35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 3 | 20240603 | 185500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20240603 | 185400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20240603 | 185300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20240603 | 185200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20240603 | 185100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20240603 | 185000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20240603 | 184900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20240603 | 184800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20240603 | 184700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20240603 | 184600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20240603 | 184500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20240603 | 184400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20240603 | 184300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20240603 | 184200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20240603 | 184100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20240603 | 184000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20240603 | 183900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20240603 | 183800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20240603 | 183700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20240603 | 183600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20240603 | 183500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20240603 | 183400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20240603 | 183300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20240603 | 183200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20240603 | 183100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20240603 | 183000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20240603 | 182900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20240603 | 182800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20240603 | 182700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20240603 | 182600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 33 | 20240603 | 182500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20240603 | 182400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20240603 | 182300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20240603 | 182200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20240603 | 182100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20240603 | 182000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20240603 | 181900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20240603 | 181800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20240603 | 181700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20240603 | 181600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20240603 | 181500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20240603 | 181400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20240603 | 181300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20240603 | 181200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20240603 | 181100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20240603 | 181000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20240603 | 180900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20240603 | 180800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20240603 | 180700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20240603 | 180600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20240603 | 180500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20240603 | 180400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20240603 | 180300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20240603 | 180200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20240603 | 180100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20240603 | 180000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20240603 | 175900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20240603 | 175800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20240603 | 175700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20240603 | 175600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 63 | 20240603 | 175500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20240603 | 175400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20240603 | 175300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20240603 | 175200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20240603 | 175100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20240603 | 175000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20240603 | 174900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20240603 | 174800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20240603 | 174700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20240603 | 174600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20240603 | 174500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20240603 | 174400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20240603 | 174300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20240603 | 174200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20240603 | 174100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20240603 | 174000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20240603 | 173900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20240603 | 173800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20240603 | 173700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20240603 | 173600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20240603 | 173500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20240603 | 173400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20240603 | 173300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20240603 | 173200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20240603 | 173100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20240603 | 173000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20240603 | 172900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20240603 | 172800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20240603 | 172700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20240603 | 172600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 93 | 20240603 | 172500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20240603 | 172400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20240603 | 172300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20240603 | 172200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20240603 | 172100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20240603 | 172000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20240603 | 171900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20240603 | 171800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20240603 | 171700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20240603 | 171600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20240603 | 171500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20240603 | 171400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20240603 | 171300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20240603 | 171200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20240603 | 171100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20240603 | 171000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20240603 | 170900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20240603 | 170800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20240603 | 170700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20240603 | 170600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20240603 | 170500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20240603 | 170400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20240603 | 170300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20240603 | 170200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20240603 | 170100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20240603 | 170000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20240603 | 165900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20240603 | 165800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20240603 | 165700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20240603 | 165600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 123 | 20240603 | 165500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20240603 | 165400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20240603 | 165300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20240603 | 165200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20240603 | 165100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20240603 | 165000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20240603 | 164900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20240603 | 164800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20240603 | 164700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20240603 | 164600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20240603 | 164500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20240603 | 164400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20240603 | 164300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20240603 | 164200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20240603 | 164100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20240603 | 164000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20240603 | 163900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20240603 | 163800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20240603 | 163700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20240603 | 163600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20240603 | 163500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20240603 | 163400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20240603 | 163300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20240603 | 163200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20240603 | 163100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20240603 | 163000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20240603 | 162900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20240603 | 162800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20240603 | 162700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20240603 | 162600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 153 | 20240603 | 162500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20240603 | 162400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20240603 | 162300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20240603 | 162200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20240603 | 162100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20240603 | 162000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20240603 | 161900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20240603 | 161800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20240603 | 161700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20240603 | 161600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20240603 | 161500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20240603 | 161400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20240603 | 161300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20240603 | 161200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20240603 | 161100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20240603 | 161000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20240603 | 160900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20240603 | 160800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20240603 | 160700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20240603 | 160600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20240603 | 160500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20240603 | 160400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20240603 | 160300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20240603 | 160200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20240603 | 160100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20240603 | 160000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20240603 | 155900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20240603 | 155800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20240603 | 155700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20240603 | 155600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 183 | 20240603 | 155500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20240603 | 155400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20240603 | 155300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20240603 | 155200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20240603 | 155100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20240603 | 155000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20240603 | 154900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20240603 | 154800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20240603 | 154700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20240603 | 154600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20240603 | 154500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20240603 | 154400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20240603 | 154300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20240603 | 154200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20240603 | 154100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20240603 | 154000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20240603 | 153900 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20240603 | 153800 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20240603 | 153700 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20240603 | 153600 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20240603 | 153500 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20240603 | 153400 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20240603 | 153300 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20240603 | 153200 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20240603 | 153100 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20240603 | 153000 | 35672852000 | 249000 | 249000 | 249000 | 249000 | 3264 |
| 209 | 20240603 | 152900 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20240603 | 152800 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20240603 | 152700 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 212 | 20240603 | 152600 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 213 | 20240603 | 152500 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 214 | 20240603 | 152400 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 215 | 20240603 | 152300 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 216 | 20240603 | 152200 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 217 | 20240603 | 152100 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 218 | 20240603 | 152000 | 34860116000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 219 | 20240603 | 151900 | 34860116000 | 250000 | 250500 | 250500 | 249500 | 275 |
| 220 | 20240603 | 151800 | 34791376000 | 250000 | 250000 | 250500 | 249500 | 424 |
| 221 | 20240603 | 151700 | 34685378000 | 249500 | 250000 | 250000 | 249500 | 203 |
| 222 | 20240603 | 151600 | 34634662500 | 250000 | 250000 | 250000 | 249500 | 455 |
| 223 | 20240603 | 151500 | 34521060000 | 249500 | 250000 | 250000 | 249500 | 209 |
| 224 | 20240603 | 151400 | 34468854500 | 249500 | 249500 | 250000 | 249500 | 435 |
| 225 | 20240603 | 151300 | 34360185000 | 249500 | 249500 | 250000 | 249500 | 250 |
| 226 | 20240603 | 151200 | 34297734000 | 250000 | 249000 | 250000 | 249000 | 287 |
| 227 | 20240603 | 151100 | 34226045500 | 249500 | 249000 | 250000 | 249000 | 297 |
| 228 | 20240603 | 151000 | 34151946000 | 249500 | 249000 | 250000 | 249000 | 374 |
| 229 | 20240603 | 150900 | 34058638500 | 249000 | 249000 | 250000 | 249000 | 295 |
| 230 | 20240603 | 150800 | 33985078500 | 249500 | 249000 | 250000 | 249000 | 411 |
| 231 | 20240603 | 150700 | 33882518000 | 249000 | 249500 | 249500 | 249000 | 315 |
| 232 | 20240603 | 150600 | 33803976500 | 249500 | 249000 | 249500 | 249000 | 262 |
| 233 | 20240603 | 150500 | 33738644000 | 249000 | 249500 | 249500 | 249000 | 320 |
| 234 | 20240603 | 150400 | 33658847000 | 249000 | 249500 | 249500 | 249000 | 214 |
| 235 | 20240603 | 150300 | 33605508000 | 249500 | 249000 | 249500 | 249000 | 223 |
| 236 | 20240603 | 150200 | 33549911500 | 249500 | 249000 | 249500 | 248500 | 183 |
| 237 | 20240603 | 150100 | 33504314500 | 248500 | 249000 | 249500 | 248500 | 331 |
| 238 | 20240603 | 150000 | 33421905500 | 248500 | 249000 | 249000 | 248500 | 306 |
| 239 | 20240603 | 145900 | 33345762000 | 248500 | 248500 | 249000 | 248500 | 340 |
| 240 | 20240603 | 145800 | 33261222500 | 248500 | 248500 | 249000 | 248500 | 251 |
| 241 | 20240603 | 145700 | 33198771500 | 249000 | 248500 | 249000 | 248500 | 287 |
| 242 | 20240603 | 145600 | 33127372500 | 249000 | 248500 | 249000 | 248500 | 387 |
| 243 | 20240603 | 145500 | 33031075000 | 248500 | 248500 | 249000 | 248500 | 342 |
| 244 | 20240603 | 145400 | 32945982500 | 249000 | 248500 | 249000 | 248500 | 377 |
| 245 | 20240603 | 145300 | 32852182000 | 249000 | 248500 | 249000 | 248500 | 537 |
| 246 | 20240603 | 145200 | 32718685500 | 248500 | 249000 | 249500 | 248500 | 676 |
| 247 | 20240603 | 145100 | 32550468000 | 249000 | 249500 | 249500 | 249000 | 255 |
| 248 | 20240603 | 145000 | 32486901500 | 249000 | 249000 | 249500 | 248500 | 331 |
| 249 | 20240603 | 144900 | 32404509000 | 249000 | 249000 | 249000 | 248500 | 300 |
| 250 | 20240603 | 144800 | 32329868500 | 248500 | 248500 | 249000 | 248500 | 271 |
| 251 | 20240603 | 144700 | 32262461500 | 248500 | 249000 | 249000 | 248500 | 268 |
| 252 | 20240603 | 144600 | 32195788500 | 249000 | 248500 | 249500 | 248500 | 347 |
| 253 | 20240603 | 144500 | 32109464000 | 249000 | 249000 | 249500 | 248500 | 383 |
| 254 | 20240603 | 144400 | 32014121000 | 248500 | 248500 | 249000 | 248500 | 211 |
| 255 | 20240603 | 144300 | 31961623000 | 248500 | 249000 | 249000 | 248500 | 358 |
| 256 | 20240603 | 144200 | 31872593500 | 248500 | 249500 | 250000 | 248500 | 1849 |
| 257 | 20240603 | 144100 | 31411476500 | 250000 | 249500 | 250000 | 249500 | 272 |
| 258 | 20240603 | 144000 | 31343537500 | 250000 | 250000 | 250000 | 249500 | 280 |
| 259 | 20240603 | 143900 | 31273602000 | 249500 | 249500 | 250000 | 249500 | 252 |
| 260 | 20240603 | 143800 | 31210663500 | 249500 | 249000 | 250500 | 249000 | 363 |
| 261 | 20240603 | 143700 | 31120018000 | 249000 | 249000 | 250000 | 249000 | 323 |
| 262 | 20240603 | 143600 | 31039481500 | 249500 | 249500 | 250000 | 249000 | 320 |
| 263 | 20240603 | 143500 | 30959690500 | 250000 | 249500 | 250500 | 249000 | 417 |
| 264 | 20240603 | 143400 | 30855467000 | 249500 | 250500 | 250500 | 249500 | 196 |
| 265 | 20240603 | 143300 | 30806474000 | 250500 | 249500 | 250500 | 249000 | 199 |
| 266 | 20240603 | 143200 | 30756777500 | 250000 | 249500 | 250000 | 249000 | 306 |
| 267 | 20240603 | 143100 | 30680354000 | 249500 | 250000 | 250000 | 249500 | 326 |
| 268 | 20240603 | 143000 | 30598913500 | 249500 | 250000 | 250500 | 249500 | 302 |
| 269 | 20240603 | 142900 | 30523424000 | 250000 | 249500 | 250500 | 249500 | 212 |
| 270 | 20240603 | 142800 | 30470438500 | 249500 | 250000 | 250500 | 249500 | 245 |
| 271 | 20240603 | 142700 | 30409203000 | 249500 | 249500 | 251000 | 249500 | 458 |
| 272 | 20240603 | 142600 | 30294624000 | 250000 | 250500 | 251000 | 249500 | 335 |
| 273 | 20240603 | 142500 | 30210773000 | 250500 | 250500 | 250500 | 250000 | 193 |
| 274 | 20240603 | 142400 | 30162471500 | 250500 | 250000 | 250500 | 249500 | 278 |
| 275 | 20240603 | 142300 | 30092921500 | 249500 | 250500 | 250500 | 249500 | 327 |
| 276 | 20240603 | 142200 | 30011175000 | 249500 | 250000 | 250500 | 249500 | 403 |
| 277 | 20240603 | 142100 | 29910375500 | 250500 | 250500 | 250500 | 250000 | 174 |
| 278 | 20240603 | 142000 | 29866812500 | 250000 | 250000 | 250500 | 250000 | 266 |
| 279 | 20240603 | 141900 | 29800235500 | 250500 | 251000 | 251000 | 250000 | 524 |
| 280 | 20240603 | 141800 | 29668902500 | 251000 | 250500 | 251000 | 250000 | 280 |
| 281 | 20240603 | 141700 | 29598709500 | 250500 | 250500 | 250500 | 250000 | 221 |
| 282 | 20240603 | 141600 | 29543357500 | 250500 | 250500 | 250500 | 250000 | 264 |
| 283 | 20240603 | 141500 | 29477233000 | 250500 | 250500 | 250500 | 250000 | 459 |
| 284 | 20240603 | 141400 | 29362400500 | 250500 | 250000 | 250500 | 250000 | 188 |
| 285 | 20240603 | 141300 | 29315330000 | 250500 | 250500 | 251000 | 250000 | 182 |
| 286 | 20240603 | 141200 | 29269749000 | 250500 | 250500 | 250500 | 250000 | 262 |
| 287 | 20240603 | 141100 | 29204127500 | 250500 | 250500 | 250500 | 250000 | 134 |
| 288 | 20240603 | 141000 | 29170568000 | 250500 | 250500 | 250500 | 250000 | 253 |
| 289 | 20240603 | 140900 | 29107202500 | 250500 | 250500 | 251000 | 250000 | 479 |
| 290 | 20240603 | 140800 | 28987206000 | 250500 | 250500 | 251000 | 250000 | 317 |
| 291 | 20240603 | 140700 | 28907857000 | 250500 | 250000 | 250500 | 250000 | 312 |
| 292 | 20240603 | 140600 | 28829768500 | 250500 | 250000 | 250500 | 250000 | 243 |
| 293 | 20240603 | 140500 | 28768924000 | 250500 | 250500 | 250500 | 250000 | 166 |
| 294 | 20240603 | 140400 | 28727351000 | 250500 | 250500 | 250500 | 250000 | 229 |
| 295 | 20240603 | 140300 | 28669996000 | 250500 | 251000 | 251000 | 250000 | 758 |
| 296 | 20240603 | 140200 | 28480027000 | 251000 | 250500 | 251000 | 250500 | 179 |
| 297 | 20240603 | 140100 | 28435107500 | 251000 | 251000 | 251000 | 250500 | 269 |
| 298 | 20240603 | 140000 | 28367597500 | 250500 | 251000 | 251000 | 250500 | 189 |
| 299 | 20240603 | 135900 | 28320177500 | 251000 | 251000 | 251500 | 250500 | 282 |
| 300 | 20240603 | 135800 | 28249395000 | 251000 | 251000 | 251000 | 250500 | 240 |
| 301 | 20240603 | 135700 | 28189165000 | 251000 | 251000 | 251000 | 250500 | 258 |
| 302 | 20240603 | 135600 | 28124418000 | 251000 | 251000 | 251000 | 250500 | 250 |
| 303 | 20240603 | 135500 | 28061676000 | 251000 | 251000 | 251000 | 250500 | 219 |
| 304 | 20240603 | 135400 | 28006714500 | 251000 | 251000 | 251500 | 250500 | 170 |
| 305 | 20240603 | 135300 | 27964034000 | 251000 | 251000 | 251000 | 250500 | 246 |
| 306 | 20240603 | 135200 | 27902295500 | 250500 | 251000 | 251000 | 250500 | 214 |
| 307 | 20240603 | 135100 | 27848611500 | 251000 | 251000 | 251000 | 250500 | 132 |
| 308 | 20240603 | 135000 | 27815486000 | 251000 | 250500 | 251000 | 250500 | 191 |
| 309 | 20240603 | 134900 | 27767551500 | 250500 | 251000 | 251000 | 250500 | 213 |
| 310 | 20240603 | 134800 | 27714099000 | 251000 | 250500 | 251000 | 250000 | 174 |
| 311 | 20240603 | 134700 | 27670501000 | 250500 | 250500 | 251000 | 250500 | 427 |
| 312 | 20240603 | 134600 | 27563455000 | 251000 | 250500 | 251000 | 250500 | 292 |
| 313 | 20240603 | 134500 | 27490235500 | 251000 | 250500 | 251000 | 250000 | 684 |
| 314 | 20240603 | 134400 | 27318640500 | 250500 | 250500 | 251000 | 250000 | 156 |
| 315 | 20240603 | 134300 | 27279550500 | 250000 | 250000 | 250500 | 250000 | 269 |
| 316 | 20240603 | 134200 | 27212174000 | 250000 | 250500 | 251000 | 250000 | 211 |
| 317 | 20240603 | 134100 | 27159316000 | 251000 | 250500 | 251000 | 250500 | 239 |
| 318 | 20240603 | 134000 | 27099349000 | 251000 | 251000 | 251000 | 250500 | 223 |
| 319 | 20240603 | 133900 | 27043403500 | 251000 | 251000 | 251000 | 250500 | 177 |
| 320 | 20240603 | 133800 | 26998985000 | 250500 | 251500 | 251500 | 250500 | 316 |
| 321 | 20240603 | 133700 | 26919610500 | 251500 | 251500 | 251500 | 250500 | 297 |
| 322 | 20240603 | 133600 | 26845099000 | 251000 | 251000 | 251500 | 250500 | 226 |
| 323 | 20240603 | 133500 | 26788373500 | 251000 | 251000 | 251000 | 250500 | 175 |
| 324 | 20240603 | 133400 | 26744456000 | 251000 | 251500 | 251500 | 250000 | 969 |
| 325 | 20240603 | 133300 | 26501380500 | 251500 | 251000 | 251500 | 250500 | 203 |
| 326 | 20240603 | 133200 | 26450390500 | 251000 | 251000 | 251000 | 250500 | 208 |
| 327 | 20240603 | 133100 | 26398187500 | 251000 | 251000 | 251000 | 250500 | 327 |
| 328 | 20240603 | 133000 | 26316119000 | 251000 | 251000 | 251000 | 250500 | 295 |
| 329 | 20240603 | 132900 | 26242085000 | 250500 | 251000 | 251000 | 250500 | 302 |
| 330 | 20240603 | 132800 | 26166296500 | 251000 | 250500 | 251000 | 250500 | 248 |
| 331 | 20240603 | 132700 | 26104077500 | 250500 | 250500 | 251000 | 250000 | 334 |
| 332 | 20240603 | 132600 | 26020414500 | 250500 | 250500 | 250500 | 250000 | 293 |
| 333 | 20240603 | 132500 | 25947036000 | 250500 | 250000 | 250500 | 250000 | 211 |
| 334 | 20240603 | 132400 | 25894239500 | 249500 | 250000 | 250000 | 249500 | 222 |
| 335 | 20240603 | 132300 | 25838750000 | 250000 | 250000 | 250000 | 249500 | 129 |
| 336 | 20240603 | 132200 | 25806508500 | 250000 | 250000 | 250000 | 249500 | 154 |
| 337 | 20240603 | 132100 | 25768017000 | 249500 | 250000 | 250000 | 249500 | 73 |
| 338 | 20240603 | 132000 | 25749771000 | 250000 | 250000 | 250000 | 249500 | 102 |
| 339 | 20240603 | 131900 | 25724284500 | 250000 | 249500 | 250000 | 249500 | 106 |
| 340 | 20240603 | 131800 | 25697787000 | 250000 | 250000 | 250000 | 249500 | 264 |
| 341 | 20240603 | 131700 | 25631883500 | 250000 | 250000 | 250000 | 249500 | 91 |
| 342 | 20240603 | 131600 | 25609138000 | 250000 | 250000 | 250000 | 249500 | 48 |
| 343 | 20240603 | 131500 | 25597140500 | 250000 | 250000 | 250000 | 249500 | 171 |
| 344 | 20240603 | 131400 | 25554393000 | 250000 | 250000 | 250000 | 249500 | 83 |
| 345 | 20240603 | 131300 | 25533645500 | 250000 | 250000 | 250000 | 249500 | 179 |
| 346 | 20240603 | 131200 | 25488900500 | 250000 | 250000 | 250000 | 249500 | 91 |
| 347 | 20240603 | 131100 | 25466159000 | 250000 | 250000 | 250000 | 249500 | 143 |
| 348 | 20240603 | 131000 | 25430421500 | 249500 | 250000 | 250000 | 249500 | 75 |
| 349 | 20240603 | 130900 | 25411673500 | 250000 | 250000 | 250000 | 249500 | 92 |
| 350 | 20240603 | 130800 | 25388678000 | 250000 | 249500 | 250000 | 249500 | 84 |
| 351 | 20240603 | 130700 | 25367683500 | 249500 | 249500 | 250000 | 249500 | 88 |
| 352 | 20240603 | 130600 | 25345690000 | 250000 | 249500 | 250000 | 249500 | 134 |
| 353 | 20240603 | 130500 | 25312212000 | 249500 | 250000 | 250000 | 249500 | 108 |
| 354 | 20240603 | 130400 | 25285220500 | 250000 | 249500 | 250000 | 249500 | 100 |
| 355 | 20240603 | 130300 | 25260225000 | 250000 | 250000 | 250000 | 249500 | 96 |
| 356 | 20240603 | 130200 | 25236230500 | 249500 | 249500 | 250000 | 249500 | 55 |
| 357 | 20240603 | 130100 | 25222491000 | 250000 | 249500 | 250000 | 249500 | 76 |
| 358 | 20240603 | 130000 | 25203505000 | 249500 | 250000 | 250000 | 249500 | 110 |
| 359 | 20240603 | 125900 | 25176014500 | 249500 | 250000 | 250000 | 249500 | 85 |
| 360 | 20240603 | 125800 | 25154783000 | 250000 | 249500 | 250000 | 249000 | 145 |
| 361 | 20240603 | 125700 | 25118592000 | 249500 | 250500 | 250500 | 249000 | 633 |
| 362 | 20240603 | 125600 | 24960523000 | 250500 | 250500 | 250500 | 250000 | 135 |
| 363 | 20240603 | 125500 | 24926712000 | 250500 | 250500 | 250500 | 250000 | 28 |
| 364 | 20240603 | 125400 | 24919701000 | 250500 | 250500 | 250500 | 250000 | 336 |
| 365 | 20240603 | 125300 | 24835535000 | 250500 | 250500 | 250500 | 250000 | 74 |
| 366 | 20240603 | 125200 | 24817002000 | 250500 | 249500 | 250500 | 249500 | 269 |
| 367 | 20240603 | 125100 | 24749758500 | 250000 | 250000 | 250000 | 249500 | 73 |
| 368 | 20240603 | 125000 | 24731512000 | 249500 | 250000 | 250000 | 249500 | 45 |
| 369 | 20240603 | 124900 | 24720267000 | 250000 | 249000 | 250000 | 249000 | 98 |
| 370 | 20240603 | 124800 | 24695788500 | 249500 | 250000 | 250000 | 249000 | 100 |
| 371 | 20240603 | 124700 | 24670837000 | 249000 | 249500 | 249500 | 249000 | 357 |
| 372 | 20240603 | 124600 | 24581778000 | 249500 | 249500 | 249500 | 249000 | 61 |
| 373 | 20240603 | 124500 | 24566559500 | 249500 | 250500 | 250500 | 249000 | 595 |
| 374 | 20240603 | 124400 | 24418120000 | 250500 | 250000 | 250500 | 249500 | 135 |
| 375 | 20240603 | 124300 | 24384378500 | 250000 | 250000 | 250000 | 249500 | 104 |
| 376 | 20240603 | 124200 | 24358381500 | 250000 | 250000 | 250000 | 249500 | 386 |
| 377 | 20240603 | 124100 | 24261929500 | 250000 | 250000 | 250000 | 249500 | 104 |
| 378 | 20240603 | 124000 | 24235941500 | 249500 | 249500 | 250000 | 249500 | 110 |
| 379 | 20240603 | 123900 | 24208467500 | 249500 | 250000 | 250000 | 249500 | 107 |
| 380 | 20240603 | 123800 | 24181747500 | 250000 | 250000 | 250000 | 249500 | 123 |
| 381 | 20240603 | 123700 | 24151001000 | 250000 | 250000 | 250000 | 249500 | 138 |
| 382 | 20240603 | 123600 | 24116518500 | 249500 | 249500 | 250000 | 249000 | 118 |
| 383 | 20240603 | 123500 | 24087063000 | 249500 | 249500 | 249500 | 249000 | 137 |
| 384 | 20240603 | 123400 | 24052891500 | 249500 | 249000 | 249500 | 249000 | 105 |
| 385 | 20240603 | 123300 | 24026697500 | 249000 | 249000 | 249500 | 248500 | 274 |
| 386 | 20240603 | 123200 | 23958463500 | 249000 | 249000 | 249000 | 248500 | 74 |
| 387 | 20240603 | 123100 | 23940040500 | 248500 | 249000 | 249000 | 248500 | 37 |
| 388 | 20240603 | 123000 | 23930833500 | 248500 | 249000 | 249000 | 248500 | 85 |
| 389 | 20240603 | 122900 | 23909672500 | 248500 | 248500 | 249000 | 248500 | 77 |
| 390 | 20240603 | 122800 | 23890506500 | 248500 | 249000 | 249000 | 248500 | 207 |
| 391 | 20240603 | 122700 | 23838968500 | 249500 | 248500 | 249500 | 248000 | 577 |
| 392 | 20240603 | 122600 | 23695397000 | 248500 | 248500 | 249000 | 248000 | 370 |
| 393 | 20240603 | 122500 | 23603466000 | 248500 | 249000 | 249000 | 248500 | 441 |
| 394 | 20240603 | 122400 | 23493837500 | 248500 | 248500 | 249000 | 248500 | 384 |
| 395 | 20240603 | 122300 | 23398392000 | 248500 | 249000 | 249000 | 248500 | 30 |
| 396 | 20240603 | 122200 | 23390926500 | 248500 | 249000 | 249000 | 248500 | 134 |
| 397 | 20240603 | 122100 | 23357582000 | 249000 | 249000 | 249000 | 248500 | 57 |
| 398 | 20240603 | 122000 | 23343401000 | 249000 | 248500 | 249000 | 248500 | 206 |
| 399 | 20240603 | 121900 | 23292189500 | 249000 | 249000 | 249000 | 248500 | 218 |
| 400 | 20240603 | 121800 | 23237971000 | 249000 | 248500 | 249000 | 248500 | 101 |
| 401 | 20240603 | 121700 | 23212834500 | 249000 | 249000 | 249000 | 248500 | 48 |
| 402 | 20240603 | 121600 | 23200892500 | 249000 | 249500 | 249500 | 248500 | 228 |
| 403 | 20240603 | 121500 | 23144211500 | 249500 | 249000 | 249500 | 248500 | 81 |
| 404 | 20240603 | 121400 | 23124051500 | 249000 | 249000 | 249500 | 248500 | 419 |
| 405 | 20240603 | 121300 | 23019720500 | 249500 | 249500 | 249500 | 249000 | 113 |
| 406 | 20240603 | 121200 | 22991559000 | 249000 | 250500 | 250500 | 249000 | 737 |
| 407 | 20240603 | 121100 | 22807608500 | 250500 | 250000 | 250500 | 250000 | 58 |
| 408 | 20240603 | 121000 | 22793084000 | 250500 | 250000 | 250500 | 250000 | 103 |
| 409 | 20240603 | 120900 | 22767291500 | 250500 | 250000 | 250500 | 250000 | 44 |
| 410 | 20240603 | 120800 | 22756276000 | 250500 | 249500 | 250500 | 249500 | 172 |
| 411 | 20240603 | 120700 | 22713276500 | 250000 | 250000 | 250500 | 249500 | 56 |
| 412 | 20240603 | 120600 | 22699275000 | 250000 | 250000 | 250000 | 249500 | 158 |
| 413 | 20240603 | 120500 | 22659793000 | 250000 | 250000 | 250000 | 249500 | 94 |
| 414 | 20240603 | 120400 | 22636305000 | 250000 | 250500 | 250500 | 249500 | 166 |
| 415 | 20240603 | 120300 | 22594797500 | 250000 | 250000 | 250500 | 250000 | 165 |
| 416 | 20240603 | 120200 | 22553535500 | 250000 | 250000 | 250500 | 249500 | 640 |
| 417 | 20240603 | 120100 | 22393537500 | 250000 | 250000 | 250000 | 249500 | 59 |
| 418 | 20240603 | 120000 | 22378790500 | 250000 | 250000 | 250000 | 249500 | 26 |
| 419 | 20240603 | 115900 | 22372297500 | 249500 | 250000 | 250000 | 249500 | 91 |
| 420 | 20240603 | 115800 | 22349552500 | 250000 | 249500 | 250000 | 249500 | 126 |
| 421 | 20240603 | 115700 | 22318100000 | 250000 | 250000 | 250000 | 249500 | 81 |
| 422 | 20240603 | 115600 | 22297875000 | 249500 | 250000 | 250000 | 249500 | 99 |
| 423 | 20240603 | 115500 | 22273129500 | 250000 | 250000 | 250000 | 249500 | 85 |
| 424 | 20240603 | 115400 | 22251883000 | 250000 | 249500 | 250000 | 249500 | 95 |
| 425 | 20240603 | 115300 | 22228137000 | 250000 | 250000 | 250000 | 249500 | 87 |
| 426 | 20240603 | 115200 | 22206393000 | 249500 | 249500 | 250000 | 249500 | 24 |
| 427 | 20240603 | 115100 | 22200401500 | 249500 | 249500 | 249500 | 249000 | 92 |
| 428 | 20240603 | 115000 | 22177448500 | 249000 | 249000 | 249500 | 249000 | 76 |
| 429 | 20240603 | 114900 | 22158491000 | 249000 | 249000 | 249500 | 249000 | 61 |
| 430 | 20240603 | 114800 | 22143279500 | 249500 | 249500 | 249500 | 249000 | 288 |
| 431 | 20240603 | 114700 | 22071549500 | 249500 | 249000 | 249500 | 249000 | 112 |
| 432 | 20240603 | 114600 | 22043611500 | 249500 | 250000 | 250000 | 249500 | 106 |
| 433 | 20240603 | 114500 | 22017157000 | 250000 | 250000 | 250000 | 249500 | 118 |
| 434 | 20240603 | 114400 | 21987700000 | 249500 | 250000 | 250500 | 249500 | 539 |
| 435 | 20240603 | 114300 | 21853166000 | 250000 | 250000 | 250000 | 249500 | 68 |
| 436 | 20240603 | 114200 | 21836169000 | 250000 | 250000 | 250500 | 249500 | 205 |
| 437 | 20240603 | 114100 | 21784913000 | 250000 | 250000 | 250500 | 249500 | 82 |
| 438 | 20240603 | 114000 | 21764413000 | 250000 | 250000 | 250000 | 249500 | 135 |
| 439 | 20240603 | 113900 | 21730671500 | 250000 | 250000 | 250000 | 249500 | 43 |
| 440 | 20240603 | 113800 | 21719924500 | 250000 | 250000 | 250000 | 249500 | 68 |
| 441 | 20240603 | 113700 | 21702930500 | 250000 | 249500 | 250000 | 249500 | 52 |
| 442 | 20240603 | 113600 | 21689935000 | 250000 | 250000 | 250000 | 249500 | 85 |
| 443 | 20240603 | 113500 | 21668693500 | 250000 | 249500 | 250000 | 249000 | 62 |
| 444 | 20240603 | 113400 | 21653225500 | 249500 | 249500 | 249500 | 249000 | 22 |
| 445 | 20240603 | 113300 | 21647739500 | 249500 | 249500 | 249500 | 249000 | 49 |
| 446 | 20240603 | 113200 | 21635517500 | 249500 | 250000 | 250000 | 249000 | 494 |
| 447 | 20240603 | 113100 | 21512262000 | 249500 | 250000 | 250000 | 249500 | 341 |
| 448 | 20240603 | 113000 | 21427175500 | 250000 | 250000 | 250000 | 249500 | 60 |
| 449 | 20240603 | 112900 | 21412181500 | 249500 | 250000 | 250000 | 249500 | 43 |
| 450 | 20240603 | 112800 | 21401439000 | 249500 | 249500 | 250000 | 249500 | 157 |
| 451 | 20240603 | 112700 | 21362235500 | 249500 | 250000 | 250000 | 249500 | 131 |
| 452 | 20240603 | 112600 | 21329506500 | 249500 | 250000 | 250000 | 249500 | 59 |
| 453 | 20240603 | 112500 | 21314766500 | 250000 | 250500 | 251000 | 249500 | 251 |
| 454 | 20240603 | 112400 | 21251984500 | 250500 | 250500 | 251000 | 250000 | 59 |
| 455 | 20240603 | 112300 | 21237203000 | 250500 | 250000 | 251000 | 250000 | 63 |
| 456 | 20240603 | 112200 | 21221417000 | 251000 | 251000 | 251500 | 250500 | 908 |
| 457 | 20240603 | 112100 | 20993693000 | 251000 | 251000 | 251500 | 250500 | 1001 |
| 458 | 20240603 | 112000 | 20742405000 | 251000 | 250500 | 251000 | 250500 | 249 |
| 459 | 20240603 | 111900 | 20679912000 | 251000 | 250500 | 251000 | 250500 | 222 |
| 460 | 20240603 | 111800 | 20624195000 | 251000 | 251000 | 251000 | 250500 | 372 |
| 461 | 20240603 | 111700 | 20530826500 | 251000 | 250500 | 251000 | 250000 | 1251 |
| 462 | 20240603 | 111600 | 20217368000 | 250500 | 250500 | 250500 | 250000 | 212 |
| 463 | 20240603 | 111500 | 20164311000 | 250500 | 250000 | 250500 | 250000 | 89 |
| 464 | 20240603 | 111400 | 20142032000 | 250000 | 250500 | 250500 | 250000 | 108 |
| 465 | 20240603 | 111300 | 20115004500 | 250500 | 250000 | 250500 | 250000 | 190 |
| 466 | 20240603 | 111200 | 20067459000 | 250000 | 250500 | 250500 | 250000 | 305 |
| 467 | 20240603 | 111100 | 19991059500 | 250500 | 250000 | 250500 | 250000 | 722 |
| 468 | 20240603 | 111000 | 19810475000 | 250000 | 250000 | 250000 | 249500 | 314 |
| 469 | 20240603 | 110900 | 19732064500 | 250000 | 250000 | 250000 | 249500 | 266 |
| 470 | 20240603 | 110800 | 19665567500 | 250000 | 249000 | 250000 | 249000 | 439 |
| 471 | 20240603 | 110700 | 19556008000 | 249500 | 249000 | 249500 | 249000 | 71 |
| 472 | 20240603 | 110600 | 19538314000 | 249500 | 249000 | 249500 | 249000 | 152 |
| 473 | 20240603 | 110500 | 19500394500 | 249000 | 249000 | 249000 | 248500 | 235 |
| 474 | 20240603 | 110400 | 19441894000 | 249500 | 249000 | 249500 | 248500 | 273 |
| 475 | 20240603 | 110300 | 19373922500 | 249000 | 249000 | 249500 | 248000 | 1912 |
| 476 | 20240603 | 110200 | 18898946500 | 249000 | 248000 | 249000 | 248000 | 1458 |
| 477 | 20240603 | 110100 | 18536978000 | 249000 | 248000 | 249000 | 248000 | 3542 |
| 478 | 20240603 | 110000 | 17657797500 | 248000 | 248500 | 248500 | 248000 | 1153 |
| 479 | 20240603 | 105900 | 17371830000 | 248000 | 248500 | 248500 | 248000 | 845 |
| 480 | 20240603 | 105800 | 17162202500 | 248500 | 248000 | 248500 | 248000 | 118 |
| 481 | 20240603 | 105700 | 17132891500 | 248500 | 248000 | 248500 | 248000 | 370 |
| 482 | 20240603 | 105600 | 17041107500 | 248000 | 249000 | 249000 | 248000 | 481 |
| 483 | 20240603 | 105500 | 16921604000 | 249000 | 248500 | 249000 | 248500 | 120 |
| 484 | 20240603 | 105400 | 16891762000 | 249000 | 248500 | 249000 | 248500 | 145 |
| 485 | 20240603 | 105300 | 16855687500 | 249000 | 249000 | 249000 | 248500 | 500 |
| 486 | 20240603 | 105200 | 16731404500 | 248500 | 249000 | 249000 | 248500 | 60 |
| 487 | 20240603 | 105100 | 16716476000 | 249000 | 249000 | 249000 | 248500 | 372 |
| 488 | 20240603 | 105000 | 16623996000 | 249000 | 249000 | 249000 | 248500 | 548 |
| 489 | 20240603 | 104900 | 16487767000 | 248500 | 249500 | 249500 | 248500 | 382 |
| 490 | 20240603 | 104800 | 16392652500 | 249500 | 250000 | 250000 | 249500 | 774 |
| 491 | 20240603 | 104700 | 16199480500 | 250000 | 249500 | 250000 | 249000 | 325 |
| 492 | 20240603 | 104600 | 16118394000 | 249500 | 249500 | 249500 | 249000 | 97 |
| 493 | 20240603 | 104500 | 16094194500 | 249500 | 249500 | 249500 | 249000 | 85 |
| 494 | 20240603 | 104400 | 16073002500 | 249500 | 250000 | 250000 | 249500 | 85 |
| 495 | 20240603 | 104300 | 16051791000 | 249500 | 249000 | 249500 | 248500 | 3444 |
| 496 | 20240603 | 104200 | 15194578500 | 249000 | 248500 | 249000 | 248500 | 64 |
| 497 | 20240603 | 104100 | 15178655500 | 248500 | 249500 | 249500 | 248500 | 504 |
| 498 | 20240603 | 104000 | 15053121500 | 249500 | 249500 | 249500 | 249000 | 172 |
| 499 | 20240603 | 103900 | 15010208000 | 249500 | 249500 | 250000 | 249000 | 160 |
| 500 | 20240603 | 103800 | 14970297000 | 249500 | 249500 | 249500 | 249000 | 76 |
| 501 | 20240603 | 103700 | 14951341500 | 249500 | 249500 | 249500 | 249000 | 134 |
| 502 | 20240603 | 103600 | 14917942000 | 249500 | 250000 | 250000 | 249000 | 169 |
| 503 | 20240603 | 103500 | 14875819000 | 249500 | 250500 | 250500 | 249000 | 1410 |
| 504 | 20240603 | 103400 | 14523993000 | 250500 | 250000 | 250500 | 249500 | 270 |
| 505 | 20240603 | 103300 | 14456493500 | 250000 | 250000 | 250000 | 249500 | 193 |
| 506 | 20240603 | 103200 | 14408246000 | 249500 | 250000 | 250000 | 249500 | 208 |
| 507 | 20240603 | 103100 | 14356270500 | 250000 | 249500 | 250000 | 249500 | 148 |
| 508 | 20240603 | 103000 | 14319286500 | 250000 | 250000 | 250000 | 249500 | 245 |
| 509 | 20240603 | 102900 | 14258093500 | 250000 | 250000 | 250000 | 249500 | 375 |
| 510 | 20240603 | 102800 | 14164344500 | 250000 | 250000 | 250000 | 249500 | 199 |
| 511 | 20240603 | 102700 | 14114595000 | 250000 | 249500 | 250000 | 249500 | 103 |
| 512 | 20240603 | 102600 | 14088848000 | 249500 | 249500 | 250000 | 249500 | 923 |
| 513 | 20240603 | 102500 | 13858158000 | 249500 | 249500 | 249500 | 249000 | 628 |
| 514 | 20240603 | 102400 | 13701473000 | 249500 | 249000 | 249500 | 249000 | 111 |
| 515 | 20240603 | 102300 | 13673782500 | 249000 | 249000 | 249500 | 249000 | 941 |
| 516 | 20240603 | 102200 | 13439461500 | 249000 | 249000 | 249000 | 248500 | 124 |
| 517 | 20240603 | 102100 | 13408593500 | 249000 | 249000 | 249000 | 248500 | 151 |
| 518 | 20240603 | 102000 | 13370999500 | 249000 | 249500 | 249500 | 248500 | 321 |
| 519 | 20240603 | 101900 | 13291028000 | 249500 | 249000 | 249500 | 248500 | 461 |
| 520 | 20240603 | 101800 | 13176236000 | 249000 | 249000 | 249500 | 248500 | 560 |
| 521 | 20240603 | 101700 | 13036754500 | 249500 | 249000 | 249500 | 249000 | 85 |
| 522 | 20240603 | 101600 | 13015559500 | 249000 | 249500 | 249500 | 249000 | 458 |
| 523 | 20240603 | 101500 | 12901470000 | 249000 | 248500 | 249500 | 248500 | 574 |
| 524 | 20240603 | 101400 | 12758565500 | 249000 | 249000 | 249000 | 248500 | 428 |
| 525 | 20240603 | 101300 | 12652021500 | 249000 | 249000 | 249000 | 248500 | 164 |
| 526 | 20240603 | 101200 | 12611217500 | 249000 | 248500 | 249000 | 248500 | 615 |
| 527 | 20240603 | 101100 | 12458342000 | 248500 | 247500 | 249000 | 247500 | 1516 |
| 528 | 20240603 | 101000 | 12082156500 | 247500 | 248000 | 248000 | 247500 | 47 |
| 529 | 20240603 | 100900 | 12070507000 | 248000 | 246500 | 248000 | 246500 | 585 |
| 530 | 20240603 | 100800 | 11925871500 | 247000 | 247000 | 247000 | 246500 | 270 |
| 531 | 20240603 | 100700 | 11859221500 | 246500 | 246500 | 247000 | 246500 | 206 |
| 532 | 20240603 | 100600 | 11808437500 | 246500 | 246500 | 247000 | 246500 | 270 |
| 533 | 20240603 | 100500 | 11741880500 | 246500 | 246500 | 247000 | 246500 | 296 |
| 534 | 20240603 | 100400 | 11668906000 | 246500 | 246500 | 246500 | 246000 | 109 |
| 535 | 20240603 | 100300 | 11642064500 | 246000 | 247000 | 247000 | 246000 | 164 |
| 536 | 20240603 | 100200 | 11601637000 | 246500 | 247000 | 247000 | 246500 | 353 |
| 537 | 20240603 | 100100 | 11514617500 | 247000 | 246500 | 247000 | 246000 | 683 |
| 538 | 20240603 | 100000 | 11346304000 | 246500 | 246000 | 246500 | 246000 | 157 |
| 539 | 20240603 | 095900 | 11307651000 | 246000 | 246000 | 246500 | 246000 | 329 |
| 540 | 20240603 | 095800 | 11226707500 | 246000 | 246500 | 246500 | 246000 | 31 |
| 541 | 20240603 | 095700 | 11219067000 | 246500 | 246500 | 246500 | 246000 | 248 |
| 542 | 20240603 | 095600 | 11158023000 | 246500 | 246000 | 246500 | 246000 | 409 |
| 543 | 20240603 | 095500 | 11057358000 | 246000 | 246000 | 246500 | 246000 | 197 |
| 544 | 20240603 | 095400 | 11008888500 | 246000 | 246500 | 246500 | 246000 | 525 |
| 545 | 20240603 | 095300 | 10879688500 | 246500 | 246500 | 247000 | 246000 | 715 |
| 546 | 20240603 | 095200 | 10703458000 | 247000 | 246500 | 247000 | 246500 | 569 |
| 547 | 20240603 | 095100 | 10563188500 | 247000 | 247000 | 247500 | 247000 | 1404 |
| 548 | 20240603 | 095000 | 10216347000 | 247000 | 247500 | 247500 | 247000 | 120 |
| 549 | 20240603 | 094900 | 10186677500 | 247500 | 247000 | 247500 | 247000 | 69 |
| 550 | 20240603 | 094800 | 10169622500 | 247000 | 247500 | 248000 | 247000 | 342 |
| 551 | 20240603 | 094700 | 10084981500 | 247500 | 247500 | 248000 | 247500 | 179 |
| 552 | 20240603 | 094600 | 10040676000 | 248000 | 248000 | 248000 | 247500 | 439 |
| 553 | 20240603 | 094500 | 9931880500 | 248000 | 249000 | 249000 | 248000 | 1928 |
| 554 | 20240603 | 094400 | 9453092500 | 248500 | 248500 | 249000 | 248500 | 94 |
| 555 | 20240603 | 094300 | 9429709000 | 249000 | 248500 | 249000 | 248500 | 612 |
| 556 | 20240603 | 094200 | 9277509500 | 248500 | 249000 | 249000 | 248500 | 247 |
| 557 | 20240603 | 094100 | 9216060000 | 248500 | 248500 | 249000 | 248500 | 155 |
| 558 | 20240603 | 094000 | 9177524000 | 249000 | 248500 | 249000 | 248000 | 289 |
| 559 | 20240603 | 093900 | 9105709000 | 248500 | 248500 | 249000 | 248500 | 376 |
| 560 | 20240603 | 093800 | 9012269500 | 248500 | 248000 | 249000 | 248000 | 359 |
| 561 | 20240603 | 093700 | 8923074000 | 248000 | 248500 | 248500 | 248000 | 223 |
| 562 | 20240603 | 093600 | 8867674500 | 248500 | 249000 | 249000 | 248500 | 178 |
| 563 | 20240603 | 093500 | 8823425500 | 249000 | 249000 | 249000 | 248500 | 166 |
| 564 | 20240603 | 093400 | 8782151500 | 249000 | 249000 | 249000 | 248500 | 783 |
| 565 | 20240603 | 093300 | 8587451500 | 249000 | 248500 | 249000 | 248500 | 186 |
| 566 | 20240603 | 093200 | 8541164000 | 249000 | 248500 | 249000 | 248500 | 51 |
| 567 | 20240603 | 093100 | 8528484500 | 248500 | 248500 | 249000 | 248500 | 352 |
| 568 | 20240603 | 093000 | 8440991000 | 248500 | 247500 | 248500 | 247500 | 473 |
| 569 | 20240603 | 092900 | 8323617500 | 247500 | 248000 | 248000 | 247500 | 337 |
| 570 | 20240603 | 092800 | 8240068500 | 248000 | 248000 | 248500 | 247500 | 635 |
| 571 | 20240603 | 092700 | 8082609000 | 248000 | 247500 | 248000 | 247500 | 225 |
| 572 | 20240603 | 092600 | 8026889000 | 247500 | 247500 | 248000 | 247500 | 205 |
| 573 | 20240603 | 092500 | 7976141500 | 247500 | 247500 | 248000 | 247000 | 528 |
| 574 | 20240603 | 092400 | 7845472000 | 247500 | 247500 | 248000 | 247000 | 1020 |
| 575 | 20240603 | 092300 | 7593058000 | 247000 | 247000 | 247500 | 247000 | 876 |
| 576 | 20240603 | 092200 | 7376654500 | 247000 | 248500 | 248500 | 247000 | 3252 |
| 577 | 20240603 | 092100 | 6571375000 | 248000 | 248500 | 249000 | 248000 | 909 |
| 578 | 20240603 | 092000 | 6345595500 | 248500 | 248500 | 249000 | 248500 | 631 |
| 579 | 20240603 | 091900 | 6188766500 | 248500 | 249000 | 249000 | 248500 | 1065 |
| 580 | 20240603 | 091800 | 5923659500 | 249000 | 249500 | 250000 | 249000 | 553 |
| 581 | 20240603 | 091700 | 5785703500 | 250000 | 250000 | 250000 | 249500 | 226 |
| 582 | 20240603 | 091600 | 5729216000 | 250000 | 250000 | 250000 | 249500 | 177 |
| 583 | 20240603 | 091500 | 5684987500 | 250000 | 249000 | 250000 | 249000 | 826 |
| 584 | 20240603 | 091400 | 5478719000 | 249500 | 248500 | 249500 | 248500 | 407 |
| 585 | 20240603 | 091300 | 5377444500 | 248500 | 248500 | 249500 | 248000 | 2899 |
| 586 | 20240603 | 091200 | 4656755000 | 248500 | 250000 | 250000 | 248500 | 1712 |
| 587 | 20240603 | 091100 | 4230360500 | 249500 | 249500 | 250000 | 249500 | 413 |
| 588 | 20240603 | 091000 | 4127306500 | 249500 | 250000 | 250000 | 249500 | 429 |
| 589 | 20240603 | 090900 | 4020245000 | 250000 | 250000 | 250500 | 249500 | 1719 |
| 590 | 20240603 | 090800 | 3590620500 | 250000 | 250500 | 250500 | 250000 | 1002 |
| 591 | 20240603 | 090700 | 3339801000 | 250500 | 251500 | 252000 | 250500 | 859 |
| 592 | 20240603 | 090600 | 3124297500 | 251500 | 252000 | 252000 | 251500 | 440 |
| 593 | 20240603 | 090500 | 3013520500 | 252000 | 251500 | 253000 | 251500 | 1658 |
| 594 | 20240603 | 090400 | 2594955500 | 252000 | 250500 | 252000 | 250500 | 757 |
| 595 | 20240603 | 090300 | 2404774500 | 250500 | 250000 | 251000 | 249500 | 2041 |
| 596 | 20240603 | 090200 | 1894273000 | 250500 | 251000 | 251000 | 250000 | 1212 |
| 597 | 20240603 | 090100 | 1590980500 | 250500 | 252000 | 252000 | 250500 | 2098 |
| 598 | 20240603 | 090000 | 1063945500 | 252000 | 253000 | 253500 | 250500 | 4213 |