34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 3 | 20241018 | 185500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 4 | 20241018 | 185400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 5 | 20241018 | 185300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 6 | 20241018 | 185200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 7 | 20241018 | 185100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 8 | 20241018 | 185000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 9 | 20241018 | 184900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 10 | 20241018 | 184800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 11 | 20241018 | 184700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 12 | 20241018 | 184600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 13 | 20241018 | 184500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 14 | 20241018 | 184400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 15 | 20241018 | 184300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 16 | 20241018 | 184200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 17 | 20241018 | 184100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 18 | 20241018 | 184000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 19 | 20241018 | 183900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 20 | 20241018 | 183800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 21 | 20241018 | 183700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 22 | 20241018 | 183600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 23 | 20241018 | 183500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 24 | 20241018 | 183400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 25 | 20241018 | 183300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 26 | 20241018 | 183200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 27 | 20241018 | 183100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 28 | 20241018 | 183000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 29 | 20241018 | 182900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 30 | 20241018 | 182800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 31 | 20241018 | 182700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 32 | 20241018 | 182600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 33 | 20241018 | 182500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 34 | 20241018 | 182400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 35 | 20241018 | 182300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 36 | 20241018 | 182200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 37 | 20241018 | 182100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 38 | 20241018 | 182000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 39 | 20241018 | 181900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 40 | 20241018 | 181800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 41 | 20241018 | 181700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 42 | 20241018 | 181600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 43 | 20241018 | 181500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 44 | 20241018 | 181400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 45 | 20241018 | 181300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 46 | 20241018 | 181200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 47 | 20241018 | 181100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 48 | 20241018 | 181000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 49 | 20241018 | 180900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 50 | 20241018 | 180800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 51 | 20241018 | 180700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 52 | 20241018 | 180600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 53 | 20241018 | 180500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 54 | 20241018 | 180400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 55 | 20241018 | 180300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 56 | 20241018 | 180200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 57 | 20241018 | 180100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 58 | 20241018 | 180000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 59 | 20241018 | 175900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 60 | 20241018 | 175800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 61 | 20241018 | 175700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 62 | 20241018 | 175600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 63 | 20241018 | 175500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 64 | 20241018 | 175400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 65 | 20241018 | 175300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 66 | 20241018 | 175200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 67 | 20241018 | 175100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 68 | 20241018 | 175000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 69 | 20241018 | 174900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 70 | 20241018 | 174800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 71 | 20241018 | 174700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 72 | 20241018 | 174600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 73 | 20241018 | 174500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 74 | 20241018 | 174400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 75 | 20241018 | 174300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 76 | 20241018 | 174200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 77 | 20241018 | 174100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 78 | 20241018 | 174000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 79 | 20241018 | 173900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 80 | 20241018 | 173800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 81 | 20241018 | 173700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 82 | 20241018 | 173600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 83 | 20241018 | 173500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 84 | 20241018 | 173400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 85 | 20241018 | 173300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 86 | 20241018 | 173200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 87 | 20241018 | 173100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 88 | 20241018 | 173000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 89 | 20241018 | 172900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 90 | 20241018 | 172800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 91 | 20241018 | 172700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 92 | 20241018 | 172600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 93 | 20241018 | 172500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 94 | 20241018 | 172400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 95 | 20241018 | 172300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 96 | 20241018 | 172200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 97 | 20241018 | 172100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 98 | 20241018 | 172000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 99 | 20241018 | 171900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 100 | 20241018 | 171800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 101 | 20241018 | 171700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 102 | 20241018 | 171600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 103 | 20241018 | 171500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 104 | 20241018 | 171400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 105 | 20241018 | 171300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 106 | 20241018 | 171200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 107 | 20241018 | 171100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 108 | 20241018 | 171000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 109 | 20241018 | 170900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 110 | 20241018 | 170800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 111 | 20241018 | 170700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 112 | 20241018 | 170600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 113 | 20241018 | 170500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 114 | 20241018 | 170400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 115 | 20241018 | 170300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 116 | 20241018 | 170200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 117 | 20241018 | 170100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 118 | 20241018 | 170000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 119 | 20241018 | 165900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 120 | 20241018 | 165800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 121 | 20241018 | 165700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 122 | 20241018 | 165600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 123 | 20241018 | 165500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 124 | 20241018 | 165400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 125 | 20241018 | 165300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 126 | 20241018 | 165200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 127 | 20241018 | 165100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 128 | 20241018 | 165000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 129 | 20241018 | 164900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 130 | 20241018 | 164800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 131 | 20241018 | 164700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 132 | 20241018 | 164600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 133 | 20241018 | 164500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 134 | 20241018 | 164400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 135 | 20241018 | 164300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 136 | 20241018 | 164200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 137 | 20241018 | 164100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 138 | 20241018 | 164000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 139 | 20241018 | 163900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 140 | 20241018 | 163800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 141 | 20241018 | 163700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 142 | 20241018 | 163600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 143 | 20241018 | 163500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 144 | 20241018 | 163400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 145 | 20241018 | 163300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 146 | 20241018 | 163200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 147 | 20241018 | 163100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 148 | 20241018 | 163000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 149 | 20241018 | 162900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 150 | 20241018 | 162800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 151 | 20241018 | 162700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 152 | 20241018 | 162600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 153 | 20241018 | 162500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 154 | 20241018 | 162400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 155 | 20241018 | 162300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 156 | 20241018 | 162200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 157 | 20241018 | 162100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 158 | 20241018 | 162000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 159 | 20241018 | 161900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 160 | 20241018 | 161800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 161 | 20241018 | 161700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 162 | 20241018 | 161600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 163 | 20241018 | 161500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 164 | 20241018 | 161400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 165 | 20241018 | 161300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 166 | 20241018 | 161200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 167 | 20241018 | 161100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 168 | 20241018 | 161000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 169 | 20241018 | 160900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 170 | 20241018 | 160800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 171 | 20241018 | 160700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 172 | 20241018 | 160600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 173 | 20241018 | 160500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 174 | 20241018 | 160400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 175 | 20241018 | 160300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 176 | 20241018 | 160200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 177 | 20241018 | 160100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 178 | 20241018 | 160000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 179 | 20241018 | 155900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 180 | 20241018 | 155800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 181 | 20241018 | 155700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 182 | 20241018 | 155600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 183 | 20241018 | 155500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 184 | 20241018 | 155400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 185 | 20241018 | 155300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 186 | 20241018 | 155200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 187 | 20241018 | 155100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 188 | 20241018 | 155000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 189 | 20241018 | 154900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 190 | 20241018 | 154800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 191 | 20241018 | 154700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 192 | 20241018 | 154600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 193 | 20241018 | 154500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 194 | 20241018 | 154400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 195 | 20241018 | 154300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 196 | 20241018 | 154200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 197 | 20241018 | 154100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 198 | 20241018 | 154000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 199 | 20241018 | 153900 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 200 | 20241018 | 153800 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 201 | 20241018 | 153700 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 202 | 20241018 | 153600 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 203 | 20241018 | 153500 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 204 | 20241018 | 153400 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 205 | 20241018 | 153300 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 206 | 20241018 | 153200 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 207 | 20241018 | 153100 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 0 |
| 208 | 20241018 | 153000 | 32698518300 | 193700 | 193700 | 193700 | 193700 | 7093 |
| 209 | 20241018 | 152900 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 210 | 20241018 | 152800 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 211 | 20241018 | 152700 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 212 | 20241018 | 152600 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 213 | 20241018 | 152500 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 214 | 20241018 | 152400 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 215 | 20241018 | 152300 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 216 | 20241018 | 152200 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 217 | 20241018 | 152100 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 218 | 20241018 | 152000 | 31324604200 | 193800 | 193800 | 193800 | 193800 | 0 |
| 219 | 20241018 | 151900 | 31324604200 | 193800 | 193700 | 193900 | 193600 | 1215 |
| 220 | 20241018 | 151800 | 31089208300 | 193700 | 193900 | 194000 | 193600 | 1175 |
| 221 | 20241018 | 151700 | 30861387700 | 193800 | 193900 | 194000 | 193800 | 667 |
| 222 | 20241018 | 151600 | 30732049800 | 194000 | 193800 | 194000 | 193800 | 556 |
| 223 | 20241018 | 151500 | 30624213400 | 193900 | 193900 | 194000 | 193700 | 978 |
| 224 | 20241018 | 151400 | 30434636200 | 193900 | 194100 | 194300 | 193700 | 1475 |
| 225 | 20241018 | 151300 | 30148547600 | 194200 | 194100 | 194200 | 194000 | 129 |
| 226 | 20241018 | 151200 | 30123507900 | 194200 | 193900 | 194200 | 193800 | 639 |
| 227 | 20241018 | 151100 | 29999560700 | 193800 | 193600 | 193900 | 193600 | 488 |
| 228 | 20241018 | 151000 | 29905000500 | 193600 | 193600 | 193700 | 193600 | 563 |
| 229 | 20241018 | 150900 | 29795986600 | 193600 | 193400 | 193900 | 193400 | 1169 |
| 230 | 20241018 | 150800 | 29569617100 | 193400 | 193200 | 193500 | 193200 | 404 |
| 231 | 20241018 | 150700 | 29491508300 | 193200 | 193200 | 193400 | 193100 | 1745 |
| 232 | 20241018 | 150600 | 29154305300 | 193200 | 193000 | 193300 | 193000 | 1592 |
| 233 | 20241018 | 150500 | 28846759000 | 193100 | 193200 | 193300 | 193000 | 1343 |
| 234 | 20241018 | 150400 | 28587350500 | 193300 | 193200 | 193300 | 193100 | 1668 |
| 235 | 20241018 | 150300 | 28265019800 | 193200 | 193300 | 193300 | 193200 | 719 |
| 236 | 20241018 | 150200 | 28126077700 | 193300 | 193100 | 193300 | 193000 | 503 |
| 237 | 20241018 | 150100 | 28028951600 | 193100 | 192800 | 193200 | 192800 | 2215 |
| 238 | 20241018 | 150000 | 27601276000 | 192800 | 192800 | 192900 | 192800 | 368 |
| 239 | 20241018 | 145900 | 27530311100 | 192800 | 192700 | 193000 | 192700 | 326 |
| 240 | 20241018 | 145800 | 27467454300 | 192800 | 193000 | 193100 | 192700 | 268 |
| 241 | 20241018 | 145700 | 27415758200 | 193000 | 192800 | 193100 | 192700 | 1663 |
| 242 | 20241018 | 145600 | 27094976200 | 192800 | 193000 | 193000 | 192800 | 203 |
| 243 | 20241018 | 145500 | 27055820300 | 192900 | 192900 | 193200 | 192900 | 795 |
| 244 | 20241018 | 145400 | 26902395500 | 192900 | 193000 | 193000 | 192900 | 363 |
| 245 | 20241018 | 145300 | 26832356300 | 193000 | 193100 | 193200 | 192900 | 481 |
| 246 | 20241018 | 145200 | 26739505000 | 193100 | 193100 | 193200 | 193000 | 329 |
| 247 | 20241018 | 145100 | 26675998600 | 193100 | 193000 | 193200 | 192900 | 358 |
| 248 | 20241018 | 145000 | 26606885400 | 192900 | 193200 | 193300 | 192900 | 475 |
| 249 | 20241018 | 144900 | 26515197600 | 193100 | 193200 | 193400 | 193100 | 234 |
| 250 | 20241018 | 144800 | 26469986300 | 193200 | 193100 | 193300 | 193000 | 236 |
| 251 | 20241018 | 144700 | 26424407400 | 193100 | 193300 | 193300 | 193000 | 487 |
| 252 | 20241018 | 144600 | 26330300100 | 193300 | 193300 | 193400 | 193100 | 517 |
| 253 | 20241018 | 144500 | 26230359600 | 193300 | 193100 | 193400 | 193000 | 1090 |
| 254 | 20241018 | 144400 | 26019668900 | 193100 | 193000 | 193200 | 193000 | 437 |
| 255 | 20241018 | 144300 | 25935281800 | 193000 | 193100 | 193200 | 193000 | 247 |
| 256 | 20241018 | 144200 | 25887603300 | 193100 | 192900 | 193500 | 192900 | 1447 |
| 257 | 20241018 | 144100 | 25607903700 | 193000 | 193200 | 193200 | 193000 | 198 |
| 258 | 20241018 | 144000 | 25569679700 | 193200 | 193100 | 193300 | 193000 | 663 |
| 259 | 20241018 | 143900 | 25441599700 | 193100 | 193000 | 193200 | 192900 | 555 |
| 260 | 20241018 | 143800 | 25334444400 | 193000 | 193100 | 193100 | 192800 | 510 |
| 261 | 20241018 | 143700 | 25236012200 | 193000 | 193100 | 193100 | 192900 | 252 |
| 262 | 20241018 | 143600 | 25187384700 | 193100 | 192900 | 193100 | 192900 | 256 |
| 263 | 20241018 | 143500 | 25137966000 | 193000 | 192900 | 193000 | 192900 | 176 |
| 264 | 20241018 | 143400 | 25104012900 | 192900 | 192900 | 193200 | 192900 | 364 |
| 265 | 20241018 | 143300 | 25033759300 | 193000 | 192900 | 193100 | 192800 | 395 |
| 266 | 20241018 | 143200 | 24957531000 | 193000 | 193000 | 193100 | 192800 | 436 |
| 267 | 20241018 | 143100 | 24873407200 | 193000 | 193100 | 193200 | 192900 | 259 |
| 268 | 20241018 | 143000 | 24823409700 | 193100 | 192800 | 193200 | 192700 | 1047 |
| 269 | 20241018 | 142900 | 24621401100 | 192800 | 192800 | 192900 | 192700 | 274 |
| 270 | 20241018 | 142800 | 24568570800 | 192700 | 192700 | 192900 | 192700 | 197 |
| 271 | 20241018 | 142700 | 24530602700 | 192800 | 192800 | 192900 | 192700 | 301 |
| 272 | 20241018 | 142600 | 24472594200 | 192800 | 193000 | 193100 | 192800 | 1219 |
| 273 | 20241018 | 142500 | 24237438500 | 193000 | 193100 | 193200 | 192900 | 399 |
| 274 | 20241018 | 142400 | 24160405500 | 193100 | 193100 | 193200 | 193000 | 655 |
| 275 | 20241018 | 142300 | 24033911100 | 193200 | 192900 | 193300 | 192900 | 1029 |
| 276 | 20241018 | 142200 | 23835255600 | 192900 | 193000 | 193100 | 192800 | 262 |
| 277 | 20241018 | 142100 | 23784713200 | 193000 | 193200 | 193300 | 193000 | 321 |
| 278 | 20241018 | 142000 | 23722717200 | 193200 | 192800 | 193200 | 192800 | 1183 |
| 279 | 20241018 | 141900 | 23494306400 | 192800 | 192800 | 192900 | 192800 | 180 |
| 280 | 20241018 | 141800 | 23459599300 | 192700 | 192800 | 193000 | 192700 | 524 |
| 281 | 20241018 | 141700 | 23358547300 | 192800 | 193000 | 193200 | 192800 | 728 |
| 282 | 20241018 | 141600 | 23218057300 | 193000 | 193000 | 193200 | 193000 | 667 |
| 283 | 20241018 | 141500 | 23089242100 | 193000 | 193300 | 193300 | 192900 | 566 |
| 284 | 20241018 | 141400 | 22979917100 | 193100 | 193000 | 193400 | 192900 | 976 |
| 285 | 20241018 | 141300 | 22791408800 | 193200 | 193100 | 193400 | 192600 | 1333 |
| 286 | 20241018 | 141200 | 22534136700 | 193100 | 193000 | 193300 | 192900 | 801 |
| 287 | 20241018 | 141100 | 22379449800 | 193000 | 192300 | 193500 | 192300 | 1762 |
| 288 | 20241018 | 141000 | 22039610300 | 192400 | 192100 | 192400 | 192100 | 665 |
| 289 | 20241018 | 140900 | 21911786300 | 192100 | 192100 | 192200 | 192100 | 172 |
| 290 | 20241018 | 140800 | 21878743000 | 192100 | 192200 | 192300 | 192100 | 445 |
| 291 | 20241018 | 140700 | 21793210900 | 192100 | 192200 | 192200 | 192100 | 215 |
| 292 | 20241018 | 140600 | 21751904700 | 192200 | 192100 | 192400 | 192100 | 855 |
| 293 | 20241018 | 140500 | 21587513300 | 192100 | 192100 | 192200 | 192000 | 331 |
| 294 | 20241018 | 140400 | 21523943700 | 192200 | 192100 | 192300 | 192100 | 535 |
| 295 | 20241018 | 140300 | 21421145500 | 192200 | 192200 | 192400 | 192100 | 350 |
| 296 | 20241018 | 140200 | 21353866200 | 192200 | 192000 | 192200 | 192000 | 342 |
| 297 | 20241018 | 140100 | 21288164100 | 192000 | 192000 | 192200 | 191900 | 214 |
| 298 | 20241018 | 140000 | 21247075300 | 192000 | 191700 | 192100 | 191700 | 413 |
| 299 | 20241018 | 135900 | 21167799600 | 191700 | 192000 | 192000 | 191700 | 246 |
| 300 | 20241018 | 135800 | 21120620800 | 191900 | 192000 | 192100 | 191700 | 320 |
| 301 | 20241018 | 135700 | 21059202400 | 192000 | 191700 | 192000 | 191700 | 361 |
| 302 | 20241018 | 135600 | 20989949300 | 191700 | 191700 | 191900 | 191600 | 232 |
| 303 | 20241018 | 135500 | 20945467400 | 191600 | 191900 | 192000 | 191600 | 1183 |
| 304 | 20241018 | 135400 | 20718536800 | 191900 | 191900 | 192000 | 191900 | 489 |
| 305 | 20241018 | 135300 | 20624690500 | 191900 | 191900 | 192000 | 191900 | 260 |
| 306 | 20241018 | 135200 | 20574793000 | 191900 | 192000 | 192100 | 191900 | 359 |
| 307 | 20241018 | 135100 | 20505868600 | 192000 | 192000 | 192100 | 191900 | 654 |
| 308 | 20241018 | 135000 | 20380308400 | 192000 | 191500 | 192100 | 191500 | 1451 |
| 309 | 20241018 | 134900 | 20102011300 | 191600 | 191800 | 191900 | 191500 | 1737 |
| 310 | 20241018 | 134800 | 19769093300 | 191800 | 192000 | 192100 | 191800 | 443 |
| 311 | 20241018 | 134700 | 19684066700 | 192000 | 192100 | 192200 | 192000 | 177 |
| 312 | 20241018 | 134600 | 19650078200 | 192000 | 192300 | 192300 | 192000 | 781 |
| 313 | 20241018 | 134500 | 19500070500 | 192200 | 192200 | 192200 | 192100 | 293 |
| 314 | 20241018 | 134400 | 19443778600 | 192100 | 192300 | 192500 | 192100 | 406 |
| 315 | 20241018 | 134300 | 19365745400 | 192200 | 192300 | 192500 | 192200 | 142 |
| 316 | 20241018 | 134200 | 19338431900 | 192100 | 192500 | 192500 | 191900 | 520 |
| 317 | 20241018 | 134100 | 19238527100 | 192400 | 192400 | 192600 | 192000 | 481 |
| 318 | 20241018 | 134000 | 19146017800 | 192300 | 191800 | 192600 | 191800 | 1068 |
| 319 | 20241018 | 133900 | 18940880500 | 191800 | 192100 | 192100 | 191700 | 1834 |
| 320 | 20241018 | 133800 | 18588902300 | 192000 | 192200 | 192300 | 192000 | 1551 |
| 321 | 20241018 | 133700 | 18290923200 | 192200 | 192700 | 192700 | 192200 | 1167 |
| 322 | 20241018 | 133600 | 18066425200 | 192700 | 193000 | 193000 | 192600 | 1107 |
| 323 | 20241018 | 133500 | 17852983800 | 193000 | 193000 | 193100 | 193000 | 283 |
| 324 | 20241018 | 133400 | 17798363200 | 193000 | 193000 | 193100 | 192900 | 259 |
| 325 | 20241018 | 133300 | 17748381000 | 193000 | 193100 | 193100 | 192900 | 381 |
| 326 | 20241018 | 133200 | 17674848300 | 193000 | 193000 | 193100 | 192900 | 1704 |
| 327 | 20241018 | 133100 | 17346015400 | 193100 | 193200 | 193300 | 193000 | 1299 |
| 328 | 20241018 | 133000 | 17095175000 | 193200 | 193400 | 193500 | 193200 | 722 |
| 329 | 20241018 | 132900 | 16955611600 | 193500 | 193500 | 193500 | 193400 | 279 |
| 330 | 20241018 | 132800 | 16901651000 | 193500 | 193500 | 193600 | 193400 | 159 |
| 331 | 20241018 | 132700 | 16870893200 | 193400 | 193300 | 193500 | 193300 | 100 |
| 332 | 20241018 | 132600 | 16851553300 | 193300 | 193400 | 193500 | 193300 | 205 |
| 333 | 20241018 | 132500 | 16811909800 | 193400 | 193400 | 193500 | 193300 | 318 |
| 334 | 20241018 | 132400 | 16750408600 | 193400 | 193400 | 193500 | 193400 | 366 |
| 335 | 20241018 | 132300 | 16679621200 | 193400 | 193700 | 193700 | 193400 | 491 |
| 336 | 20241018 | 132200 | 16584620100 | 193400 | 193400 | 193700 | 193300 | 436 |
| 337 | 20241018 | 132100 | 16500300800 | 193400 | 193500 | 193600 | 193400 | 641 |
| 338 | 20241018 | 132000 | 16376288600 | 193500 | 193500 | 193800 | 193500 | 504 |
| 339 | 20241018 | 131900 | 16278752500 | 193500 | 193700 | 193700 | 193500 | 550 |
| 340 | 20241018 | 131800 | 16172283800 | 193600 | 193800 | 193800 | 193600 | 982 |
| 341 | 20241018 | 131700 | 15982047400 | 193800 | 194100 | 194200 | 193800 | 3777 |
| 342 | 20241018 | 131600 | 15249350000 | 194100 | 194200 | 194300 | 194100 | 819 |
| 343 | 20241018 | 131500 | 15090327300 | 194200 | 194500 | 194500 | 194200 | 2394 |
| 344 | 20241018 | 131400 | 14624950900 | 194600 | 194600 | 194600 | 194500 | 296 |
| 345 | 20241018 | 131300 | 14567377600 | 194600 | 194600 | 194600 | 194500 | 67 |
| 346 | 20241018 | 131200 | 14554341300 | 194500 | 194500 | 194600 | 194500 | 121 |
| 347 | 20241018 | 131100 | 14530801700 | 194500 | 194500 | 194600 | 194500 | 65 |
| 348 | 20241018 | 131000 | 14518156900 | 194600 | 194500 | 194600 | 194500 | 118 |
| 349 | 20241018 | 130900 | 14495204600 | 194500 | 194600 | 194600 | 194500 | 88 |
| 350 | 20241018 | 130800 | 14478085800 | 194600 | 194600 | 194700 | 194600 | 243 |
| 351 | 20241018 | 130700 | 14430797900 | 194600 | 194600 | 194700 | 194600 | 60 |
| 352 | 20241018 | 130600 | 14419121500 | 194600 | 194600 | 194700 | 194600 | 81 |
| 353 | 20241018 | 130500 | 14403356400 | 194600 | 194600 | 194700 | 194600 | 51 |
| 354 | 20241018 | 130400 | 14393430400 | 194600 | 194600 | 194700 | 194600 | 137 |
| 355 | 20241018 | 130300 | 14366769600 | 194600 | 194600 | 194700 | 194600 | 25 |
| 356 | 20241018 | 130200 | 14361903100 | 194600 | 194600 | 194700 | 194600 | 15 |
| 357 | 20241018 | 130100 | 14358983500 | 194600 | 194600 | 194700 | 194600 | 223 |
| 358 | 20241018 | 130000 | 14315569200 | 194600 | 194700 | 194700 | 194600 | 23 |
| 359 | 20241018 | 125900 | 14311092100 | 194600 | 194500 | 194600 | 194500 | 43 |
| 360 | 20241018 | 125800 | 14302725000 | 194600 | 194600 | 194600 | 194500 | 136 |
| 361 | 20241018 | 125700 | 14276261700 | 194600 | 194600 | 194700 | 194600 | 290 |
| 362 | 20241018 | 125600 | 14219824000 | 194600 | 194600 | 194600 | 194600 | 250 |
| 363 | 20241018 | 125500 | 14171174000 | 194700 | 194700 | 194700 | 194600 | 249 |
| 364 | 20241018 | 125400 | 14122708400 | 194700 | 194600 | 194700 | 194600 | 203 |
| 365 | 20241018 | 125300 | 14083188200 | 194700 | 194600 | 194700 | 194600 | 198 |
| 366 | 20241018 | 125200 | 14044644300 | 194600 | 194700 | 194700 | 194600 | 106 |
| 367 | 20241018 | 125100 | 14024011600 | 194600 | 194600 | 194700 | 194600 | 96 |
| 368 | 20241018 | 125000 | 14005326000 | 194600 | 194600 | 194700 | 194600 | 137 |
| 369 | 20241018 | 124900 | 13978662000 | 194600 | 194700 | 194700 | 194600 | 17 |
| 370 | 20241018 | 124800 | 13975352900 | 194700 | 194600 | 194700 | 194600 | 190 |
| 371 | 20241018 | 124700 | 13938361600 | 194600 | 194600 | 194700 | 194600 | 11 |
| 372 | 20241018 | 124600 | 13936220700 | 194700 | 194600 | 194700 | 194600 | 120 |
| 373 | 20241018 | 124500 | 13912867200 | 194600 | 194600 | 194700 | 194600 | 13 |
| 374 | 20241018 | 124400 | 13910337000 | 194600 | 194600 | 194800 | 194600 | 327 |
| 375 | 20241018 | 124300 | 13846697600 | 194600 | 194600 | 194600 | 194600 | 114 |
| 376 | 20241018 | 124200 | 13824513200 | 194600 | 194600 | 194700 | 194600 | 388 |
| 377 | 20241018 | 124100 | 13748998300 | 194600 | 194600 | 194700 | 194600 | 62 |
| 378 | 20241018 | 124000 | 13736931900 | 194600 | 194700 | 194700 | 194600 | 37 |
| 379 | 20241018 | 123900 | 13729729700 | 194600 | 194600 | 194700 | 194600 | 28 |
| 380 | 20241018 | 123800 | 13724279700 | 194700 | 194600 | 194700 | 194600 | 43 |
| 381 | 20241018 | 123700 | 13715911500 | 194600 | 194600 | 194700 | 194600 | 20 |
| 382 | 20241018 | 123600 | 13712019300 | 194600 | 194700 | 194700 | 194600 | 270 |
| 383 | 20241018 | 123500 | 13659469600 | 194700 | 194700 | 194800 | 194700 | 71 |
| 384 | 20241018 | 123400 | 13645645500 | 194700 | 194900 | 194900 | 194700 | 505 |
| 385 | 20241018 | 123300 | 13547282400 | 194800 | 194900 | 194900 | 194800 | 48 |
| 386 | 20241018 | 123200 | 13537931400 | 195000 | 194900 | 195000 | 194800 | 231 |
| 387 | 20241018 | 123100 | 13492920500 | 194900 | 194900 | 195000 | 194800 | 351 |
| 388 | 20241018 | 123000 | 13424504200 | 194900 | 194900 | 195000 | 194900 | 84 |
| 389 | 20241018 | 122900 | 13408132500 | 194900 | 194900 | 195000 | 194900 | 11 |
| 390 | 20241018 | 122800 | 13405988500 | 194900 | 195000 | 195000 | 194900 | 532 |
| 391 | 20241018 | 122700 | 13302265900 | 195000 | 195000 | 195100 | 195000 | 26 |
| 392 | 20241018 | 122600 | 13297195800 | 195000 | 195000 | 195100 | 195000 | 258 |
| 393 | 20241018 | 122500 | 13246871600 | 195000 | 195100 | 195100 | 195000 | 18 |
| 394 | 20241018 | 122400 | 13243360400 | 195000 | 195000 | 195100 | 195000 | 142 |
| 395 | 20241018 | 122300 | 13215669300 | 195000 | 195000 | 195100 | 195000 | 214 |
| 396 | 20241018 | 122200 | 13173938300 | 195000 | 195100 | 195100 | 195000 | 84 |
| 397 | 20241018 | 122100 | 13157555800 | 195000 | 195000 | 195100 | 195000 | 18 |
| 398 | 20241018 | 122000 | 13154045100 | 195000 | 195000 | 195000 | 195000 | 7 |
| 399 | 20241018 | 121900 | 13152680100 | 195000 | 195000 | 195000 | 195000 | 14 |
| 400 | 20241018 | 121800 | 13149950100 | 195000 | 195000 | 195100 | 195000 | 35 |
| 401 | 20241018 | 121700 | 13143123500 | 195100 | 195000 | 195100 | 195000 | 29 |
| 402 | 20241018 | 121600 | 13137466800 | 195000 | 195200 | 195200 | 195000 | 105 |
| 403 | 20241018 | 121500 | 13116983300 | 195200 | 195200 | 195200 | 195100 | 22 |
| 404 | 20241018 | 121400 | 13112690100 | 195100 | 195300 | 195300 | 195100 | 395 |
| 405 | 20241018 | 121300 | 13035559000 | 195300 | 195200 | 195300 | 195200 | 7 |
| 406 | 20241018 | 121200 | 13034192400 | 195300 | 195300 | 195300 | 195300 | 34 |
| 407 | 20241018 | 121100 | 13027552200 | 195600 | 195200 | 195700 | 195100 | 139 |
| 408 | 20241018 | 121000 | 13000404800 | 195100 | 195600 | 195600 | 195100 | 141 |
| 409 | 20241018 | 120900 | 12972881700 | 195100 | 195100 | 195800 | 195100 | 231 |
| 410 | 20241018 | 120800 | 12927752100 | 195100 | 195200 | 195300 | 195100 | 19 |
| 411 | 20241018 | 120700 | 12924042700 | 195200 | 195100 | 195200 | 195100 | 21 |
| 412 | 20241018 | 120600 | 12919945300 | 195100 | 195200 | 195200 | 195100 | 12 |
| 413 | 20241018 | 120500 | 12917603900 | 195000 | 195000 | 195100 | 195000 | 40 |
| 414 | 20241018 | 120400 | 12909803700 | 195200 | 195100 | 195200 | 195000 | 17 |
| 415 | 20241018 | 120300 | 12906487600 | 195000 | 195000 | 195100 | 195000 | 41 |
| 416 | 20241018 | 120200 | 12898491100 | 195000 | 195100 | 195200 | 195000 | 87 |
| 417 | 20241018 | 120100 | 12881522200 | 195100 | 195100 | 195200 | 195100 | 18 |
| 418 | 20241018 | 120000 | 12878009600 | 195100 | 195100 | 195200 | 195100 | 24 |
| 419 | 20241018 | 115900 | 12873326900 | 195100 | 195000 | 195100 | 195000 | 7 |
| 420 | 20241018 | 115800 | 12871961500 | 195000 | 195000 | 195100 | 195000 | 5 |
| 421 | 20241018 | 115700 | 12870986400 | 195100 | 195100 | 195100 | 195000 | 45 |
| 422 | 20241018 | 115600 | 12862209500 | 195100 | 195000 | 195100 | 195000 | 85 |
| 423 | 20241018 | 115500 | 12845634100 | 195100 | 195000 | 195100 | 194900 | 40 |
| 424 | 20241018 | 115400 | 12837834300 | 195000 | 194900 | 195000 | 194900 | 15 |
| 425 | 20241018 | 115300 | 12834909800 | 194900 | 195000 | 195100 | 194900 | 265 |
| 426 | 20241018 | 115200 | 12783234300 | 195000 | 195000 | 195100 | 195000 | 50 |
| 427 | 20241018 | 115100 | 12773483300 | 195100 | 195100 | 195200 | 195000 | 21 |
| 428 | 20241018 | 115000 | 12769386000 | 195100 | 195100 | 195200 | 195100 | 84 |
| 429 | 20241018 | 114900 | 12752997400 | 195100 | 195100 | 195200 | 195100 | 82 |
| 430 | 20241018 | 114800 | 12736999100 | 195100 | 195200 | 195200 | 195100 | 110 |
| 431 | 20241018 | 114700 | 12715528300 | 195100 | 195200 | 195200 | 195100 | 60 |
| 432 | 20241018 | 114600 | 12703819900 | 195100 | 195100 | 195200 | 195000 | 27 |
| 433 | 20241018 | 114500 | 12698552300 | 195000 | 195000 | 195900 | 195000 | 920 |
| 434 | 20241018 | 114400 | 12518846000 | 195000 | 194900 | 195000 | 194900 | 38 |
| 435 | 20241018 | 114300 | 12511439400 | 194900 | 194800 | 194900 | 194700 | 97 |
| 436 | 20241018 | 114200 | 12492550700 | 194800 | 194800 | 194800 | 194700 | 97 |
| 437 | 20241018 | 114100 | 12473662700 | 194700 | 194800 | 194800 | 194700 | 22 |
| 438 | 20241018 | 114000 | 12469377800 | 194800 | 194700 | 194900 | 194700 | 16 |
| 439 | 20241018 | 113900 | 12466260800 | 194800 | 195000 | 195100 | 194800 | 312 |
| 440 | 20241018 | 113800 | 12405427800 | 195000 | 195100 | 195100 | 195000 | 52 |
| 441 | 20241018 | 113700 | 12395287600 | 195000 | 194700 | 195100 | 194700 | 91 |
| 442 | 20241018 | 113600 | 12377548300 | 194800 | 194700 | 194800 | 194700 | 31 |
| 443 | 20241018 | 113500 | 12371512400 | 194700 | 194900 | 195000 | 194700 | 318 |
| 444 | 20241018 | 113400 | 12309536100 | 194900 | 195100 | 195100 | 194900 | 101 |
| 445 | 20241018 | 113300 | 12289841900 | 195000 | 195000 | 195000 | 195000 | 49 |
| 446 | 20241018 | 113200 | 12280286900 | 195000 | 194900 | 195000 | 194900 | 66 |
| 447 | 20241018 | 113100 | 12267419300 | 194900 | 194900 | 195000 | 194900 | 54 |
| 448 | 20241018 | 113000 | 12256894500 | 194900 | 194900 | 194900 | 194800 | 32 |
| 449 | 20241018 | 112900 | 12250659300 | 194800 | 194800 | 195000 | 194800 | 25 |
| 450 | 20241018 | 112800 | 12245785900 | 194800 | 194900 | 195000 | 194800 | 210 |
| 451 | 20241018 | 112700 | 12204850000 | 195000 | 194900 | 195000 | 194900 | 61 |
| 452 | 20241018 | 112600 | 12192958500 | 194900 | 194900 | 195000 | 194800 | 114 |
| 453 | 20241018 | 112500 | 12170738300 | 194900 | 194800 | 194900 | 194800 | 144 |
| 454 | 20241018 | 112400 | 12142682600 | 194800 | 194700 | 194800 | 194700 | 264 |
| 455 | 20241018 | 112300 | 12091271400 | 194700 | 194700 | 194800 | 194600 | 86 |
| 456 | 20241018 | 112200 | 12074528500 | 194700 | 194800 | 194900 | 194700 | 120 |
| 457 | 20241018 | 112100 | 12051159200 | 194800 | 194800 | 194900 | 194700 | 210 |
| 458 | 20241018 | 112000 | 12010245600 | 194800 | 194500 | 194900 | 194400 | 471 |
| 459 | 20241018 | 111900 | 11918601600 | 194500 | 194600 | 194700 | 194500 | 1190 |
| 460 | 20241018 | 111800 | 11687125200 | 194600 | 194800 | 194800 | 194600 | 453 |
| 461 | 20241018 | 111700 | 11598938800 | 194800 | 195000 | 195100 | 194700 | 2047 |
| 462 | 20241018 | 111600 | 11199885300 | 195000 | 195000 | 195100 | 195000 | 215 |
| 463 | 20241018 | 111500 | 11157959200 | 195100 | 195000 | 195100 | 195000 | 230 |
| 464 | 20241018 | 111400 | 11113101100 | 195000 | 195100 | 195200 | 195000 | 381 |
| 465 | 20241018 | 111300 | 11038771900 | 195200 | 195100 | 195200 | 195000 | 227 |
| 466 | 20241018 | 111200 | 10994489400 | 195000 | 195100 | 195100 | 195000 | 36 |
| 467 | 20241018 | 111100 | 10987468700 | 195100 | 195100 | 195100 | 195000 | 139 |
| 468 | 20241018 | 111000 | 10960353500 | 195000 | 195200 | 195200 | 195000 | 77 |
| 469 | 20241018 | 110900 | 10945331600 | 195000 | 195200 | 195300 | 195000 | 754 |
| 470 | 20241018 | 110800 | 10798174100 | 195200 | 195300 | 195300 | 195000 | 3144 |
| 471 | 20241018 | 110700 | 10184835900 | 195200 | 195200 | 195300 | 195200 | 143 |
| 472 | 20241018 | 110600 | 10156920300 | 195200 | 195300 | 195300 | 195200 | 199 |
| 473 | 20241018 | 110500 | 10118059800 | 195300 | 195300 | 195300 | 195200 | 137 |
| 474 | 20241018 | 110400 | 10091306100 | 195200 | 195300 | 195400 | 195200 | 343 |
| 475 | 20241018 | 110300 | 10024320100 | 195400 | 195300 | 195400 | 195300 | 55 |
| 476 | 20241018 | 110200 | 10013574400 | 195300 | 195300 | 195400 | 195200 | 42 |
| 477 | 20241018 | 110100 | 10005371800 | 195300 | 195300 | 195300 | 195200 | 179 |
| 478 | 20241018 | 110000 | 9970421400 | 195200 | 195300 | 195300 | 195200 | 183 |
| 479 | 20241018 | 105900 | 9934697800 | 195200 | 195300 | 195300 | 195200 | 146 |
| 480 | 20241018 | 105800 | 9906186500 | 195300 | 195300 | 195300 | 195200 | 286 |
| 481 | 20241018 | 105700 | 9850353700 | 195200 | 195200 | 195300 | 195200 | 327 |
| 482 | 20241018 | 105600 | 9786492500 | 195300 | 195200 | 195300 | 195200 | 140 |
| 483 | 20241018 | 105500 | 9759152900 | 195200 | 195300 | 195300 | 195200 | 324 |
| 484 | 20241018 | 105400 | 9695880000 | 195400 | 195400 | 195400 | 195300 | 162 |
| 485 | 20241018 | 105300 | 9664235200 | 195300 | 195300 | 195400 | 195300 | 41 |
| 486 | 20241018 | 105200 | 9656227300 | 195300 | 195300 | 195400 | 195300 | 145 |
| 487 | 20241018 | 105100 | 9627902000 | 195300 | 195300 | 195400 | 195300 | 37 |
| 488 | 20241018 | 105000 | 9620675700 | 195300 | 195300 | 195400 | 195300 | 402 |
| 489 | 20241018 | 104900 | 9542152300 | 195300 | 195400 | 195400 | 195300 | 231 |
| 490 | 20241018 | 104800 | 9497030400 | 195400 | 195500 | 195500 | 195300 | 831 |
| 491 | 20241018 | 104700 | 9334655100 | 195400 | 195600 | 195700 | 195400 | 2442 |
| 492 | 20241018 | 104600 | 8857154700 | 195600 | 195900 | 195900 | 195600 | 1089 |
| 493 | 20241018 | 104500 | 8644021900 | 195800 | 195800 | 195900 | 195800 | 54 |
| 494 | 20241018 | 104400 | 8633447600 | 195800 | 195700 | 195800 | 195700 | 118 |
| 495 | 20241018 | 104300 | 8610344600 | 195700 | 195700 | 195800 | 195700 | 52 |
| 496 | 20241018 | 104200 | 8600165400 | 195700 | 195800 | 195900 | 195700 | 930 |
| 497 | 20241018 | 104100 | 8418090300 | 195800 | 195800 | 195900 | 195800 | 129 |
| 498 | 20241018 | 104000 | 8392831600 | 195800 | 195800 | 195900 | 195800 | 276 |
| 499 | 20241018 | 103900 | 8338789000 | 195900 | 195800 | 195900 | 195800 | 86 |
| 500 | 20241018 | 103800 | 8321944000 | 195900 | 195800 | 195900 | 195800 | 44 |
| 501 | 20241018 | 103700 | 8313328100 | 195900 | 195900 | 196000 | 195900 | 113 |
| 502 | 20241018 | 103600 | 8291190700 | 195900 | 196000 | 196000 | 195800 | 127 |
| 503 | 20241018 | 103500 | 8266313500 | 196000 | 195900 | 196000 | 195800 | 45 |
| 504 | 20241018 | 103400 | 8257498700 | 195900 | 195900 | 196000 | 195800 | 302 |
| 505 | 20241018 | 103300 | 8198342900 | 195900 | 195900 | 196000 | 195800 | 314 |
| 506 | 20241018 | 103200 | 8136827200 | 196000 | 195900 | 196000 | 195900 | 68 |
| 507 | 20241018 | 103100 | 8123504400 | 196000 | 195900 | 196000 | 195900 | 39 |
| 508 | 20241018 | 103000 | 8115864200 | 196000 | 195900 | 196000 | 195900 | 62 |
| 509 | 20241018 | 102900 | 8103715700 | 195900 | 195800 | 196000 | 195800 | 114 |
| 510 | 20241018 | 102800 | 8081385400 | 195800 | 195900 | 195900 | 195800 | 68 |
| 511 | 20241018 | 102700 | 8068069500 | 195800 | 196000 | 196000 | 195800 | 965 |
| 512 | 20241018 | 102600 | 7879040700 | 196000 | 196000 | 196100 | 195900 | 660 |
| 513 | 20241018 | 102500 | 7749692300 | 196000 | 196000 | 196100 | 196000 | 150 |
| 514 | 20241018 | 102400 | 7720282000 | 196000 | 196000 | 196100 | 196000 | 24 |
| 515 | 20241018 | 102300 | 7715577600 | 196000 | 196200 | 196200 | 196000 | 357 |
| 516 | 20241018 | 102200 | 7645587000 | 196200 | 196200 | 196200 | 196100 | 72 |
| 517 | 20241018 | 102100 | 7631462100 | 196100 | 196200 | 196200 | 196100 | 101 |
| 518 | 20241018 | 102000 | 7611648800 | 196200 | 196300 | 196300 | 196200 | 123 |
| 519 | 20241018 | 101900 | 7587510800 | 196300 | 196500 | 196500 | 196300 | 15 |
| 520 | 20241018 | 101800 | 7584566100 | 196300 | 196400 | 196500 | 196300 | 16 |
| 521 | 20241018 | 101700 | 7581423200 | 196400 | 196300 | 196500 | 196100 | 333 |
| 522 | 20241018 | 101600 | 7516071100 | 196300 | 196400 | 196500 | 196300 | 68 |
| 523 | 20241018 | 101500 | 7502721600 | 196500 | 196300 | 196500 | 196300 | 84 |
| 524 | 20241018 | 101400 | 7486223100 | 196300 | 196300 | 196400 | 196300 | 50 |
| 525 | 20241018 | 101300 | 7476406000 | 196300 | 196400 | 196500 | 196300 | 139 |
| 526 | 20241018 | 101200 | 7449113600 | 196400 | 196400 | 196500 | 196400 | 37 |
| 527 | 20241018 | 101100 | 7441845800 | 196400 | 196400 | 196500 | 196300 | 121 |
| 528 | 20241018 | 101000 | 7418081000 | 196400 | 196400 | 196400 | 196300 | 13 |
| 529 | 20241018 | 100900 | 7415528700 | 196300 | 196300 | 196400 | 196300 | 41 |
| 530 | 20241018 | 100800 | 7407478000 | 196300 | 196500 | 196500 | 196300 | 136 |
| 531 | 20241018 | 100700 | 7380770700 | 196300 | 196400 | 196500 | 196300 | 116 |
| 532 | 20241018 | 100600 | 7357993000 | 196500 | 196400 | 196500 | 196400 | 132 |
| 533 | 20241018 | 100500 | 7332061600 | 196500 | 196500 | 196500 | 196400 | 19 |
| 534 | 20241018 | 100400 | 7328328200 | 196400 | 196400 | 196400 | 196300 | 119 |
| 535 | 20241018 | 100300 | 7304957100 | 196400 | 196300 | 196400 | 196300 | 33 |
| 536 | 20241018 | 100200 | 7298477800 | 196400 | 196200 | 196400 | 196200 | 77 |
| 537 | 20241018 | 100100 | 7283361500 | 196200 | 196200 | 196300 | 196000 | 110 |
| 538 | 20241018 | 100000 | 7261791700 | 196200 | 196200 | 196300 | 196000 | 106 |
| 539 | 20241018 | 095900 | 7241008100 | 196100 | 196200 | 196200 | 196100 | 76 |
| 540 | 20241018 | 095800 | 7226099000 | 196100 | 196400 | 196500 | 196100 | 438 |
| 541 | 20241018 | 095700 | 7140095100 | 196400 | 196300 | 196500 | 196300 | 178 |
| 542 | 20241018 | 095600 | 7105133000 | 196300 | 195900 | 196300 | 195900 | 186 |
| 543 | 20241018 | 095500 | 7068661100 | 195900 | 195800 | 196000 | 195800 | 282 |
| 544 | 20241018 | 095400 | 7013403900 | 195900 | 195800 | 195900 | 195800 | 138 |
| 545 | 20241018 | 095300 | 6986375300 | 195900 | 195900 | 195900 | 195800 | 411 |
| 546 | 20241018 | 095200 | 6905885600 | 195900 | 195900 | 195900 | 195800 | 328 |
| 547 | 20241018 | 095100 | 6841633200 | 195800 | 195800 | 195900 | 195700 | 572 |
| 548 | 20241018 | 095000 | 6729634800 | 195800 | 195900 | 195900 | 195700 | 134 |
| 549 | 20241018 | 094900 | 6703408200 | 195700 | 195900 | 195900 | 195700 | 1219 |
| 550 | 20241018 | 094800 | 6464790500 | 195800 | 195900 | 196000 | 195700 | 1037 |
| 551 | 20241018 | 094700 | 6261682600 | 196000 | 196200 | 196200 | 195900 | 4048 |
| 552 | 20241018 | 094600 | 5468056300 | 196200 | 196200 | 196300 | 196200 | 626 |
| 553 | 20241018 | 094500 | 5345229100 | 196200 | 196300 | 196300 | 196200 | 301 |
| 554 | 20241018 | 094400 | 5286171000 | 196200 | 196300 | 196300 | 196200 | 86 |
| 555 | 20241018 | 094300 | 5269290200 | 196400 | 196100 | 196400 | 196100 | 67 |
| 556 | 20241018 | 094200 | 5256139300 | 196400 | 196200 | 196400 | 196100 | 511 |
| 557 | 20241018 | 094100 | 5155883600 | 196200 | 196300 | 196300 | 196100 | 1356 |
| 558 | 20241018 | 094000 | 4889802900 | 196300 | 196500 | 196500 | 196300 | 422 |
| 559 | 20241018 | 093900 | 4806943300 | 196500 | 196400 | 196700 | 196400 | 135 |
| 560 | 20241018 | 093800 | 4780428900 | 196400 | 196400 | 196600 | 196400 | 78 |
| 561 | 20241018 | 093700 | 4765105500 | 196300 | 196400 | 196400 | 196300 | 172 |
| 562 | 20241018 | 093600 | 4731328700 | 196400 | 196500 | 196500 | 196300 | 417 |
| 563 | 20241018 | 093500 | 4649451000 | 196400 | 196600 | 196700 | 196400 | 243 |
| 564 | 20241018 | 093400 | 4601691200 | 196600 | 196500 | 196600 | 196500 | 75 |
| 565 | 20241018 | 093300 | 4586949300 | 196500 | 196400 | 196500 | 196300 | 208 |
| 566 | 20241018 | 093200 | 4546099000 | 196300 | 196400 | 196500 | 196300 | 104 |
| 567 | 20241018 | 093100 | 4525676500 | 196300 | 196200 | 196400 | 196200 | 336 |
| 568 | 20241018 | 093000 | 4459728100 | 196200 | 196200 | 196300 | 196200 | 118 |
| 569 | 20241018 | 092900 | 4436570300 | 196200 | 196600 | 196700 | 196200 | 1474 |
| 570 | 20241018 | 092800 | 4147016500 | 196600 | 196800 | 196800 | 196600 | 339 |
| 571 | 20241018 | 092700 | 4080356600 | 196700 | 196800 | 197100 | 196700 | 129 |
| 572 | 20241018 | 092600 | 4054965600 | 196800 | 196600 | 196900 | 196500 | 471 |
| 573 | 20241018 | 092500 | 3962363400 | 196600 | 196500 | 197100 | 196500 | 541 |
| 574 | 20241018 | 092400 | 3855981200 | 196600 | 196600 | 196700 | 196500 | 648 |
| 575 | 20241018 | 092300 | 3728623100 | 196600 | 197200 | 197200 | 196500 | 4740 |
| 576 | 20241018 | 092200 | 2795043000 | 197300 | 197200 | 197300 | 197200 | 71 |
| 577 | 20241018 | 092100 | 2781040500 | 197200 | 197200 | 197400 | 197100 | 324 |
| 578 | 20241018 | 092000 | 2717115600 | 197200 | 197100 | 197200 | 197100 | 85 |
| 579 | 20241018 | 091900 | 2700357500 | 197200 | 197200 | 197300 | 197200 | 261 |
| 580 | 20241018 | 091800 | 2648887800 | 197300 | 197200 | 197300 | 197200 | 494 |
| 581 | 20241018 | 091700 | 2551463100 | 197200 | 197300 | 197300 | 197200 | 633 |
| 582 | 20241018 | 091600 | 2426586100 | 197300 | 197600 | 197700 | 197300 | 442 |
| 583 | 20241018 | 091500 | 2339297000 | 197600 | 197700 | 197700 | 197500 | 236 |
| 584 | 20241018 | 091400 | 2292643200 | 197700 | 197600 | 197700 | 197600 | 155 |
| 585 | 20241018 | 091300 | 2262011000 | 197700 | 197600 | 197700 | 197500 | 521 |
| 586 | 20241018 | 091200 | 2159087300 | 197600 | 197400 | 197700 | 197400 | 146 |
| 587 | 20241018 | 091100 | 2130245100 | 197300 | 197300 | 197400 | 197300 | 120 |
| 588 | 20241018 | 091000 | 2106567200 | 197300 | 197300 | 197600 | 197100 | 1176 |
| 589 | 20241018 | 090900 | 1874662200 | 197400 | 197700 | 197700 | 197300 | 767 |
| 590 | 20241018 | 090800 | 1723185700 | 197600 | 197600 | 197700 | 197500 | 169 |
| 591 | 20241018 | 090700 | 1689783500 | 197600 | 197900 | 197900 | 197600 | 1105 |
| 592 | 20241018 | 090600 | 1471309000 | 197900 | 197800 | 198100 | 197800 | 288 |
| 593 | 20241018 | 090500 | 1414326200 | 197800 | 198000 | 198000 | 197700 | 526 |
| 594 | 20241018 | 090400 | 1310281200 | 197900 | 198100 | 198100 | 197900 | 1306 |
| 595 | 20241018 | 090300 | 1051732000 | 198000 | 198700 | 198800 | 198000 | 2513 |
| 596 | 20241018 | 090200 | 553067600 | 198700 | 198800 | 198800 | 198700 | 102 |
| 597 | 20241018 | 090100 | 532797800 | 198700 | 199000 | 199100 | 198600 | 1017 |
| 598 | 20241018 | 090000 | 330435000 | 199000 | 199900 | 199900 | 199000 | 1629 |