670 | 6330 | 6340 | 6350 | 6330 | 653 |
| 269 | 20231031 | 142800 | 2568034000 | 6340 | 6330 | 6340 | 6330 | 562 |
| 270 | 20231031 | 142700 | 2564472420 | 6350 | 6350 | 6350 | 6350 | 300 |
| 271 | 20231031 | 142600 | 2562567420 | 6350 | 6340 | 6350 | 6330 | 3275 |
| 272 | 20231031 | 142500 | 2541819550 | 6340 | 6360 | 6360 | 6340 | 851 |
| 273 | 20231031 | 142400 | 2536417500 | 6350 | 6350 | 6350 | 6350 | 659 |
| 274 | 20231031 | 142300 | 2532232850 | 6350 | 6360 | 6360 | 6350 | 21 |
| 275 | 20231031 | 142200 | 2532099490 | 6350 | 6350 | 6350 | 6350 | 73 |
| 276 | 20231031 | 142100 | 2531635940 | 6350 | 6350 | 6350 | 6350 | 300 |
| 277 | 20231031 | 142000 | 2529730940 | 6350 | 6350 | 6350 | 6350 | 361 |
| 278 | 20231031 | 141900 | 2527438590 | 6350 | 6360 | 6360 | 6340 | 997 |
| 279 | 20231031 | 141800 | 2521108180 | 6360 | 6360 | 6360 | 6360 | 690 |
| 280 | 20231031 | 141700 | 2516719780 | 6360 | 6360 | 6370 | 6360 | 1382 |
| 281 | 20231031 | 141600 | 2507930250 | 6360 | 6370 | 6370 | 6350 | 2207 |
| 282 | 20231031 | 141500 | 2493905750 | 6380 | 6360 | 6380 | 6360 | 1042 |
| 283 | 20231031 | 141400 | 2487258850 | 6360 | 6360 | 6360 | 6360 | 10 |
| 284 | 20231031 | 141300 | 2487195250 | 6360 | 6350 | 6360 | 6350 | 622 |
| 285 | 20231031 | 141200 | 2483239340 | 6350 | 6380 | 6390 | 6350 | 14830 |
| 286 | 20231031 | 141100 | 2388945910 | 6380 | 6380 | 6380 | 6380 | 100 |
| 287 | 20231031 | 141000 | 2388307910 | 6390 | 6380 | 6390 | 6380 | 1151 |
| 288 | 20231031 | 140900 | 2380956520 | 6380 | 6400 | 6400 | 6380 | 1392 |
| 289 | 20231031 | 140800 | 2372064530 | 6390 | 6400 | 6400 | 6390 | 613 |
| 290 | 20231031 | 140700 | 2368147260 | 6400 | 6400 | 6400 | 6400 | 54 |
| 291 | 20231031 | 140600 | 2367801660 | 6390 | 6380 | 6400 | 6370 | 715 |
| 292 | 20231031 | 140500 | 2363242430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20231031 | 140400 | 2363242430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20231031 | 140300 | 2363242430 | 6370 | 6380 | 6380 | 6370 | 243 |
| 295 | 20231031 | 140200 | 2361694270 | 6400 | 6400 | 6400 | 6400 | 1010 |
| 296 | 20231031 | 140100 | 2355230270 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 297 | 20231031 | 140000 | 2348830270 | 6380 | 6380 | 6380 | 6380 | 71 |
| 298 | 20231031 | 135900 | 2348377290 | 6400 | 6380 | 6400 | 6380 | 164 |
| 299 | 20231031 | 135800 | 2347329190 | 6380 | 6380 | 6380 | 6380 | 35 |
| 300 | 20231031 | 135700 | 2347105890 | 6380 | 6380 | 6380 | 6370 | 200 |
| 301 | 20231031 | 135600 | 2345829990 | 6370 | 6370 | 6370 | 6370 | 226 |
| 302 | 20231031 | 135500 | 2344390370 | 6370 | 6380 | 6380 | 6370 | 873 |
| 303 | 20231031 | 135400 | 2338820730 | 6380 | 6380 | 6380 | 6380 | 291 |
| 304 | 20231031 | 135300 | 2336964150 | 6400 | 6400 | 6400 | 6400 | 50 |
| 305 | 20231031 | 135200 | 2336644150 | 6400 | 6380 | 6400 | 6370 | 1001 |
| 306 | 20231031 | 135100 | 2330267540 | 6380 | 6380 | 6380 | 6380 | 13 |
| 307 | 20231031 | 135000 | 2330184600 | 6380 | 6400 | 6400 | 6380 | 989 |
| 308 | 20231031 | 134900 | 2323873890 | 6400 | 6400 | 6400 | 6400 | 2 |
| 309 | 20231031 | 134800 | 2323861090 | 6380 | 6390 | 6400 | 6380 | 18 |
| 310 | 20231031 | 134700 | 2323746110 | 6390 | 6390 | 6390 | 6380 | 152 |
| 311 | 20231031 | 134600 | 2322774850 | 6380 | 6390 | 6390 | 6380 | 203 |
| 312 | 20231031 | 134500 | 2321477700 | 6390 | 6390 | 6390 | 6390 | 20 |
| 313 | 20231031 | 134400 | 2321349900 | 6390 | 6390 | 6390 | 6390 | 117 |
| 314 | 20231031 | 134300 | 2320602270 | 6390 | 6390 | 6390 | 6390 | 5 |
| 315 | 20231031 | 134200 | 2320570320 | 6390 | 6390 | 6390 | 6380 | 4 |
| 316 | 20231031 | 134100 | 2320544770 | 6380 | 6390 | 6390 | 6380 | 590 |
| 317 | 20231031 | 134000 | 2316774720 | 6400 | 6400 | 6400 | 6400 | 1 |
| 318 | 20231031 | 133900 | 2316768320 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20231031 | 133800 | 2316768320 | 6390 | 6390 | 6390 | 6390 | 250 |
| 320 | 20231031 | 133700 | 2315170820 | 6390 | 6390 | 6390 | 6390 | 389 |
| 321 | 20231031 | 133600 | 2312685110 | 6400 | 6400 | 6400 | 6400 | 397 |
| 322 | 20231031 | 133500 | 2310144310 | 6400 | 6400 | 6400 | 6400 | 457 |
| 323 | 20231031 | 133400 | 2307219510 | 6400 | 6400 | 6400 | 6400 | 474 |
| 324 | 20231031 | 133300 | 2304185910 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20231031 | 133200 | 2304185910 | 6410 | 6410 | 6410 | 6410 | 1 |
| 326 | 20231031 | 133100 | 2304179500 | 6410 | 6410 | 6410 | 6410 | 36 |
| 327 | 20231031 | 133000 | 2303948740 | 6390 | 6370 | 6390 | 6370 | 2628 |
| 328 | 20231031 | 132900 | 2287165450 | 6370 | 6370 | 6380 | 6370 | 955 |
| 329 | 20231031 | 132800 | 2281079050 | 6370 | 6380 | 6380 | 6370 | 1000 |
| 330 | 20231031 | 132700 | 2274704050 | 6400 | 6410 | 6410 | 6370 | 2063 |
| 331 | 20231031 | 132600 | 2261540780 | 6410 | 6410 | 6410 | 6400 | 358 |
| 332 | 20231031 | 132500 | 2259246080 | 6410 | 6390 | 6410 | 6390 | 322 |
| 333 | 20231031 | 132400 | 2257182270 | 6400 | 6390 | 6400 | 6390 | 286 |
| 334 | 20231031 | 132300 | 2255354720 | 6400 | 6400 | 6400 | 6400 | 80 |
| 335 | 20231031 | 132200 | 2254842720 | 6420 | 6420 | 6420 | 6420 | 96 |
| 336 | 20231031 | 132100 | 2254226400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 337 | 20231031 | 132000 | 2254226400 | 6420 | 6420 | 6420 | 6420 | 248 |
| 338 | 20231031 | 131900 | 2252634240 | 6420 | 6390 | 6420 | 6390 | 21 |
| 339 | 20231031 | 131800 | 2252500020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 340 | 20231031 | 131700 | 2252500020 | 6400 | 6380 | 6400 | 6370 | 1664 |
| 341 | 20231031 | 131600 | 2241881410 | 6390 | 6400 | 6400 | 6390 | 262 |
| 342 | 20231031 | 131500 | 2240204670 | 6400 | 6400 | 6400 | 6400 | 170 |
| 343 | 20231031 | 131400 | 2239116670 | 6420 | 6400 | 6420 | 6370 | 5481 |
| 344 | 20231031 | 131300 | 2204153590 | 6420 | 6390 | 6430 | 6390 | 712 |
| 345 | 20231031 | 131200 | 2199587390 | 6410 | 6410 | 6410 | 6410 | 7 |
| 346 | 20231031 | 131100 | 2199542520 | 6410 | 6410 | 6410 | 6410 | 10 |
| 347 | 20231031 | 131000 | 2199478420 | 6390 | 6390 | 6390 | 6390 | 193 |
| 348 | 20231031 | 130900 | 2198245150 | 6380 | 6380 | 6380 | 6380 | 641 |
| 349 | 20231031 | 130800 | 2194155570 | 6380 | 6410 | 6410 | 6380 | 2502 |
| 350 | 20231031 | 130700 | 2178179830 | 6410 | 6410 | 6410 | 6410 | 2 |
| 351 | 20231031 | 130600 | 2178167010 | 6400 | 6390 | 6420 | 6390 | 205 |
| 352 | 20231031 | 130500 | 2176852230 | 6390 | 6410 | 6410 | 6390 | 1192 |
| 353 | 20231031 | 130400 | 2169232950 | 6420 | 6420 | 6420 | 6420 | 5 |
| 354 | 20231031 | 130300 | 2169200850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 355 | 20231031 | 130200 | 2169200850 | 6420 | 6400 | 6420 | 6390 | 2101 |
| 356 | 20231031 | 130100 | 2155773010 | 6400 | 6410 | 6410 | 6400 | 379 |
| 357 | 20231031 | 130000 | 2153344510 | 6410 | 6410 | 6410 | 6410 | 55 |
| 358 | 20231031 | 125900 | 2152991960 | 6400 | 6390 | 6400 | 6390 | 1338 |
| 359 | 20231031 | 125800 | 2144429280 | 6400 | 6400 | 6410 | 6400 | 265 |
| 360 | 20231031 | 125700 | 2142733270 | 6400 | 6410 | 6410 | 6400 | 121 |
| 361 | 20231031 | 125600 | 2141958170 | 6410 | 6410 | 6410 | 6400 | 26 |
| 362 | 20231031 | 125500 | 2141791520 | 6400 | 6400 | 6400 | 6400 | 40 |
| 363 | 20231031 | 125400 | 2141535520 | 6390 | 6400 | 6400 | 6390 | 303 |
| 364 | 20231031 | 125300 | 2139596370 | 6400 | 6400 | 6400 | 6400 | 208 |
| 365 | 20231031 | 125200 | 2138265170 | 6430 | 6400 | 6430 | 6390 | 3202 |
| 366 | 20231031 | 125100 | 2117781940 | 6400 | 6410 | 6410 | 6390 | 865 |
| 367 | 20231031 | 125000 | 2112237840 | 6410 | 6410 | 6410 | 6390 | 1435 |
| 368 | 20231031 | 124900 | 2103057130 | 6410 | 6420 | 6420 | 6410 | 1143 |
| 369 | 20231031 | 124800 | 2095727010 | 6430 | 6420 | 6440 | 6410 | 2072 |
| 370 | 20231031 | 124700 | 2082424420 | 6440 | 6440 | 6440 | 6440 | 7 |
| 371 | 20231031 | 124600 | 2082379340 | 6420 | 6430 | 6430 | 6410 | 48 |
| 372 | 20231031 | 124500 | 2082071260 | 6440 | 6440 | 6440 | 6440 | 252 |
| 373 | 20231031 | 124400 | 2080448380 | 6440 | 6400 | 6440 | 6400 | 382 |
| 374 | 20231031 | 124300 | 2077993260 | 6440 | 6420 | 6440 | 6380 | 12025 |
| 375 | 20231031 | 124200 | 2000970910 | 6430 | 6450 | 6450 | 6430 | 4115 |
| 376 | 20231031 | 124100 | 1974472440 | 6450 | 6460 | 6460 | 6450 | 140 |
| 377 | 20231031 | 124000 | 1973569360 | 6460 | 6460 | 6460 | 6460 | 200 |
| 378 | 20231031 | 123900 | 1972277360 | 6470 | 6460 | 6480 | 6450 | 4226 |
| 379 | 20231031 | 123800 | 1945000730 | 6460 | 6470 | 6470 | 6460 | 225 |
| 380 | 20231031 | 123700 | 1943546730 | 6470 | 6470 | 6470 | 6470 | 20 |
| 381 | 20231031 | 123600 | 1943417330 | 6470 | 6480 | 6480 | 6470 | 841 |
| 382 | 20231031 | 123500 | 1937975060 | 6480 | 6480 | 6480 | 6470 | 541 |
| 383 | 20231031 | 123400 | 1934473490 | 6460 | 6460 | 6460 | 6460 | 0 |
| 384 | 20231031 | 123300 | 1934473490 | 6460 | 6470 | 6470 | 6460 | 771 |
| 385 | 20231031 | 123200 | 1929486510 | 6470 | 6480 | 6480 | 6470 | 806 |
| 386 | 20231031 | 123100 | 1924267310 | 6480 | 6480 | 6480 | 6480 | 0 |
| 387 | 20231031 | 123000 | 1924267310 | 6480 | 6480 | 6480 | 6480 | 12 |
| 388 | 20231031 | 122900 | 1924189550 | 6470 | 6470 | 6470 | 6470 | 178 |
| 389 | 20231031 | 122800 | 1923037890 | 6470 | 6460 | 6470 | 6460 | 2908 |
| 390 | 20231031 | 122700 | 1904252180 | 6460 | 6470 | 6470 | 6460 | 11 |
| 391 | 20231031 | 122600 | 1904181110 | 6460 | 6460 | 6460 | 6460 | 357 |
| 392 | 20231031 | 122500 | 1901874890 | 6470 | 6470 | 6470 | 6450 | 2629 |
| 393 | 20231031 | 122400 | 1884882230 | 6470 | 6470 | 6470 | 6470 | 40 |
| 394 | 20231031 | 122300 | 1884623430 | 6460 | 6460 | 6460 | 6460 | 0 |
| 395 | 20231031 | 122200 | 1884623430 | 6460 | 6480 | 6480 | 6460 | 183 |
| 396 | 20231031 | 122100 | 1883438840 | 6480 | 6480 | 6480 | 6480 | 10 |
| 397 | 20231031 | 122000 | 1883374040 | 6460 | 6460 | 6460 | 6460 | 400 |
| 398 | 20231031 | 121900 | 1880790040 | 6460 | 6460 | 6460 | 6460 | 66 |
| 399 | 20231031 | 121800 | 1880363680 | 6460 | 6460 | 6460 | 6460 | 0 |
| 400 | 20231031 | 121700 | 1880363680 | 6460 | 6460 | 6460 | 6460 | 1 |
| 401 | 20231031 | 121600 | 1880357220 | 6460 | 6460 | 6460 | 6460 | 78 |
| 402 | 20231031 | 121500 | 1879853340 | 6460 | 6460 | 6460 | 6460 | 1 |
| 403 | 20231031 | 121400 | 1879846880 | 6460 | 6510 | 6520 | 6460 | 569 |
| 404 | 20231031 | 121300 | 1876143730 | 6500 | 6460 | 6500 | 6460 | 2649 |
| 405 | 20231031 | 121200 | 1859011210 | 6460 | 6460 | 6460 | 6450 | 185 |
| 406 | 20231031 | 121100 | 1857816880 | 6460 | 6450 | 6460 | 6450 | 1116 |
| 407 | 20231031 | 121000 | 1850615130 | 6450 | 6450 | 6450 | 6450 | 375 |
| 408 | 20231031 | 120900 | 1848196380 | 6460 | 6450 | 6460 | 6450 | 297 |
| 409 | 20231031 | 120800 | 1846280230 | 6460 | 6460 | 6460 | 6450 | 568 |
| 410 | 20231031 | 120700 | 1842611650 | 6460 | 6460 | 6470 | 6460 | 435 |
| 411 | 20231031 | 120600 | 1839801450 | 6470 | 6470 | 6470 | 6470 | 2 |
| 412 | 20231031 | 120500 | 1839788510 | 6470 | 6460 | 6470 | 6460 | 3336 |
| 413 | 20231031 | 120400 | 1818237690 | 6470 | 6480 | 6480 | 6470 | 2702 |
| 414 | 20231031 | 120300 | 1800752010 | 6490 | 6490 | 6490 | 6490 | 0 |
| 415 | 20231031 | 120200 | 1800752010 | 6490 | 6470 | 6490 | 6470 | 212 |
| 416 | 20231031 | 120100 | 1799380250 | 6490 | 6490 | 6490 | 6490 | 1 |
| 417 | 20231031 | 120000 | 1799373760 | 6480 | 6490 | 6490 | 6470 | 1047 |
| 418 | 20231031 | 115900 | 1792591410 | 6490 | 6490 | 6490 | 6490 | 557 |
| 419 | 20231031 | 115800 | 1788976480 | 6490 | 6480 | 6490 | 6480 | 177 |
| 420 | 20231031 | 115700 | 1787829490 | 6480 | 6480 | 6490 | 6480 | 434 |
| 421 | 20231031 | 115600 | 1785016610 | 6480 | 6490 | 6490 | 6480 | 632 |
| 422 | 20231031 | 115500 | 1780921050 | 6490 | 6480 | 6490 | 6480 | 1006 |
| 423 | 20231031 | 115400 | 1774402110 | 6520 | 6500 | 6520 | 6470 | 3444 |
| 424 | 20231031 | 115300 | 1752110120 | 6530 | 6490 | 6530 | 6490 | 953 |
| 425 | 20231031 | 115200 | 1745925070 | 6490 | 6490 | 6530 | 6480 | 626 |
| 426 | 20231031 | 115100 | 1741862320 | 6480 | 6480 | 6490 | 6480 | 157 |
| 427 | 20231031 | 115000 | 1740844550 | 6470 | 6480 | 6480 | 6470 | 804 |
| 428 | 20231031 | 114900 | 1735641890 | 6480 | 6480 | 6480 | 6480 | 251 |
| 429 | 20231031 | 114800 | 1734015410 | 6480 | 6470 | 6490 | 6470 | 99 |
| 430 | 20231031 | 114700 | 1733373990 | 6470 | 6500 | 6500 | 6470 | 3617 |
| 431 | 20231031 | 114600 | 1709904390 | 6500 | 6490 | 6500 | 6490 | 261 |
| 432 | 20231031 | 114500 | 1708208890 | 6490 | 6510 | 6510 | 6490 | 1231 |
| 433 | 20231031 | 114400 | 1700206710 | 6540 | 6540 | 6540 | 6540 | 1 |
| 434 | 20231031 | 114300 | 1700200170 | 6550 | 6510 | 6550 | 6510 | 201 |
| 435 | 20231031 | 114200 | 1698891620 | 6510 | 6500 | 6510 | 6500 | 182 |
| 436 | 20231031 | 114100 | 1697708460 | 6500 | 6500 | 6510 | 6490 | 15271 |
| 437 | 20231031 | 114000 | 1598525440 | 6510 | 6520 | 6550 | 6510 | 406 |
| 438 | 20231031 | 113900 | 1595882040 | 6510 | 6500 | 6510 | 6500 | 196 |
| 439 | 20231031 | 113800 | 1594607490 | 6500 | 6480 | 6510 | 6480 | 576 |
| 440 | 20231031 | 113700 | 1590865990 | 6480 | 6480 | 6490 | 6480 | 693 |
| 441 | 20231031 | 113600 | 1586375340 | 6510 | 6500 | 6520 | 6470 | 4457 |
| 442 | 20231031 | 113500 | 1557479780 | 6500 | 6540 | 6540 | 6490 | 14550 |
| 443 | 20231031 | 113400 | 1462726560 | 6540 | 6540 | 6540 | 6540 | 100 |
| 444 | 20231031 | 113300 | 1462072560 | 6530 | 6570 | 6570 | 6530 | 578 |
| 445 | 20231031 | 113200 | 1458292370 | 6570 | 6550 | 6570 | 6530 | 6794 |
| 446 | 20231031 | 113100 | 1413832770 | 6560 | 6570 | 6570 | 6560 | 211 |
| 447 | 20231031 | 113000 | 1412448510 | 6550 | 6560 | 6560 | 6550 | 130 |
| 448 | 20231031 | 112900 | 1411596850 | 6550 | 6550 | 6550 | 6550 | 152 |
| 449 | 20231031 | 112800 | 1410601250 | 6550 | 6550 | 6550 | 6550 | 0 |
| 450 | 20231031 | 112700 | 1410601250 | 6550 | 6560 | 6560 | 6550 | 220 |
| 451 | 20231031 | 112600 | 1409158100 | 6570 | 6570 | 6570 | 6570 | 6 |
| 452 | 20231031 | 112500 | 1409118680 | 6570 | 6570 | 6570 | 6570 | 2 |
| 453 | 20231031 | 112400 | 1409105540 | 6550 | 6560 | 6560 | 6550 | 859 |
| 454 | 20231031 | 112300 | 1403474270 | 6560 | 6560 | 6560 | 6560 | 230 |
| 455 | 20231031 | 112200 | 1401965470 | 6570 | 6570 | 6570 | 6570 | 0 |
| 456 | 20231031 | 112100 | 1401965470 | 6570 | 6570 | 6570 | 6570 | 51 |
| 457 | 20231031 | 112000 | 1401630400 | 6570 | 6560 | 6570 | 6560 | 96 |
| 458 | 20231031 | 111900 | 1401000140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 459 | 20231031 | 111800 | 1401000140 | 6590 | 6570 | 6590 | 6550 | 2661 |
| 460 | 20231031 | 111700 | 1383543460 | 6570 | 6570 | 6570 | 6570 | 0 |
| 461 | 20231031 | 111600 | 1383543460 | 6570 | 6580 | 6580 | 6570 | 36 |
| 462 | 20231031 | 111500 | 1383306830 | 6590 | 6590 | 6590 | 6590 | 1 |
| 463 | 20231031 | 111400 | 1383300240 | 6570 | 6570 | 6570 | 6570 | 137 |
| 464 | 20231031 | 111300 | 1382400150 | 6570 | 6570 | 6590 | 6560 | 445 |
| 465 | 20231031 | 111200 | 1379480730 | 6560 | 6590 | 6590 | 6560 | 205 |
| 466 | 20231031 | 111100 | 1378134150 | 6580 | 6580 | 6580 | 6580 | 1 |
| 467 | 20231031 | 111000 | 1378127570 | 6590 | 6590 | 6590 | 6590 | 7 |
| 468 | 20231031 | 110900 | 1378081440 | 6600 | 6560 | 6600 | 6560 | 32 |
| 469 | 20231031 | 110800 | 1377871410 | 6560 | 6570 | 6570 | 6560 | 324 |
| 470 | 20231031 | 110700 | 1375745900 | 6570 | 6600 | 6600 | 6570 | 5 |
| 471 | 20231031 | 110600 | 1375713020 | 6550 | 6590 | 6600 | 6550 | 827 |
| 472 | 20231031 | 110500 | 1370263690 | 6550 | 6590 | 6590 | 6550 | 104 |
| 473 | 20231031 | 110400 | 1369582330 | 6590 | 6570 | 6590 | 6560 | 3933 |
| 474 | 20231031 | 110300 | 1343781170 | 6600 | 6570 | 6600 | 6560 | 9446 |
| 475 | 20231031 | 110200 | 1281815100 | 6600 | 6570 | 6600 | 6570 | 2 |
| 476 | 20231031 | 110100 | 1281801930 | 6560 | 6580 | 6580 | 6560 | 3465 |
| 477 | 20231031 | 110000 | 1259064670 | 6600 | 6570 | 6600 | 6570 | 66 |
| 478 | 20231031 | 105900 | 1258630570 | 6600 | 6570 | 6600 | 6570 | 222 |
| 479 | 20231031 | 105800 | 1257172000 | 6600 | 6570 | 6600 | 6570 | 539 |
| 480 | 20231031 | 105700 | 1253626240 | 6570 | 6590 | 6590 | 6570 | 1043 |
| 481 | 20231031 | 105600 | 1246757260 | 6590 | 6590 | 6590 | 6590 | 5 |
| 482 | 20231031 | 105500 | 1246724310 | 6590 | 6590 | 6590 | 6590 | 1 |
| 483 | 20231031 | 105400 | 1246717720 | 6600 | 6600 | 6600 | 6600 | 0 |
| 484 | 20231031 | 105300 | 1246717720 | 6600 | 6600 | 6600 | 6600 | 5 |
| 485 | 20231031 | 105200 | 1246684720 | 6600 | 6600 | 6600 | 6600 | 0 |
| 486 | 20231031 | 105100 | 1246684720 | 6600 | 6600 | 6600 | 6600 | 515 |
| 487 | 20231031 | 105000 | 1243285720 | 6600 | 6590 | 6600 | 6570 | 2154 |
| 488 | 20231031 | 104900 | 1229121390 | 6590 | 6590 | 6600 | 6580 | 1426 |
| 489 | 20231031 | 104800 | 1219711510 | 6600 | 6600 | 6600 | 6600 | 5 |
| 490 | 20231031 | 104700 | 1219678510 | 6600 | 6600 | 6600 | 6600 | 0 |
| 491 | 20231031 | 104600 | 1219678510 | 6600 | 6600 | 6610 | 6600 | 18 |
| 492 | 20231031 | 104500 | 1219559630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20231031 | 104400 | 1219559630 | 6600 | 6570 | 6610 | 6570 | 197 |
| 494 | 20231031 | 104300 | 1218258850 | 6590 | 6580 | 6590 | 6560 | 1465 |
| 495 | 20231031 | 104200 | 1208640840 | 6590 | 6570 | 6590 | 6570 | 279 |
| 496 | 20231031 | 104100 | 1206807750 | 6560 | 6570 | 6570 | 6560 | 192 |
| 497 | 20231031 | 104000 | 1205548100 | 6590 | 6580 | 6590 | 6540 | 5305 |
| 498 | 20231031 | 103900 | 1170811010 | 6580 | 6600 | 6600 | 6580 | 53 |
| 499 | 20231031 | 103800 | 1170462230 | 6580 | 6600 | 6600 | 6580 | 7 |
| 500 | 20231031 | 103700 | 1170416150 | 6600 | 6600 | 6600 | 6600 | 2 |
| 501 | 20231031 | 103600 | 1170402950 | 6610 | 6610 | 6610 | 6610 | 5 |
| 502 | 20231031 | 103500 | 1170369900 | 6610 | 6600 | 6610 | 6570 | 1617 |
| 503 | 20231031 | 103400 | 1159737690 | 6600 | 6600 | 6600 | 6600 | 100 |
| 504 | 20231031 | 103300 | 1159077690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 505 | 20231031 | 103200 | 1159077690 | 6560 | 6570 | 6570 | 6560 | 1835 |
| 506 | 20231031 | 103100 | 1147027250 | 6570 | 6580 | 6580 | 6570 | 28 |
| 507 | 20231031 | 103000 | 1146843090 | 6570 | 6570 | 6600 | 6570 | 410 |
| 508 | 20231031 | 102900 | 1144148030 | 6580 | 6580 | 6580 | 6580 | 30 |
| 509 | 20231031 | 102800 | 1143950630 | 6580 | 6570 | 6580 | 6570 | 125 |
| 510 | 20231031 | 102700 | 1143129130 | 6600 | 6560 | 6600 | 6560 | 135 |
| 511 | 20231031 | 102600 | 1142243370 | 6550 | 6560 | 6560 | 6550 | 533 |
| 512 | 20231031 | 102500 | 1138752060 | 6550 | 6580 | 6590 | 6550 | 4633 |
| 513 | 20231031 | 102400 | 1108396460 | 6590 | 6600 | 6600 | 6580 | 147 |
| 514 | 20231031 | 102300 | 1107429030 | 6600 | 6570 | 6600 | 6570 | 680 |
| 515 | 20231031 | 102200 | 1102958430 | 6580 | 6570 | 6580 | 6570 | 1949 |
| 516 | 20231031 | 102100 | 1090151550 | 6570 | 6600 | 6600 | 6570 | 171 |
| 517 | 20231031 | 102000 | 1089026680 | 6600 | 6590 | 6600 | 6590 | 6 |
| 518 | 20231031 | 101900 | 1088987130 | 6590 | 6590 | 6590 | 6580 | 151 |
| 519 | 20231031 | 101800 | 1087992220 | 6590 | 6560 | 6590 | 6550 | 1200 |
| 520 | 20231031 | 101700 | 1080124700 | 6580 | 6590 | 6590 | 6530 | 15184 |
| 521 | 20231031 | 101600 | 980671020 | 6590 | 6580 | 6600 | 6580 | 19 |
| 522 | 20231031 | 101500 | 980545950 | 6580 | 6570 | 6580 | 6570 | 654 |
| 523 | 20231031 | 101400 | 976246810 | 6570 | 6570 | 6570 | 6570 | 2783 |
| 524 | 20231031 | 101300 | 957962500 | 6570 | 6610 | 6610 | 6570 | 10896 |
| 525 | 20231031 | 101200 | 886207900 | 6610 | 6630 | 6630 | 6610 | 1066 |
| 526 | 20231031 | 101100 | 879153210 | 6630 | 6620 | 6630 | 6620 | 1232 |
| 527 | 20231031 | 101000 | 870997340 | 6620 | 6600 | 6620 | 6600 | 251 |
| 528 | 20231031 | 100900 | 869340720 | 6600 | 6600 | 6600 | 6600 | 303 |
| 529 | 20231031 | 100800 | 867340920 | 6600 | 6620 | 6620 | 6600 | 2037 |
| 530 | 20231031 | 100700 | 853895360 | 6620 | 6620 | 6620 | 6620 | 31 |
| 531 | 20231031 | 100600 | 853690140 | 6620 | 6620 | 6620 | 6620 | 102 |
| 532 | 20231031 | 100500 | 853014900 | 6590 | 6600 | 6600 | 6590 | 1677 |
| 533 | 20231031 | 100400 | 841960370 | 6630 | 6640 | 6640 | 6600 | 3777 |
| 534 | 20231031 | 100300 | 817006650 | 6610 | 6630 | 6640 | 6610 | 3549 |
| 535 | 20231031 | 100200 | 793521380 | 6630 | 6640 | 6640 | 6630 | 61 |
| 536 | 20231031 | 100100 | 793116900 | 6620 | 6630 | 6630 | 6620 | 1268 |
| 537 | 20231031 | 100000 | 784714660 | 6640 | 6650 | 6650 | 6640 | 726 |
| 538 | 20231031 | 095900 | 779893770 | 6660 | 6660 | 6660 | 6660 | 0 |
| 539 | 20231031 | 095800 | 779893770 | 6660 | 6660 | 6660 | 6660 | 2 |
| 540 | 20231031 | 095700 | 779880450 | 6660 | 6650 | 6670 | 6630 | 1963 |
| 541 | 20231031 | 095600 | 766851940 | 6640 | 6660 | 6660 | 6640 | 2686 |
| 542 | 20231031 | 095500 | 748998850 | 6650 | 6670 | 6670 | 6650 | 1118 |
| 543 | 20231031 | 095400 | 741553550 | 6680 | 6690 | 6700 | 6680 | 539 |
| 544 | 20231031 | 095300 | 737950190 | 6700 | 6710 | 6720 | 6690 | 360 |
| 545 | 20231031 | 095200 | 735537340 | 6710 | 6690 | 6710 | 6690 | 780 |
| 546 | 20231031 | 095100 | 730304140 | 6700 | 6700 | 6700 | 6700 | 949 |
| 547 | 20231031 | 095000 | 723945840 | 6680 | 6680 | 6680 | 6670 | 835 |
| 548 | 20231031 | 094900 | 718371040 | 6670 | 6680 | 6680 | 6670 | 379 |
| 549 | 20231031 | 094800 | 715839740 | 6680 | 6680 | 6680 | 6680 | 891 |
| 550 | 20231031 | 094700 | 709887860 | 6690 | 6700 | 6700 | 6680 | 1016 |
| 551 | 20231031 | 094600 | 703089310 | 6700 | 6680 | 6700 | 6680 | 282 |
| 552 | 20231031 | 094500 | 701200510 | 6680 | 6680 | 6680 | 6680 | 449 |
| 553 | 20231031 | 094400 | 698201190 | 6700 | 6670 | 6700 | 6660 | 418 |
| 554 | 20231031 | 094300 | 695404300 | 6660 | 6680 | 6700 | 6660 | 1375 |
| 555 | 20231031 | 094200 | 686223980 | 6680 | 6690 | 6690 | 6680 | 1123 |
| 556 | 20231031 | 094100 | 678718920 | 6700 | 6710 | 6710 | 6700 | 259 |
| 557 | 20231031 | 094000 | 676983610 | 6700 | 6720 | 6720 | 6700 | 808 |
| 558 | 20231031 | 093900 | 671564830 | 6730 | 6710 | 6730 | 6710 | 535 |
| 559 | 20231031 | 093800 | 667974280 | 6720 | 6730 | 6730 | 6720 | 443 |
| 560 | 20231031 | 093700 | 664995030 | 6740 | 6740 | 6740 | 6740 | 44 |
| 561 | 20231031 | 093600 | 664698470 | 6730 | 6750 | 6750 | 6730 | 165 |
| 562 | 20231031 | 093500 | 663587860 | 6740 | 6750 | 6760 | 6740 | 1592 |
| 563 | 20231031 | 093400 | 652840990 | 6760 | 6730 | 6790 | 6730 | 3412 |
| 564 | 20231031 | 093300 | 629765620 | 6730 | 6740 | 6740 | 6730 | 117 |
| 565 | 20231031 | 093200 | 628977060 | 6740 | 6750 | 6750 | 6700 | 1867 |
| 566 | 20231031 | 093100 | 616386500 | 6760 | 6760 | 6770 | 6760 | 1903 |
| 567 | 20231031 | 093000 | 603522190 | 6750 | 6720 | 6760 | 6720 | 581 |
| 568 | 20231031 | 092900 | 599611220 | 6720 | 6740 | 6740 | 6710 | 5486 |
| 569 | 20231031 | 092800 | 562753340 | 6740 | 6750 | 6760 | 6740 | 4087 |
| 570 | 20231031 | 092700 | 535172760 | 6760 | 6760 | 6760 | 6750 | 5921 |
| 571 | 20231031 | 092600 | 495156920 | 6760 | 6730 | 6770 | 6730 | 5267 |
| 572 | 20231031 | 092500 | 459638160 | 6730 | 6720 | 6740 | 6700 | 2604 |
| 573 | 20231031 | 092400 | 442124310 | 6720 | 6720 | 6750 | 6700 | 2973 |
| 574 | 20231031 | 092300 | 422095770 | 6720 | 6690 | 6730 | 6690 | 3420 |
| 575 | 20231031 | 092200 | 399128670 | 6690 | 6690 | 6690 | 6690 | 120 |
| 576 | 20231031 | 092100 | 398325870 | 6660 | 6660 | 6690 | 6660 | 1927 |
| 577 | 20231031 | 092000 | 385463940 | 6670 | 6700 | 6710 | 6670 | 1885 |
| 578 | 20231031 | 091900 | 372862640 | 6710 | 6670 | 6720 | 6670 | 1473 |
| 579 | 20231031 | 091800 | 362979810 | 6710 | 6690 | 6710 | 6670 | 1002 |
| 580 | 20231031 | 091700 | 356268110 | 6690 | 6690 | 6700 | 6670 | 1339 |
| 581 | 20231031 | 091600 | 347313890 | 6700 | 6690 | 6700 | 6670 | 2813 |
| 582 | 20231031 | 091500 | 328483800 | 6660 | 6650 | 6700 | 6650 | 7329 |
| 583 | 20231031 | 091400 | 279496350 | 6640 | 6650 | 6650 | 6640 | 867 |
| 584 | 20231031 | 091300 | 273735610 | 6650 | 6680 | 6680 | 6650 | 761 |
| 585 | 20231031 | 091200 | 268669560 | 6690 | 6630 | 6690 | 6630 | 9349 |
| 586 | 20231031 | 091100 | 206372230 | 6630 | 6630 | 6630 | 6630 | 1578 |
| 587 | 20231031 | 091000 | 195910090 | 6620 | 6600 | 6620 | 6600 | 810 |
| 588 | 20231031 | 090900 | 190561220 | 6600 | 6640 | 6640 | 6600 | 544 |
| 589 | 20231031 | 090800 | 186967210 | 6620 | 6640 | 6640 | 6620 | 1180 |
| 590 | 20231031 | 090700 | 179151450 | 6640 | 6630 | 6640 | 6610 | 940 |
| 591 | 20231031 | 090600 | 172928760 | 6640 | 6640 | 6640 | 6620 | 2177 |
| 592 | 20231031 | 090500 | 158483180 | 6630 | 6610 | 6640 | 6610 | 2034 |
| 593 | 20231031 | 090400 | 144988060 | 6610 | 6620 | 6620 | 6610 | 790 |
| 594 | 20231031 | 090300 | 139763360 | 6620 | 6630 | 6630 | 6600 | 1379 |
| 595 | 20231031 | 090200 | 130654200 | 6630 | 6600 | 6630 | 6600 | 832 |
| 596 | 20231031 | 090100 | 125162430 | 6600 | 6620 | 6640 | 6600 | 5138 |
| 597 | 20231031 | 090000 | 91194360 | 6620 | 6630 | 6640 | 6620 | 12573 |