35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 3 | 20240626 | 185500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 4 | 20240626 | 185400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 5 | 20240626 | 185300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 6 | 20240626 | 185200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 7 | 20240626 | 185100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 8 | 20240626 | 185000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 9 | 20240626 | 184900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 10 | 20240626 | 184800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 11 | 20240626 | 184700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 12 | 20240626 | 184600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 13 | 20240626 | 184500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 14 | 20240626 | 184400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 15 | 20240626 | 184300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 16 | 20240626 | 184200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 17 | 20240626 | 184100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 18 | 20240626 | 184000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 19 | 20240626 | 183900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 20 | 20240626 | 183800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 21 | 20240626 | 183700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 22 | 20240626 | 183600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 23 | 20240626 | 183500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 24 | 20240626 | 183400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 25 | 20240626 | 183300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 26 | 20240626 | 183200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 27 | 20240626 | 183100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 28 | 20240626 | 183000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 29 | 20240626 | 182900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 30 | 20240626 | 182800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 31 | 20240626 | 182700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 32 | 20240626 | 182600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 33 | 20240626 | 182500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 34 | 20240626 | 182400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 35 | 20240626 | 182300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 36 | 20240626 | 182200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 37 | 20240626 | 182100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 38 | 20240626 | 182000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 39 | 20240626 | 181900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 40 | 20240626 | 181800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 41 | 20240626 | 181700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 42 | 20240626 | 181600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 43 | 20240626 | 181500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 44 | 20240626 | 181400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 45 | 20240626 | 181300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 46 | 20240626 | 181200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 47 | 20240626 | 181100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 48 | 20240626 | 181000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 49 | 20240626 | 180900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 50 | 20240626 | 180800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 51 | 20240626 | 180700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 52 | 20240626 | 180600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 53 | 20240626 | 180500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 54 | 20240626 | 180400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 55 | 20240626 | 180300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 56 | 20240626 | 180200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 57 | 20240626 | 180100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 58 | 20240626 | 180000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 59 | 20240626 | 175900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 60 | 20240626 | 175800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 61 | 20240626 | 175700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 62 | 20240626 | 175600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 63 | 20240626 | 175500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 64 | 20240626 | 175400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 65 | 20240626 | 175300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 66 | 20240626 | 175200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 67 | 20240626 | 175100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 68 | 20240626 | 175000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 69 | 20240626 | 174900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 70 | 20240626 | 174800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 71 | 20240626 | 174700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 72 | 20240626 | 174600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 73 | 20240626 | 174500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 74 | 20240626 | 174400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 75 | 20240626 | 174300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 76 | 20240626 | 174200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 77 | 20240626 | 174100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 78 | 20240626 | 174000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 79 | 20240626 | 173900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 80 | 20240626 | 173800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 81 | 20240626 | 173700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 82 | 20240626 | 173600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 83 | 20240626 | 173500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 84 | 20240626 | 173400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 85 | 20240626 | 173300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 86 | 20240626 | 173200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 87 | 20240626 | 173100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 88 | 20240626 | 173000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 89 | 20240626 | 172900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 90 | 20240626 | 172800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 91 | 20240626 | 172700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 92 | 20240626 | 172600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 93 | 20240626 | 172500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 94 | 20240626 | 172400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 95 | 20240626 | 172300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 96 | 20240626 | 172200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 97 | 20240626 | 172100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 98 | 20240626 | 172000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 99 | 20240626 | 171900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 100 | 20240626 | 171800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 101 | 20240626 | 171700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 102 | 20240626 | 171600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 103 | 20240626 | 171500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 104 | 20240626 | 171400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 105 | 20240626 | 171300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 106 | 20240626 | 171200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 107 | 20240626 | 171100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 108 | 20240626 | 171000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 109 | 20240626 | 170900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 110 | 20240626 | 170800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 111 | 20240626 | 170700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 112 | 20240626 | 170600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 113 | 20240626 | 170500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 114 | 20240626 | 170400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 115 | 20240626 | 170300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 116 | 20240626 | 170200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 117 | 20240626 | 170100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 118 | 20240626 | 170000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 119 | 20240626 | 165900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 120 | 20240626 | 165800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 121 | 20240626 | 165700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 122 | 20240626 | 165600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 123 | 20240626 | 165500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 124 | 20240626 | 165400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 125 | 20240626 | 165300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 126 | 20240626 | 165200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 127 | 20240626 | 165100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 128 | 20240626 | 165000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 129 | 20240626 | 164900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 130 | 20240626 | 164800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 131 | 20240626 | 164700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 132 | 20240626 | 164600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 133 | 20240626 | 164500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 134 | 20240626 | 164400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 135 | 20240626 | 164300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 136 | 20240626 | 164200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 137 | 20240626 | 164100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 138 | 20240626 | 164000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 139 | 20240626 | 163900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 140 | 20240626 | 163800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 141 | 20240626 | 163700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 142 | 20240626 | 163600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 143 | 20240626 | 163500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 144 | 20240626 | 163400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 145 | 20240626 | 163300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 146 | 20240626 | 163200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 147 | 20240626 | 163100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 148 | 20240626 | 163000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 149 | 20240626 | 162900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 150 | 20240626 | 162800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 151 | 20240626 | 162700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 152 | 20240626 | 162600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 153 | 20240626 | 162500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 154 | 20240626 | 162400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 155 | 20240626 | 162300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 156 | 20240626 | 162200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 157 | 20240626 | 162100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 158 | 20240626 | 162000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 159 | 20240626 | 161900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 160 | 20240626 | 161800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 161 | 20240626 | 161700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 162 | 20240626 | 161600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 163 | 20240626 | 161500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 164 | 20240626 | 161400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 165 | 20240626 | 161300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 166 | 20240626 | 161200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 167 | 20240626 | 161100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 168 | 20240626 | 161000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 169 | 20240626 | 160900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 170 | 20240626 | 160800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 171 | 20240626 | 160700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 172 | 20240626 | 160600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 173 | 20240626 | 160500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 174 | 20240626 | 160400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 175 | 20240626 | 160300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 176 | 20240626 | 160200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 177 | 20240626 | 160100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 178 | 20240626 | 160000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 179 | 20240626 | 155900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 180 | 20240626 | 155800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 181 | 20240626 | 155700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 182 | 20240626 | 155600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 183 | 20240626 | 155500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 184 | 20240626 | 155400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 185 | 20240626 | 155300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 186 | 20240626 | 155200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 187 | 20240626 | 155100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 188 | 20240626 | 155000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 189 | 20240626 | 154900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 190 | 20240626 | 154800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 191 | 20240626 | 154700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 192 | 20240626 | 154600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 193 | 20240626 | 154500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 194 | 20240626 | 154400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 195 | 20240626 | 154300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 196 | 20240626 | 154200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 197 | 20240626 | 154100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 198 | 20240626 | 154000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 199 | 20240626 | 153900 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 200 | 20240626 | 153800 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 201 | 20240626 | 153700 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 202 | 20240626 | 153600 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 203 | 20240626 | 153500 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 204 | 20240626 | 153400 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 205 | 20240626 | 153300 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 206 | 20240626 | 153200 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 207 | 20240626 | 153100 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 208 | 20240626 | 153000 | 49831223000 | 273000 | 273000 | 273000 | 273000 | 9196 |
| 209 | 20240626 | 152900 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 210 | 20240626 | 152800 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 211 | 20240626 | 152700 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 212 | 20240626 | 152600 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 213 | 20240626 | 152500 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 214 | 20240626 | 152400 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 215 | 20240626 | 152300 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 216 | 20240626 | 152200 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 217 | 20240626 | 152100 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 218 | 20240626 | 152000 | 47320715000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 219 | 20240626 | 151900 | 47320715000 | 272500 | 273000 | 273000 | 272500 | 1032 |
| 220 | 20240626 | 151800 | 47039266000 | 273000 | 272500 | 273000 | 272500 | 834 |
| 221 | 20240626 | 151700 | 46811609500 | 272500 | 273000 | 273000 | 272500 | 447 |
| 222 | 20240626 | 151600 | 46689717500 | 273000 | 272500 | 273000 | 272000 | 431 |
| 223 | 20240626 | 151500 | 46572279500 | 272000 | 272500 | 273000 | 272000 | 727 |
| 224 | 20240626 | 151400 | 46374184000 | 272500 | 272500 | 272500 | 272000 | 543 |
| 225 | 20240626 | 151300 | 46226236000 | 272000 | 273000 | 273000 | 272000 | 958 |
| 226 | 20240626 | 151200 | 45965013000 | 273000 | 273000 | 273000 | 272000 | 1136 |
| 227 | 20240626 | 151100 | 45655372500 | 273000 | 272500 | 273000 | 272500 | 577 |
| 228 | 20240626 | 151000 | 45497974000 | 272500 | 273000 | 273000 | 272500 | 681 |
| 229 | 20240626 | 150900 | 45312189500 | 273000 | 272500 | 273000 | 272000 | 1179 |
| 230 | 20240626 | 150800 | 44990819000 | 272500 | 272000 | 272500 | 272000 | 438 |
| 231 | 20240626 | 150700 | 44871583500 | 272000 | 273000 | 273000 | 272000 | 590 |
| 232 | 20240626 | 150600 | 44710825000 | 272500 | 273000 | 273000 | 272000 | 682 |
| 233 | 20240626 | 150500 | 44524869000 | 273000 | 273000 | 273000 | 272500 | 671 |
| 234 | 20240626 | 150400 | 44341815500 | 273000 | 273000 | 273000 | 272500 | 433 |
| 235 | 20240626 | 150300 | 44223699500 | 273000 | 273000 | 273000 | 272500 | 558 |
| 236 | 20240626 | 150200 | 44071445000 | 273000 | 272500 | 273000 | 272500 | 335 |
| 237 | 20240626 | 150100 | 43980021000 | 272500 | 272500 | 273000 | 272500 | 444 |
| 238 | 20240626 | 150000 | 43858898000 | 273000 | 272500 | 273000 | 272500 | 412 |
| 239 | 20240626 | 145900 | 43746452500 | 273000 | 272500 | 273000 | 272500 | 440 |
| 240 | 20240626 | 145800 | 43626354500 | 273000 | 273000 | 273000 | 272500 | 405 |
| 241 | 20240626 | 145700 | 43515809000 | 273000 | 272500 | 273000 | 272500 | 419 |
| 242 | 20240626 | 145600 | 43401434500 | 273000 | 273000 | 273000 | 272500 | 482 |
| 243 | 20240626 | 145500 | 43269896000 | 273000 | 272500 | 273000 | 272500 | 547 |
| 244 | 20240626 | 145400 | 43120731000 | 272500 | 273000 | 273000 | 272500 | 246 |
| 245 | 20240626 | 145300 | 43053620500 | 273000 | 273000 | 273000 | 272500 | 389 |
| 246 | 20240626 | 145200 | 42947474000 | 272500 | 273000 | 273000 | 272500 | 206 |
| 247 | 20240626 | 145100 | 42891247500 | 272500 | 272500 | 273000 | 272000 | 978 |
| 248 | 20240626 | 145000 | 42624703500 | 272000 | 272500 | 272500 | 272000 | 166 |
| 249 | 20240626 | 144900 | 42579478500 | 272000 | 272000 | 272500 | 272000 | 259 |
| 250 | 20240626 | 144800 | 42508931000 | 272000 | 272500 | 272500 | 272000 | 285 |
| 251 | 20240626 | 144700 | 42431292500 | 272500 | 272000 | 272500 | 272000 | 829 |
| 252 | 20240626 | 144600 | 42205396500 | 272000 | 272500 | 272500 | 272000 | 782 |
| 253 | 20240626 | 144500 | 41992309000 | 272500 | 272500 | 272500 | 272000 | 352 |
| 254 | 20240626 | 144400 | 41896465000 | 272500 | 272500 | 272500 | 272000 | 183 |
| 255 | 20240626 | 144300 | 41846616500 | 272500 | 272000 | 272500 | 272000 | 239 |
| 256 | 20240626 | 144200 | 41781507000 | 272500 | 272500 | 272500 | 272000 | 180 |
| 257 | 20240626 | 144100 | 41732461500 | 272500 | 272500 | 272500 | 272000 | 159 |
| 258 | 20240626 | 144000 | 41689138000 | 272500 | 272500 | 272500 | 272000 | 238 |
| 259 | 20240626 | 143900 | 41624286500 | 272000 | 272500 | 272500 | 272000 | 215 |
| 260 | 20240626 | 143800 | 41565715500 | 272500 | 272000 | 272500 | 272000 | 299 |
| 261 | 20240626 | 143700 | 41484244000 | 272500 | 272500 | 272500 | 272000 | 228 |
| 262 | 20240626 | 143600 | 41422129000 | 272000 | 272000 | 272500 | 272000 | 139 |
| 263 | 20240626 | 143500 | 41384263500 | 272500 | 272000 | 272500 | 272000 | 201 |
| 264 | 20240626 | 143400 | 41329545500 | 272500 | 272500 | 272500 | 272000 | 699 |
| 265 | 20240626 | 143300 | 41139071500 | 272500 | 272500 | 272500 | 272000 | 117 |
| 266 | 20240626 | 143200 | 41107191500 | 272500 | 272500 | 272500 | 272000 | 136 |
| 267 | 20240626 | 143100 | 41070135000 | 272500 | 272500 | 272500 | 272000 | 228 |
| 268 | 20240626 | 143000 | 41008010000 | 272000 | 272500 | 272500 | 272000 | 165 |
| 269 | 20240626 | 142900 | 40963065000 | 272500 | 272500 | 272500 | 272000 | 49 |
| 270 | 20240626 | 142800 | 40949714500 | 272000 | 272000 | 272500 | 272000 | 152 |
| 271 | 20240626 | 142700 | 40908321000 | 272500 | 272500 | 272500 | 272000 | 241 |
| 272 | 20240626 | 142600 | 40842652000 | 272500 | 272000 | 272500 | 272000 | 240 |
| 273 | 20240626 | 142500 | 40777261500 | 272000 | 272500 | 272500 | 272000 | 58 |
| 274 | 20240626 | 142400 | 40761460000 | 272000 | 272500 | 272500 | 272000 | 163 |
| 275 | 20240626 | 142300 | 40717046500 | 272000 | 272500 | 273000 | 272000 | 547 |
| 276 | 20240626 | 142200 | 40567986000 | 272500 | 272500 | 272500 | 272000 | 380 |
| 277 | 20240626 | 142100 | 40464461000 | 272500 | 272500 | 272500 | 272000 | 144 |
| 278 | 20240626 | 142000 | 40425225000 | 272500 | 272500 | 272500 | 272000 | 125 |
| 279 | 20240626 | 141900 | 40391164500 | 272000 | 272500 | 272500 | 272000 | 55 |
| 280 | 20240626 | 141800 | 40376182000 | 272500 | 272500 | 272500 | 272000 | 165 |
| 281 | 20240626 | 141700 | 40331222000 | 272500 | 272500 | 272500 | 272000 | 227 |
| 282 | 20240626 | 141600 | 40269388000 | 272000 | 272500 | 272500 | 272000 | 259 |
| 283 | 20240626 | 141500 | 40198830500 | 272500 | 272500 | 272500 | 272000 | 123 |
| 284 | 20240626 | 141400 | 40165315000 | 272500 | 272500 | 272500 | 272000 | 188 |
| 285 | 20240626 | 141300 | 40114123000 | 272500 | 272500 | 272500 | 272000 | 144 |
| 286 | 20240626 | 141200 | 40074888000 | 272000 | 272500 | 272500 | 272000 | 149 |
| 287 | 20240626 | 141100 | 40034288500 | 272500 | 272500 | 272500 | 272000 | 162 |
| 288 | 20240626 | 141000 | 39990157000 | 272500 | 272500 | 272500 | 272000 | 148 |
| 289 | 20240626 | 140900 | 39949838000 | 272500 | 272500 | 272500 | 272000 | 190 |
| 290 | 20240626 | 140800 | 39898066000 | 272500 | 272500 | 272500 | 272000 | 156 |
| 291 | 20240626 | 140700 | 39855558000 | 272500 | 272000 | 273000 | 272000 | 162 |
| 292 | 20240626 | 140600 | 39811383000 | 272500 | 272500 | 273000 | 272000 | 281 |
| 293 | 20240626 | 140500 | 39734804500 | 272500 | 273000 | 273000 | 272500 | 128 |
| 294 | 20240626 | 140400 | 39699867000 | 273000 | 272500 | 273000 | 272500 | 161 |
| 295 | 20240626 | 140300 | 39655931000 | 273000 | 272500 | 273000 | 272500 | 132 |
| 296 | 20240626 | 140200 | 39619921000 | 273000 | 273000 | 273000 | 272500 | 337 |
| 297 | 20240626 | 140100 | 39527925500 | 273000 | 272000 | 273000 | 272000 | 467 |
| 298 | 20240626 | 140000 | 39400615500 | 272500 | 273000 | 273000 | 272000 | 1128 |
| 299 | 20240626 | 135900 | 39093235500 | 273000 | 273000 | 273000 | 272500 | 1540 |
| 300 | 20240626 | 135800 | 38672926000 | 272500 | 272500 | 273000 | 272500 | 1919 |
| 301 | 20240626 | 135700 | 38149485500 | 272500 | 272500 | 272500 | 272000 | 1704 |
| 302 | 20240626 | 135600 | 37685147500 | 272500 | 272000 | 272500 | 272000 | 134 |
| 303 | 20240626 | 135500 | 37648646000 | 272500 | 272500 | 272500 | 272000 | 125 |
| 304 | 20240626 | 135400 | 37614585000 | 272500 | 272500 | 272500 | 272000 | 235 |
| 305 | 20240626 | 135300 | 37550609500 | 272500 | 272500 | 272500 | 272000 | 127 |
| 306 | 20240626 | 135200 | 37516016000 | 272500 | 272500 | 272500 | 272000 | 114 |
| 307 | 20240626 | 135100 | 37484965500 | 272500 | 272500 | 272500 | 272000 | 141 |
| 308 | 20240626 | 135000 | 37446545000 | 272500 | 272500 | 272500 | 272000 | 129 |
| 309 | 20240626 | 134900 | 37411394000 | 272000 | 272000 | 272500 | 272000 | 136 |
| 310 | 20240626 | 134800 | 37374342500 | 272500 | 272500 | 272500 | 272000 | 143 |
| 311 | 20240626 | 134700 | 37335393500 | 272500 | 272500 | 272500 | 272500 | 145 |
| 312 | 20240626 | 134600 | 37295881000 | 272000 | 272000 | 272000 | 272000 | 577 |
| 313 | 20240626 | 134500 | 37138937000 | 271500 | 272000 | 272500 | 271500 | 342 |
| 314 | 20240626 | 134400 | 37045901000 | 272000 | 272000 | 272500 | 272000 | 258 |
| 315 | 20240626 | 134300 | 36975685000 | 272000 | 272000 | 272500 | 272000 | 118 |
| 316 | 20240626 | 134200 | 36943533000 | 272500 | 272500 | 272500 | 272000 | 108 |
| 317 | 20240626 | 134100 | 36914112000 | 272500 | 272500 | 272500 | 272000 | 1185 |
| 318 | 20240626 | 134000 | 36591727000 | 272500 | 272500 | 272500 | 272000 | 162 |
| 319 | 20240626 | 133900 | 36547585500 | 272500 | 272500 | 272500 | 272000 | 169 |
| 320 | 20240626 | 133800 | 36501535000 | 272500 | 272500 | 272500 | 272000 | 134 |
| 321 | 20240626 | 133700 | 36465032500 | 272500 | 272000 | 272500 | 272000 | 118 |
| 322 | 20240626 | 133600 | 36432880000 | 272500 | 272500 | 272500 | 272000 | 133 |
| 323 | 20240626 | 133500 | 36396640500 | 272500 | 272500 | 272500 | 272000 | 119 |
| 324 | 20240626 | 133400 | 36364220000 | 272500 | 272000 | 272500 | 271500 | 1331 |
| 325 | 20240626 | 133300 | 36002184000 | 272000 | 272000 | 272000 | 271500 | 59 |
| 326 | 20240626 | 133200 | 35986139000 | 272000 | 271500 | 272000 | 271000 | 120 |
| 327 | 20240626 | 133100 | 35953545000 | 271500 | 271500 | 271500 | 271500 | 242 |
| 328 | 20240626 | 133000 | 35887842000 | 271500 | 271500 | 271500 | 271000 | 64 |
| 329 | 20240626 | 132900 | 35870470000 | 271500 | 271500 | 271500 | 271000 | 64 |
| 330 | 20240626 | 132800 | 35853094500 | 271500 | 271500 | 271500 | 271000 | 169 |
| 331 | 20240626 | 132700 | 35807216000 | 271500 | 271500 | 271500 | 271000 | 138 |
| 332 | 20240626 | 132600 | 35769750500 | 271500 | 271500 | 271500 | 271000 | 102 |
| 333 | 20240626 | 132500 | 35742065000 | 271500 | 271500 | 271500 | 271000 | 118 |
| 334 | 20240626 | 132400 | 35710029500 | 271500 | 271500 | 271500 | 271000 | 109 |
| 335 | 20240626 | 132300 | 35680438000 | 271500 | 271500 | 271500 | 271000 | 82 |
| 336 | 20240626 | 132200 | 35658175500 | 271500 | 271500 | 271500 | 271000 | 367 |
| 337 | 20240626 | 132100 | 35558665500 | 271500 | 271500 | 271500 | 271000 | 164 |
| 338 | 20240626 | 132000 | 35514141000 | 271500 | 271500 | 271500 | 271500 | 98 |
| 339 | 20240626 | 131900 | 35487534000 | 271500 | 271500 | 271500 | 271000 | 49 |
| 340 | 20240626 | 131800 | 35474232000 | 271500 | 271500 | 271500 | 271000 | 92 |
| 341 | 20240626 | 131700 | 35449267500 | 271500 | 271500 | 271500 | 271000 | 374 |
| 342 | 20240626 | 131600 | 35347773500 | 271500 | 271000 | 271500 | 271000 | 81 |
| 343 | 20240626 | 131500 | 35325785000 | 271500 | 271500 | 271500 | 271000 | 69 |
| 344 | 20240626 | 131400 | 35307066000 | 272000 | 271500 | 272000 | 271000 | 84 |
| 345 | 20240626 | 131300 | 35284238000 | 271500 | 272000 | 272000 | 271500 | 1201 |
| 346 | 20240626 | 131200 | 34958123000 | 272000 | 272000 | 272000 | 271500 | 117 |
| 347 | 20240626 | 131100 | 34926300000 | 271500 | 272000 | 272000 | 271500 | 205 |
| 348 | 20240626 | 131000 | 34870547500 | 272000 | 272000 | 272000 | 271500 | 161 |
| 349 | 20240626 | 130900 | 34826756000 | 272000 | 272000 | 272000 | 271500 | 155 |
| 350 | 20240626 | 130800 | 34784611500 | 272000 | 272000 | 272000 | 271500 | 112 |
| 351 | 20240626 | 130700 | 34754148500 | 272000 | 272000 | 272000 | 272000 | 241 |
| 352 | 20240626 | 130600 | 34688596500 | 272000 | 272000 | 272000 | 271500 | 137 |
| 353 | 20240626 | 130500 | 34651334500 | 272000 | 272000 | 272000 | 271500 | 86 |
| 354 | 20240626 | 130400 | 34627943000 | 271500 | 272000 | 272000 | 271500 | 190 |
| 355 | 20240626 | 130300 | 34576266500 | 272000 | 272000 | 272000 | 271500 | 141 |
| 356 | 20240626 | 130200 | 34537944000 | 272000 | 272000 | 272000 | 272000 | 314 |
| 357 | 20240626 | 130100 | 34452536000 | 272000 | 272000 | 272000 | 271500 | 109 |
| 358 | 20240626 | 130000 | 34422899500 | 272000 | 272000 | 272000 | 271500 | 148 |
| 359 | 20240626 | 125900 | 34382645000 | 272000 | 272000 | 272000 | 271500 | 101 |
| 360 | 20240626 | 125800 | 34355179000 | 272000 | 272000 | 272000 | 271500 | 101 |
| 361 | 20240626 | 125700 | 34327708000 | 272000 | 271500 | 272000 | 271500 | 62 |
| 362 | 20240626 | 125600 | 34310847000 | 271500 | 272000 | 272000 | 271500 | 117 |
| 363 | 20240626 | 125500 | 34279029500 | 272000 | 271500 | 272000 | 271500 | 121 |
| 364 | 20240626 | 125400 | 34246120500 | 272000 | 272000 | 272000 | 271500 | 147 |
| 365 | 20240626 | 125300 | 34206139500 | 272000 | 272000 | 272000 | 271500 | 472 |
| 366 | 20240626 | 125200 | 34077822000 | 272000 | 272000 | 272000 | 271500 | 99 |
| 367 | 20240626 | 125100 | 34050902500 | 272000 | 271500 | 272000 | 271500 | 114 |
| 368 | 20240626 | 125000 | 34019938000 | 272000 | 272000 | 272000 | 271500 | 120 |
| 369 | 20240626 | 124900 | 33987302000 | 272000 | 272000 | 272000 | 271500 | 362 |
| 370 | 20240626 | 124800 | 33888841500 | 272000 | 272000 | 272000 | 271500 | 136 |
| 371 | 20240626 | 124700 | 33851851000 | 272000 | 272000 | 272000 | 271500 | 90 |
| 372 | 20240626 | 124600 | 33827371500 | 271500 | 271500 | 272000 | 271500 | 196 |
| 373 | 20240626 | 124500 | 33774076000 | 272000 | 272000 | 272000 | 271500 | 107 |
| 374 | 20240626 | 124400 | 33744975000 | 272000 | 272000 | 272000 | 272000 | 60 |
| 375 | 20240626 | 124300 | 33728655000 | 272000 | 272000 | 272000 | 271500 | 121 |
| 376 | 20240626 | 124200 | 33695744000 | 272000 | 272000 | 272000 | 271500 | 144 |
| 377 | 20240626 | 124100 | 33656578500 | 272000 | 272000 | 272000 | 272000 | 56 |
| 378 | 20240626 | 124000 | 33641346500 | 272000 | 271500 | 272000 | 271500 | 75 |
| 379 | 20240626 | 123900 | 33620949500 | 272000 | 272000 | 272000 | 271500 | 138 |
| 380 | 20240626 | 123800 | 33583439500 | 272000 | 272000 | 272000 | 271500 | 169 |
| 381 | 20240626 | 123700 | 33537473500 | 272000 | 272000 | 272000 | 271500 | 144 |
| 382 | 20240626 | 123600 | 33498331500 | 272000 | 272000 | 272000 | 271500 | 122 |
| 383 | 20240626 | 123500 | 33465153500 | 272000 | 272000 | 272000 | 271500 | 121 |
| 384 | 20240626 | 123400 | 33432262500 | 272000 | 272000 | 272000 | 272000 | 147 |
| 385 | 20240626 | 123300 | 33392278500 | 271500 | 272000 | 272000 | 271500 | 137 |
| 386 | 20240626 | 123200 | 33355017000 | 272000 | 272000 | 272000 | 271500 | 118 |
| 387 | 20240626 | 123100 | 33322922000 | 272000 | 272000 | 272000 | 271500 | 112 |
| 388 | 20240626 | 123000 | 33292459000 | 271500 | 272000 | 272000 | 271500 | 100 |
| 389 | 20240626 | 122900 | 33265281000 | 272000 | 271500 | 272000 | 271500 | 86 |
| 390 | 20240626 | 122800 | 33241906000 | 272000 | 272000 | 272000 | 271500 | 87 |
| 391 | 20240626 | 122700 | 33218244500 | 272000 | 271500 | 272000 | 271500 | 142 |
| 392 | 20240626 | 122600 | 33179642500 | 272000 | 271500 | 272000 | 271500 | 95 |
| 393 | 20240626 | 122500 | 33153803000 | 271500 | 271500 | 272000 | 271500 | 67 |
| 394 | 20240626 | 122400 | 33135580500 | 272000 | 272000 | 272000 | 271500 | 58 |
| 395 | 20240626 | 122300 | 33119806000 | 272000 | 272000 | 272000 | 271500 | 115 |
| 396 | 20240626 | 122200 | 33088529500 | 272000 | 272000 | 272000 | 271500 | 81 |
| 397 | 20240626 | 122100 | 33066499000 | 272000 | 271000 | 272000 | 271000 | 131 |
| 398 | 20240626 | 122000 | 33030901000 | 271500 | 271500 | 271500 | 271000 | 180 |
| 399 | 20240626 | 121900 | 32982034000 | 271500 | 271500 | 271500 | 271000 | 105 |
| 400 | 20240626 | 121800 | 32953529500 | 271500 | 271000 | 271500 | 271000 | 298 |
| 401 | 20240626 | 121700 | 32872630500 | 271000 | 271500 | 271500 | 271000 | 83 |
| 402 | 20240626 | 121600 | 32850106500 | 271500 | 271000 | 271500 | 271000 | 67 |
| 403 | 20240626 | 121500 | 32831917500 | 271500 | 271500 | 271500 | 271000 | 74 |
| 404 | 20240626 | 121400 | 32811827500 | 271500 | 271500 | 271500 | 271000 | 181 |
| 405 | 20240626 | 121300 | 32762697500 | 271500 | 271500 | 271500 | 271000 | 135 |
| 406 | 20240626 | 121200 | 32726045500 | 271500 | 271500 | 271500 | 271000 | 152 |
| 407 | 20240626 | 121100 | 32684812000 | 271000 | 271500 | 271500 | 271000 | 143 |
| 408 | 20240626 | 121000 | 32645995500 | 271500 | 271000 | 271500 | 271000 | 97 |
| 409 | 20240626 | 120900 | 32619664000 | 271000 | 271500 | 271500 | 271000 | 134 |
| 410 | 20240626 | 120800 | 32583308500 | 271500 | 271000 | 271500 | 271000 | 110 |
| 411 | 20240626 | 120700 | 32553452000 | 271500 | 271500 | 271500 | 271000 | 76 |
| 412 | 20240626 | 120600 | 32532822000 | 271500 | 271500 | 271500 | 271000 | 85 |
| 413 | 20240626 | 120500 | 32509751000 | 271500 | 271000 | 271500 | 271000 | 38 |
| 414 | 20240626 | 120400 | 32499435000 | 271500 | 271500 | 271500 | 271000 | 76 |
| 415 | 20240626 | 120300 | 32478802500 | 271000 | 271000 | 271000 | 270500 | 419 |
| 416 | 20240626 | 120200 | 32365254000 | 271000 | 271500 | 271500 | 270500 | 529 |
| 417 | 20240626 | 120100 | 32221902000 | 271000 | 270500 | 271500 | 270500 | 443 |
| 418 | 20240626 | 120000 | 32101856000 | 271000 | 271000 | 271000 | 270500 | 97 |
| 419 | 20240626 | 115900 | 32075571000 | 271000 | 271000 | 271000 | 270500 | 80 |
| 420 | 20240626 | 115800 | 32053900500 | 271000 | 271000 | 271000 | 270500 | 113 |
| 421 | 20240626 | 115700 | 32023283000 | 271000 | 271000 | 271000 | 270500 | 99 |
| 422 | 20240626 | 115600 | 31996467500 | 271000 | 271000 | 271000 | 270500 | 182 |
| 423 | 20240626 | 115500 | 31947152500 | 271000 | 270500 | 271000 | 270500 | 102 |
| 424 | 20240626 | 115400 | 31919512000 | 271000 | 271000 | 271000 | 270500 | 110 |
| 425 | 20240626 | 115300 | 31889708000 | 271000 | 271000 | 271000 | 270500 | 80 |
| 426 | 20240626 | 115200 | 31868053500 | 271000 | 270500 | 271000 | 270500 | 56 |
| 427 | 20240626 | 115100 | 31852887000 | 271000 | 271000 | 271000 | 270500 | 96 |
| 428 | 20240626 | 115000 | 31826878000 | 271000 | 271000 | 271000 | 270500 | 51 |
| 429 | 20240626 | 114900 | 31813068000 | 270500 | 270500 | 271000 | 270500 | 94 |
| 430 | 20240626 | 114800 | 31787633000 | 271000 | 271000 | 271000 | 270500 | 86 |
| 431 | 20240626 | 114700 | 31764333500 | 271000 | 270500 | 271000 | 270500 | 79 |
| 432 | 20240626 | 114600 | 31742948500 | 270500 | 270500 | 271000 | 270500 | 92 |
| 433 | 20240626 | 114500 | 31718049000 | 270500 | 271000 | 271000 | 270500 | 239 |
| 434 | 20240626 | 114400 | 31653398000 | 270500 | 270500 | 271000 | 270500 | 91 |
| 435 | 20240626 | 114300 | 31628773000 | 270500 | 271500 | 271500 | 270500 | 1330 |
| 436 | 20240626 | 114200 | 31268413500 | 271500 | 271000 | 271500 | 271000 | 38 |
| 437 | 20240626 | 114100 | 31258097500 | 271500 | 271500 | 271500 | 271000 | 53 |
| 438 | 20240626 | 114000 | 31243724000 | 271500 | 271500 | 271500 | 271000 | 146 |
| 439 | 20240626 | 113900 | 31204138500 | 271000 | 271000 | 271500 | 271000 | 144 |
| 440 | 20240626 | 113800 | 31165090000 | 271500 | 271500 | 271500 | 271000 | 37 |
| 441 | 20240626 | 113700 | 31155046000 | 271500 | 271500 | 271500 | 271000 | 45 |
| 442 | 20240626 | 113600 | 31142833500 | 271000 | 271500 | 271500 | 271000 | 183 |
| 443 | 20240626 | 113500 | 31093228500 | 271500 | 271500 | 271500 | 271000 | 125 |
| 444 | 20240626 | 113400 | 31059340500 | 271000 | 271500 | 271500 | 271000 | 25 |
| 445 | 20240626 | 113300 | 31052563500 | 271000 | 271500 | 271500 | 271000 | 217 |
| 446 | 20240626 | 113200 | 30993741000 | 271500 | 272000 | 272000 | 271500 | 1109 |
| 447 | 20240626 | 113100 | 30692629000 | 272000 | 272000 | 272000 | 271500 | 174 |
| 448 | 20240626 | 113000 | 30645306000 | 272000 | 271500 | 272000 | 271500 | 68 |
| 449 | 20240626 | 112900 | 30626812000 | 272000 | 272000 | 272500 | 272000 | 90 |
| 450 | 20240626 | 112800 | 30602329000 | 272500 | 272500 | 272500 | 272000 | 21 |
| 451 | 20240626 | 112700 | 30596615000 | 272000 | 272000 | 272500 | 271500 | 172 |
| 452 | 20240626 | 112600 | 30549829500 | 272000 | 271500 | 272000 | 271500 | 121 |
| 453 | 20240626 | 112500 | 30516923500 | 271500 | 272000 | 272000 | 271500 | 317 |
| 454 | 20240626 | 112400 | 30430801500 | 272000 | 272000 | 272000 | 271500 | 129 |
| 455 | 20240626 | 112300 | 30395720000 | 271500 | 272000 | 272000 | 271500 | 178 |
| 456 | 20240626 | 112200 | 30347330000 | 272000 | 272000 | 272500 | 271500 | 221 |
| 457 | 20240626 | 112100 | 30287215500 | 272000 | 272500 | 272500 | 272000 | 494 |
| 458 | 20240626 | 112000 | 30152820500 | 272000 | 272500 | 272500 | 272000 | 83 |
| 459 | 20240626 | 111900 | 30130205000 | 272500 | 272500 | 272500 | 272000 | 128 |
| 460 | 20240626 | 111800 | 30095328000 | 272500 | 272500 | 272500 | 272000 | 98 |
| 461 | 20240626 | 111700 | 30068628500 | 272000 | 272500 | 272500 | 272000 | 216 |
| 462 | 20240626 | 111600 | 30009836500 | 272500 | 272500 | 272500 | 272000 | 122 |
| 463 | 20240626 | 111500 | 29976599000 | 272500 | 272500 | 272500 | 272000 | 219 |
| 464 | 20240626 | 111400 | 29916929500 | 272500 | 273000 | 273000 | 272000 | 284 |
| 465 | 20240626 | 111300 | 29839486500 | 273000 | 273000 | 273000 | 272000 | 243 |
| 466 | 20240626 | 111200 | 29773226500 | 272500 | 272500 | 273000 | 272000 | 387 |
| 467 | 20240626 | 111100 | 29667761000 | 272500 | 272500 | 272500 | 272000 | 136 |
| 468 | 20240626 | 111000 | 29630707000 | 272500 | 272500 | 272500 | 272000 | 176 |
| 469 | 20240626 | 110900 | 29582760000 | 272500 | 272500 | 272500 | 272000 | 184 |
| 470 | 20240626 | 110800 | 29532677500 | 272500 | 272500 | 272500 | 272000 | 323 |
| 471 | 20240626 | 110700 | 29444666000 | 272000 | 272500 | 272500 | 272000 | 261 |
| 472 | 20240626 | 110600 | 29373560500 | 272500 | 272500 | 272500 | 272000 | 103 |
| 473 | 20240626 | 110500 | 29345502000 | 272000 | 272500 | 272500 | 272000 | 73 |
| 474 | 20240626 | 110400 | 29325626000 | 272000 | 272000 | 272500 | 272000 | 166 |
| 475 | 20240626 | 110300 | 29280440000 | 272000 | 272500 | 272500 | 272000 | 312 |
| 476 | 20240626 | 110200 | 29195552500 | 272500 | 272000 | 272500 | 271500 | 306 |
| 477 | 20240626 | 110100 | 29112316500 | 272000 | 272000 | 272000 | 271500 | 229 |
| 478 | 20240626 | 110000 | 29050033000 | 272000 | 272000 | 272000 | 271500 | 93 |
| 479 | 20240626 | 105900 | 29024742000 | 272000 | 272000 | 272000 | 271500 | 300 |
| 480 | 20240626 | 105800 | 28943156500 | 272000 | 272000 | 272000 | 271500 | 282 |
| 481 | 20240626 | 105700 | 28866572000 | 272000 | 271500 | 272000 | 271500 | 301 |
| 482 | 20240626 | 105600 | 28784749000 | 272000 | 272000 | 272000 | 271500 | 153 |
| 483 | 20240626 | 105500 | 28743184000 | 271500 | 271500 | 272000 | 271500 | 244 |
| 484 | 20240626 | 105400 | 28676923500 | 272000 | 272000 | 272000 | 271500 | 155 |
| 485 | 20240626 | 105300 | 28634824500 | 272000 | 272000 | 272000 | 271500 | 151 |
| 486 | 20240626 | 105200 | 28593762500 | 272000 | 272000 | 272000 | 271500 | 217 |
| 487 | 20240626 | 105100 | 28534793000 | 272000 | 272500 | 272500 | 271500 | 1243 |
| 488 | 20240626 | 105000 | 28196696000 | 272500 | 272500 | 272500 | 272000 | 307 |
| 489 | 20240626 | 104900 | 28113050000 | 272500 | 272500 | 272500 | 272000 | 271 |
| 490 | 20240626 | 104800 | 28039253000 | 272500 | 272500 | 272500 | 272000 | 346 |
| 491 | 20240626 | 104700 | 27945069500 | 272500 | 272500 | 272500 | 272500 | 145 |
| 492 | 20240626 | 104600 | 27905557000 | 272500 | 271500 | 272500 | 271500 | 1227 |
| 493 | 20240626 | 104500 | 27571712000 | 272000 | 271500 | 272000 | 271500 | 227 |
| 494 | 20240626 | 104400 | 27509989500 | 271500 | 272000 | 272000 | 271500 | 278 |
| 495 | 20240626 | 104300 | 27434456500 | 271500 | 272000 | 272000 | 271500 | 163 |
| 496 | 20240626 | 104200 | 27390128500 | 272000 | 272000 | 272000 | 271500 | 87 |
| 497 | 20240626 | 104100 | 27366477000 | 272000 | 272000 | 272000 | 271500 | 113 |
| 498 | 20240626 | 104000 | 27335750000 | 272000 | 272000 | 272000 | 271500 | 249 |
| 499 | 20240626 | 103900 | 27268113000 | 272000 | 272000 | 272000 | 271500 | 169 |
| 500 | 20240626 | 103800 | 27222152000 | 272000 | 272000 | 272000 | 271500 | 135 |
| 501 | 20240626 | 103700 | 27185450000 | 271500 | 271500 | 272000 | 271500 | 98 |
| 502 | 20240626 | 103600 | 27158819500 | 271500 | 272000 | 272000 | 271500 | 117 |
| 503 | 20240626 | 103500 | 27127008500 | 272000 | 273000 | 273000 | 271500 | 748 |
| 504 | 20240626 | 103400 | 26923623000 | 273000 | 273000 | 273000 | 272500 | 316 |
| 505 | 20240626 | 103300 | 26837466000 | 272500 | 273000 | 273500 | 272500 | 121 |
| 506 | 20240626 | 103200 | 26804440000 | 273000 | 273000 | 273500 | 272500 | 724 |
| 507 | 20240626 | 103100 | 26606739000 | 273000 | 273000 | 273500 | 273000 | 711 |
| 508 | 20240626 | 103000 | 26412577000 | 273000 | 273000 | 273500 | 273000 | 402 |
| 509 | 20240626 | 102900 | 26302720500 | 273500 | 273000 | 273500 | 273000 | 526 |
| 510 | 20240626 | 102800 | 26159080500 | 273500 | 273500 | 273500 | 273000 | 176 |
| 511 | 20240626 | 102700 | 26110964500 | 273000 | 273000 | 273500 | 273000 | 231 |
| 512 | 20240626 | 102600 | 26047856000 | 273000 | 274000 | 274000 | 273000 | 1712 |
| 513 | 20240626 | 102500 | 25579660500 | 274000 | 274000 | 274000 | 273500 | 440 |
| 514 | 20240626 | 102400 | 25459200000 | 273500 | 274000 | 274000 | 273500 | 445 |
| 515 | 20240626 | 102300 | 25337408000 | 274000 | 272500 | 274000 | 272500 | 8507 |
| 516 | 20240626 | 102200 | 23013139500 | 272000 | 272500 | 272500 | 272000 | 150 |
| 517 | 20240626 | 102100 | 22972277000 | 272500 | 272000 | 272500 | 272000 | 514 |
| 518 | 20240626 | 102000 | 22832435500 | 272000 | 272000 | 272000 | 271500 | 109 |
| 519 | 20240626 | 101900 | 22802794000 | 272000 | 272000 | 272000 | 271500 | 80 |
| 520 | 20240626 | 101800 | 22781052000 | 272000 | 271500 | 272000 | 271500 | 376 |
| 521 | 20240626 | 101700 | 22678797000 | 272000 | 271500 | 272000 | 271500 | 135 |
| 522 | 20240626 | 101600 | 22642123000 | 271500 | 272000 | 272000 | 271500 | 56 |
| 523 | 20240626 | 101500 | 22626912500 | 272000 | 271500 | 272000 | 271500 | 68 |
| 524 | 20240626 | 101400 | 22608438000 | 271500 | 271500 | 272000 | 271500 | 87 |
| 525 | 20240626 | 101300 | 22584801000 | 271500 | 271500 | 272000 | 271500 | 959 |
| 526 | 20240626 | 101200 | 22324279500 | 271500 | 271500 | 272000 | 271500 | 112 |
| 527 | 20240626 | 101100 | 22293854000 | 272000 | 271000 | 272000 | 271000 | 633 |
| 528 | 20240626 | 101000 | 22121952000 | 271000 | 272000 | 272000 | 271000 | 765 |
| 529 | 20240626 | 100900 | 21914250000 | 271500 | 272500 | 272500 | 271500 | 2777 |
| 530 | 20240626 | 100800 | 21158286500 | 272500 | 272500 | 272500 | 272000 | 173 |
| 531 | 20240626 | 100700 | 21111208000 | 272000 | 272500 | 272500 | 272000 | 83 |
| 532 | 20240626 | 100600 | 21088594000 | 272500 | 272500 | 272500 | 272000 | 1003 |
| 533 | 20240626 | 100500 | 20815350500 | 272500 | 272500 | 272500 | 272000 | 428 |
| 534 | 20240626 | 100400 | 20698851500 | 272000 | 273000 | 273500 | 272000 | 1927 |
| 535 | 20240626 | 100300 | 20173255000 | 273500 | 272500 | 273500 | 272500 | 1998 |
| 536 | 20240626 | 100200 | 19627810000 | 272500 | 273000 | 273000 | 272500 | 425 |
| 537 | 20240626 | 100100 | 19511805500 | 272500 | 273000 | 273000 | 272500 | 490 |
| 538 | 20240626 | 100000 | 19378106000 | 273000 | 273000 | 273000 | 272500 | 1305 |
| 539 | 20240626 | 095900 | 19022277500 | 273000 | 272500 | 273000 | 272000 | 1273 |
| 540 | 20240626 | 095800 | 18675211000 | 272500 | 271500 | 272500 | 271500 | 3437 |
| 541 | 20240626 | 095700 | 17739799500 | 272000 | 271000 | 272000 | 271000 | 1412 |
| 542 | 20240626 | 095600 | 17356215500 | 271500 | 271500 | 271500 | 271000 | 1316 |
| 543 | 20240626 | 095500 | 16998925500 | 271000 | 271000 | 271500 | 271000 | 419 |
| 544 | 20240626 | 095400 | 16885260500 | 271000 | 271500 | 271500 | 271000 | 866 |
| 545 | 20240626 | 095300 | 16650493500 | 271500 | 271500 | 271500 | 271000 | 211 |
| 546 | 20240626 | 095200 | 16593232500 | 271000 | 271000 | 271500 | 271000 | 447 |
| 547 | 20240626 | 095100 | 16471913500 | 271500 | 271000 | 271500 | 271000 | 269 |
| 548 | 20240626 | 095000 | 16398958000 | 271000 | 270500 | 271000 | 270500 | 543 |
| 549 | 20240626 | 094900 | 16251847500 | 271000 | 271500 | 271500 | 270500 | 1176 |
| 550 | 20240626 | 094800 | 15933183000 | 271500 | 271000 | 271500 | 271000 | 801 |
| 551 | 20240626 | 094700 | 15715957000 | 271500 | 271500 | 271500 | 271000 | 475 |
| 552 | 20240626 | 094600 | 15587137000 | 271500 | 271000 | 271500 | 271000 | 553 |
| 553 | 20240626 | 094500 | 15437043500 | 271000 | 271500 | 271500 | 271000 | 206 |
| 554 | 20240626 | 094400 | 15381140500 | 271000 | 271000 | 271500 | 271000 | 277 |
| 555 | 20240626 | 094300 | 15305971000 | 271500 | 271500 | 271500 | 271000 | 372 |
| 556 | 20240626 | 094200 | 15204999500 | 271500 | 271500 | 272000 | 271000 | 1471 |
| 557 | 20240626 | 094100 | 14805624500 | 271000 | 270500 | 271500 | 270500 | 788 |
| 558 | 20240626 | 094000 | 14592194500 | 270500 | 271500 | 271500 | 270500 | 2153 |
| 559 | 20240626 | 093900 | 14008369000 | 272000 | 272000 | 272000 | 271500 | 361 |
| 560 | 20240626 | 093800 | 13910202000 | 272000 | 272000 | 272000 | 271500 | 743 |
| 561 | 20240626 | 093700 | 13708233500 | 271500 | 272000 | 272000 | 271500 | 1150 |
| 562 | 20240626 | 093600 | 13395594000 | 272000 | 272000 | 272000 | 271500 | 870 |
| 563 | 20240626 | 093500 | 13158981500 | 271500 | 271500 | 272000 | 271000 | 3127 |
| 564 | 20240626 | 093400 | 12309429500 | 271500 | 271500 | 271500 | 271000 | 667 |
| 565 | 20240626 | 093300 | 12128399500 | 271500 | 270500 | 271500 | 270500 | 2258 |
| 566 | 20240626 | 093200 | 11516417500 | 271000 | 271000 | 271000 | 270500 | 1870 |
| 567 | 20240626 | 093100 | 11009740500 | 271000 | 270000 | 271000 | 270000 | 2003 |
| 568 | 20240626 | 093000 | 10467963500 | 270000 | 270000 | 270000 | 269500 | 888 |
| 569 | 20240626 | 092900 | 10228209000 | 270000 | 269500 | 270000 | 269500 | 298 |
| 570 | 20240626 | 092800 | 10147815500 | 269500 | 269000 | 270000 | 269000 | 525 |
| 571 | 20240626 | 092700 | 10006252000 | 269500 | 269500 | 269500 | 269000 | 152 |
| 572 | 20240626 | 092600 | 9965294000 | 269000 | 270500 | 270500 | 269000 | 3037 |
| 573 | 20240626 | 092500 | 9146095000 | 270500 | 270500 | 270500 | 270000 | 459 |
| 574 | 20240626 | 092400 | 9021944500 | 270000 | 270500 | 270500 | 270000 | 624 |
| 575 | 20240626 | 092300 | 8853196500 | 270500 | 270000 | 271000 | 269500 | 1830 |
| 576 | 20240626 | 092200 | 8358226500 | 270500 | 270000 | 270500 | 269500 | 860 |
| 577 | 20240626 | 092100 | 8126076000 | 270000 | 270000 | 270000 | 269500 | 985 |
| 578 | 20240626 | 092000 | 7860150500 | 270000 | 269500 | 270000 | 269000 | 354 |
| 579 | 20240626 | 091900 | 7764681000 | 269500 | 269000 | 270000 | 269000 | 701 |
| 580 | 20240626 | 091800 | 7575757500 | 269000 | 270000 | 270500 | 269000 | 1084 |
| 581 | 20240626 | 091700 | 7283673500 | 270000 | 271000 | 271000 | 270000 | 1971 |
| 582 | 20240626 | 091600 | 6750449500 | 271000 | 269000 | 271500 | 269000 | 7666 |
| 583 | 20240626 | 091500 | 4678050500 | 269500 | 267500 | 269500 | 267500 | 3954 |
| 584 | 20240626 | 091400 | 3616223000 | 267500 | 266500 | 267500 | 266500 | 836 |
| 585 | 20240626 | 091300 | 3392999500 | 267000 | 266500 | 267000 | 266000 | 391 |
| 586 | 20240626 | 091200 | 3288782500 | 266000 | 266500 | 267000 | 266000 | 286 |
| 587 | 20240626 | 091100 | 3212566500 | 266500 | 266500 | 266500 | 266000 | 935 |
| 588 | 20240626 | 091000 | 2963684000 | 266500 | 266500 | 266500 | 266000 | 747 |
| 589 | 20240626 | 090900 | 2764893000 | 266500 | 265500 | 266500 | 265500 | 528 |
| 590 | 20240626 | 090800 | 2624419000 | 265500 | 265000 | 266500 | 264500 | 1375 |
| 591 | 20240626 | 090700 | 2259204000 | 265000 | 264000 | 265000 | 263500 | 1092 |
| 592 | 20240626 | 090600 | 1970861000 | 264000 | 263500 | 264000 | 263500 | 250 |
| 593 | 20240626 | 090500 | 1904963000 | 263500 | 264500 | 264500 | 263000 | 909 |
| 594 | 20240626 | 090400 | 1665240500 | 264500 | 263000 | 264500 | 263000 | 611 |
| 595 | 20240626 | 090300 | 1504167000 | 263500 | 263500 | 263500 | 262500 | 1152 |
| 596 | 20240626 | 090200 | 1201186000 | 263500 | 263000 | 263500 | 262500 | 562 |
| 597 | 20240626 | 090100 | 1053309500 | 262500 | 263500 | 264000 | 262500 | 1314 |
| 598 | 20240626 | 090000 | 707361000 | 264000 | 264000 | 265000 | 263000 | 2670 |