35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 3 | 20250313 | 185600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 4 | 20250313 | 185500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 5 | 20250313 | 185400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 6 | 20250313 | 185300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 7 | 20250313 | 185200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 8 | 20250313 | 185100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 9 | 20250313 | 185000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 10 | 20250313 | 184900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 11 | 20250313 | 184800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 12 | 20250313 | 184700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 13 | 20250313 | 184600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 14 | 20250313 | 184500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 15 | 20250313 | 184400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 16 | 20250313 | 184300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 17 | 20250313 | 184200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 18 | 20250313 | 184100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 19 | 20250313 | 184000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 20 | 20250313 | 183900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 21 | 20250313 | 183800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 22 | 20250313 | 183700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 23 | 20250313 | 183600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 24 | 20250313 | 183500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 25 | 20250313 | 183400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 26 | 20250313 | 183300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 27 | 20250313 | 183200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 28 | 20250313 | 183100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 29 | 20250313 | 183000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 30 | 20250313 | 182900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 31 | 20250313 | 182800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 32 | 20250313 | 182700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 33 | 20250313 | 182600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 34 | 20250313 | 182500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 35 | 20250313 | 182400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 36 | 20250313 | 182300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 37 | 20250313 | 182200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 38 | 20250313 | 182100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 39 | 20250313 | 182000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 40 | 20250313 | 181900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 41 | 20250313 | 181800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 42 | 20250313 | 181700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 43 | 20250313 | 181600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 44 | 20250313 | 181500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 45 | 20250313 | 181400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 46 | 20250313 | 181300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 47 | 20250313 | 181200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 48 | 20250313 | 181100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 49 | 20250313 | 181000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 50 | 20250313 | 180900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 51 | 20250313 | 180800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 52 | 20250313 | 180700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 53 | 20250313 | 180600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 54 | 20250313 | 180500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 55 | 20250313 | 180400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 56 | 20250313 | 180300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 57 | 20250313 | 180200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 58 | 20250313 | 180100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 59 | 20250313 | 180000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 60 | 20250313 | 175900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 61 | 20250313 | 175800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 62 | 20250313 | 175700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 63 | 20250313 | 175600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 64 | 20250313 | 175500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 65 | 20250313 | 175400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 66 | 20250313 | 175300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 67 | 20250313 | 175200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 68 | 20250313 | 175100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 69 | 20250313 | 175000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 70 | 20250313 | 174900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 71 | 20250313 | 174800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 72 | 20250313 | 174700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 73 | 20250313 | 174600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 74 | 20250313 | 174500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 75 | 20250313 | 174400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 76 | 20250313 | 174300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 77 | 20250313 | 174200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 78 | 20250313 | 174100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 79 | 20250313 | 174000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 80 | 20250313 | 173900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 81 | 20250313 | 173800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 82 | 20250313 | 173700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 83 | 20250313 | 173600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 84 | 20250313 | 173500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 85 | 20250313 | 173400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 86 | 20250313 | 173300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 87 | 20250313 | 173200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 88 | 20250313 | 173100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 89 | 20250313 | 173000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 90 | 20250313 | 172900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 91 | 20250313 | 172800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 92 | 20250313 | 172700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 93 | 20250313 | 172600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 94 | 20250313 | 172500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 95 | 20250313 | 172400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 96 | 20250313 | 172300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 97 | 20250313 | 172200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 98 | 20250313 | 172100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 99 | 20250313 | 172000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 100 | 20250313 | 171900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 101 | 20250313 | 171800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 102 | 20250313 | 171700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 103 | 20250313 | 171600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 104 | 20250313 | 171500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 105 | 20250313 | 171400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 106 | 20250313 | 171300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 107 | 20250313 | 171200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 108 | 20250313 | 171100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 109 | 20250313 | 171000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 110 | 20250313 | 170900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 111 | 20250313 | 170800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 112 | 20250313 | 170700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 113 | 20250313 | 170600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 114 | 20250313 | 170500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 115 | 20250313 | 170400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 116 | 20250313 | 170300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 117 | 20250313 | 170200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 118 | 20250313 | 170100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 119 | 20250313 | 170000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 120 | 20250313 | 165900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 121 | 20250313 | 165800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 122 | 20250313 | 165700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 123 | 20250313 | 165600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 124 | 20250313 | 165500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 125 | 20250313 | 165400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 126 | 20250313 | 165300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 127 | 20250313 | 165200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 128 | 20250313 | 165100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 129 | 20250313 | 165000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 130 | 20250313 | 164900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 131 | 20250313 | 164800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 132 | 20250313 | 164700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 133 | 20250313 | 164600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 134 | 20250313 | 164500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 135 | 20250313 | 164400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 136 | 20250313 | 164300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 137 | 20250313 | 164200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 138 | 20250313 | 164100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 139 | 20250313 | 164000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 140 | 20250313 | 163900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 141 | 20250313 | 163800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 142 | 20250313 | 163700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 143 | 20250313 | 163600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 144 | 20250313 | 163500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 145 | 20250313 | 163400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 146 | 20250313 | 163300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 147 | 20250313 | 163200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 148 | 20250313 | 163100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 149 | 20250313 | 163000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 150 | 20250313 | 162900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 151 | 20250313 | 162800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 152 | 20250313 | 162700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 153 | 20250313 | 162600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 154 | 20250313 | 162500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 155 | 20250313 | 162400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 156 | 20250313 | 162300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 157 | 20250313 | 162200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 158 | 20250313 | 162100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 159 | 20250313 | 162000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 160 | 20250313 | 161900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 161 | 20250313 | 161800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 162 | 20250313 | 161700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 163 | 20250313 | 161600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 164 | 20250313 | 161500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 165 | 20250313 | 161400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 166 | 20250313 | 161300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 167 | 20250313 | 161200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 168 | 20250313 | 161100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 169 | 20250313 | 161000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 170 | 20250313 | 160900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 171 | 20250313 | 160800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 172 | 20250313 | 160700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 173 | 20250313 | 160600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 174 | 20250313 | 160500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 175 | 20250313 | 160400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 176 | 20250313 | 160300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 177 | 20250313 | 160200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 178 | 20250313 | 160100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 179 | 20250313 | 160000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 180 | 20250313 | 155900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 181 | 20250313 | 155800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 182 | 20250313 | 155700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 183 | 20250313 | 155600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 184 | 20250313 | 155500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 185 | 20250313 | 155400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 186 | 20250313 | 155300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 187 | 20250313 | 155200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 188 | 20250313 | 155100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 189 | 20250313 | 155000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 190 | 20250313 | 154900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 191 | 20250313 | 154800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 192 | 20250313 | 154700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 193 | 20250313 | 154600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 194 | 20250313 | 154500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 195 | 20250313 | 154400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 196 | 20250313 | 154300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 197 | 20250313 | 154200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 198 | 20250313 | 154100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 199 | 20250313 | 154000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 200 | 20250313 | 153900 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 201 | 20250313 | 153800 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 202 | 20250313 | 153700 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 203 | 20250313 | 153600 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 204 | 20250313 | 153500 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 205 | 20250313 | 153400 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 206 | 20250313 | 153300 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 207 | 20250313 | 153200 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 208 | 20250313 | 153100 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 0 |
| 209 | 20250313 | 153000 | 102657971400 | 159700 | 159700 | 159700 | 159700 | 48429 |
| 210 | 20250313 | 152900 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 211 | 20250313 | 152800 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20250313 | 152700 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 213 | 20250313 | 152600 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20250313 | 152500 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20250313 | 152400 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20250313 | 152300 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20250313 | 152200 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20250313 | 152100 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20250313 | 152000 | 94923860100 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20250313 | 151900 | 94923860100 | 160500 | 160600 | 160600 | 160400 | 3074 |
| 221 | 20250313 | 151800 | 94430467050 | 160600 | 160500 | 160600 | 160500 | 1307 |
| 222 | 20250313 | 151700 | 94220581300 | 160500 | 160500 | 160600 | 160500 | 997 |
| 223 | 20250313 | 151600 | 94060531650 | 160500 | 160600 | 160600 | 160500 | 1572 |
| 224 | 20250313 | 151500 | 93808135800 | 160600 | 160600 | 160700 | 160600 | 884 |
| 225 | 20250313 | 151400 | 93666159050 | 160700 | 160600 | 160700 | 160500 | 1115 |
| 226 | 20250313 | 151300 | 93487123150 | 160600 | 160650 | 160700 | 160500 | 816 |
| 227 | 20250313 | 151200 | 93356109850 | 160700 | 160600 | 160700 | 160500 | 1611 |
| 228 | 20250313 | 151100 | 93097421100 | 160600 | 160500 | 160600 | 160500 | 1199 |
| 229 | 20250313 | 151000 | 92904968050 | 160600 | 160500 | 160600 | 160500 | 889 |
| 230 | 20250313 | 150900 | 92762267050 | 160500 | 160600 | 160700 | 160500 | 3084 |
| 231 | 20250313 | 150800 | 92266968650 | 160700 | 160700 | 160700 | 160600 | 809 |
| 232 | 20250313 | 150700 | 92137006650 | 160600 | 160700 | 160800 | 160600 | 1465 |
| 233 | 20250313 | 150600 | 91901570350 | 160800 | 160700 | 160800 | 160700 | 1108 |
| 234 | 20250313 | 150500 | 91723500250 | 160800 | 160900 | 160900 | 160700 | 1889 |
| 235 | 20250313 | 150400 | 91419785950 | 160800 | 160800 | 160900 | 160800 | 1153 |
| 236 | 20250313 | 150300 | 91234374400 | 160800 | 160900 | 160900 | 160800 | 2185 |
| 237 | 20250313 | 150200 | 90883014800 | 160800 | 160800 | 160900 | 160800 | 896 |
| 238 | 20250313 | 150100 | 90738918300 | 160900 | 161000 | 161000 | 160800 | 2084 |
| 239 | 20250313 | 150000 | 90403590700 | 161000 | 161000 | 161000 | 160900 | 519 |
| 240 | 20250313 | 145900 | 90320074000 | 161000 | 160900 | 161000 | 160900 | 841 |
| 241 | 20250313 | 145800 | 90184738550 | 160900 | 160900 | 161000 | 160900 | 735 |
| 242 | 20250313 | 145700 | 90066460700 | 160900 | 161000 | 161000 | 160900 | 748 |
| 243 | 20250313 | 145600 | 89946093000 | 160900 | 160800 | 161000 | 160800 | 870 |
| 244 | 20250313 | 145500 | 89806112000 | 160800 | 160800 | 160900 | 160700 | 2328 |
| 245 | 20250313 | 145400 | 89431776650 | 160800 | 160800 | 160900 | 160800 | 834 |
| 246 | 20250313 | 145300 | 89297658950 | 160800 | 160800 | 160900 | 160800 | 480 |
| 247 | 20250313 | 145200 | 89220466650 | 160800 | 160900 | 161000 | 160800 | 715 |
| 248 | 20250313 | 145100 | 89105446550 | 160900 | 160800 | 161000 | 160800 | 668 |
| 249 | 20250313 | 145000 | 88997979350 | 160800 | 161000 | 161000 | 160800 | 806 |
| 250 | 20250313 | 144900 | 88868300250 | 160900 | 160900 | 161000 | 160800 | 531 |
| 251 | 20250313 | 144800 | 88782865050 | 160800 | 160900 | 161000 | 160800 | 1000 |
| 252 | 20250313 | 144700 | 88621982150 | 160800 | 160900 | 161000 | 160800 | 1339 |
| 253 | 20250313 | 144600 | 88406545400 | 160900 | 160900 | 161000 | 160900 | 674 |
| 254 | 20250313 | 144500 | 88298093700 | 160900 | 160900 | 161000 | 160900 | 704 |
| 255 | 20250313 | 144400 | 88184797600 | 161000 | 160900 | 161000 | 160900 | 1166 |
| 256 | 20250313 | 144300 | 87997155700 | 160900 | 161000 | 161100 | 160900 | 853 |
| 257 | 20250313 | 144200 | 87859867300 | 161000 | 161000 | 161100 | 160900 | 688 |
| 258 | 20250313 | 144100 | 87749104800 | 161000 | 161100 | 161100 | 161000 | 582 |
| 259 | 20250313 | 144000 | 87655391100 | 161000 | 161100 | 161100 | 160900 | 883 |
| 260 | 20250313 | 143900 | 87513229600 | 161000 | 161000 | 161200 | 161000 | 786 |
| 261 | 20250313 | 143800 | 87386657200 | 161000 | 161100 | 161300 | 161000 | 805 |
| 262 | 20250313 | 143700 | 87256993500 | 161100 | 161200 | 161300 | 161100 | 559 |
| 263 | 20250313 | 143600 | 87166912700 | 161100 | 161000 | 161200 | 161000 | 750 |
| 264 | 20250313 | 143500 | 87046069400 | 161000 | 160800 | 161200 | 160800 | 1073 |
| 265 | 20250313 | 143400 | 86873333650 | 160800 | 160800 | 161000 | 160700 | 564 |
| 266 | 20250313 | 143300 | 86782618250 | 160800 | 160700 | 161000 | 160700 | 497 |
| 267 | 20250313 | 143200 | 86702697350 | 160700 | 160900 | 161000 | 160700 | 1304 |
| 268 | 20250313 | 143100 | 86492974250 | 160900 | 161000 | 161100 | 160900 | 562 |
| 269 | 20250313 | 143000 | 86402524950 | 160900 | 160900 | 161000 | 160800 | 540 |
| 270 | 20250313 | 142900 | 86315660950 | 160900 | 161000 | 161000 | 160800 | 3125 |
| 271 | 20250313 | 142800 | 85812634150 | 161100 | 161000 | 161100 | 161000 | 1938 |
| 272 | 20250313 | 142700 | 85500556300 | 161000 | 161100 | 161200 | 161000 | 952 |
| 273 | 20250313 | 142600 | 85347246800 | 161100 | 161200 | 161200 | 161000 | 1067 |
| 274 | 20250313 | 142500 | 85175362900 | 161200 | 161300 | 161300 | 161100 | 737 |
| 275 | 20250313 | 142400 | 85056579750 | 161300 | 161200 | 161400 | 161200 | 706 |
| 276 | 20250313 | 142300 | 84942738750 | 161200 | 161400 | 161400 | 161200 | 1076 |
| 277 | 20250313 | 142200 | 84769175050 | 161300 | 161400 | 161500 | 161300 | 476 |
| 278 | 20250313 | 142100 | 84692370350 | 161500 | 161400 | 161600 | 161300 | 633 |
| 279 | 20250313 | 142000 | 84590189950 | 161500 | 161500 | 161600 | 161400 | 629 |
| 280 | 20250313 | 141900 | 84488623450 | 161500 | 161600 | 161600 | 161400 | 426 |
| 281 | 20250313 | 141800 | 84419831850 | 161500 | 161400 | 161600 | 161300 | 661 |
| 282 | 20250313 | 141700 | 84313124350 | 161300 | 161450 | 161500 | 161300 | 935 |
| 283 | 20250313 | 141600 | 84162217900 | 161400 | 161400 | 161500 | 161400 | 572 |
| 284 | 20250313 | 141500 | 84069887400 | 161400 | 161500 | 161500 | 161400 | 471 |
| 285 | 20250313 | 141400 | 83993848300 | 161500 | 161600 | 161600 | 161400 | 535 |
| 286 | 20250313 | 141300 | 83907454150 | 161500 | 161400 | 161600 | 161400 | 364 |
| 287 | 20250313 | 141200 | 83848677050 | 161600 | 161700 | 161700 | 161400 | 646 |
| 288 | 20250313 | 141100 | 83744306550 | 161600 | 161500 | 161700 | 161400 | 559 |
| 289 | 20250313 | 141000 | 83654012750 | 161400 | 161400 | 161600 | 161400 | 752 |
| 290 | 20250313 | 140900 | 83532606350 | 161400 | 161600 | 161600 | 161400 | 764 |
| 291 | 20250313 | 140800 | 83409242050 | 161500 | 161500 | 161600 | 161500 | 642 |
| 292 | 20250313 | 140700 | 83305549250 | 161500 | 161600 | 161700 | 161500 | 744 |
| 293 | 20250313 | 140600 | 83185352950 | 161600 | 161800 | 161900 | 161600 | 1451 |
| 294 | 20250313 | 140500 | 82950726300 | 161800 | 161800 | 161900 | 161800 | 1087 |
| 295 | 20250313 | 140400 | 82774835300 | 161800 | 162200 | 162300 | 161800 | 1651 |
| 296 | 20250313 | 140300 | 82507158800 | 162300 | 162300 | 162400 | 162200 | 704 |
| 297 | 20250313 | 140200 | 82392886400 | 162300 | 162300 | 162400 | 162300 | 415 |
| 298 | 20250313 | 140100 | 82325521800 | 162300 | 162300 | 162400 | 162300 | 927 |
| 299 | 20250313 | 140000 | 82175023300 | 162400 | 162300 | 162400 | 162200 | 714 |
| 300 | 20250313 | 135900 | 82059159800 | 162200 | 162300 | 162400 | 162200 | 1262 |
| 301 | 20250313 | 135800 | 81854331500 | 162200 | 162100 | 162300 | 162100 | 846 |
| 302 | 20250313 | 135700 | 81717130750 | 162200 | 162200 | 162200 | 162100 | 247 |
| 303 | 20250313 | 135600 | 81677089600 | 162100 | 162000 | 162200 | 162000 | 476 |
| 304 | 20250313 | 135500 | 81599938500 | 162000 | 162100 | 162200 | 162000 | 727 |
| 305 | 20250313 | 135400 | 81482076200 | 162200 | 162100 | 162200 | 162100 | 513 |
| 306 | 20250313 | 135300 | 81398894200 | 162200 | 162100 | 162200 | 162000 | 731 |
| 307 | 20250313 | 135200 | 81280390550 | 162100 | 162200 | 162300 | 162100 | 1085 |
| 308 | 20250313 | 135100 | 81104409100 | 162100 | 162000 | 162200 | 162000 | 665 |
| 309 | 20250313 | 135000 | 80996634300 | 162000 | 161900 | 162100 | 161800 | 1041 |
| 310 | 20250313 | 134900 | 80828028400 | 161900 | 162100 | 162100 | 161900 | 552 |
| 311 | 20250313 | 134800 | 80738637900 | 162100 | 162100 | 162300 | 162000 | 610 |
| 312 | 20250313 | 134700 | 80639748400 | 162200 | 162100 | 162200 | 162000 | 1479 |
| 313 | 20250313 | 134600 | 80399918550 | 162100 | 161300 | 162100 | 161300 | 3166 |
| 314 | 20250313 | 134500 | 79887581200 | 161300 | 161300 | 161400 | 161300 | 229 |
| 315 | 20250313 | 134400 | 79850642750 | 161300 | 161500 | 161500 | 161300 | 888 |
| 316 | 20250313 | 134300 | 79707323550 | 161500 | 161400 | 161600 | 161300 | 956 |
| 317 | 20250313 | 134200 | 79553000650 | 161300 | 161400 | 161400 | 161300 | 395 |
| 318 | 20250313 | 134100 | 79489274400 | 161300 | 161300 | 161400 | 161200 | 605 |
| 319 | 20250313 | 134000 | 79391729200 | 161200 | 161400 | 161400 | 161200 | 478 |
| 320 | 20250313 | 133900 | 79314647800 | 161300 | 161400 | 161500 | 161200 | 839 |
| 321 | 20250313 | 133800 | 79179293650 | 161400 | 161200 | 161400 | 161100 | 416 |
| 322 | 20250313 | 133700 | 79112206350 | 161200 | 161100 | 161300 | 161100 | 595 |
| 323 | 20250313 | 133600 | 79016310650 | 161200 | 161100 | 161300 | 161050 | 558 |
| 324 | 20250313 | 133500 | 78926387850 | 161100 | 161100 | 161100 | 161000 | 526 |
| 325 | 20250313 | 133400 | 78841675150 | 161000 | 161000 | 161100 | 161000 | 300 |
| 326 | 20250313 | 133300 | 78793368250 | 161000 | 161200 | 161300 | 161000 | 805 |
| 327 | 20250313 | 133200 | 78663672600 | 161200 | 161100 | 161200 | 161000 | 626 |
| 328 | 20250313 | 133100 | 78562814050 | 161000 | 161000 | 161100 | 161000 | 423 |
| 329 | 20250313 | 133000 | 78494705950 | 161000 | 161100 | 161200 | 161000 | 723 |
| 330 | 20250313 | 132900 | 78378238500 | 161100 | 161100 | 161200 | 161100 | 361 |
| 331 | 20250313 | 132800 | 78320077400 | 161100 | 161200 | 161300 | 161100 | 559 |
| 332 | 20250313 | 132700 | 78229968150 | 161200 | 161400 | 161400 | 161200 | 286 |
| 333 | 20250313 | 132600 | 78183842550 | 161300 | 161300 | 161500 | 161300 | 695 |
| 334 | 20250313 | 132500 | 78071701250 | 161400 | 161200 | 161400 | 161200 | 420 |
| 335 | 20250313 | 132400 | 78003964550 | 161200 | 161200 | 161300 | 161100 | 450 |
| 336 | 20250313 | 132300 | 77931425750 | 161200 | 161100 | 161200 | 161000 | 556 |
| 337 | 20250313 | 132200 | 77841882250 | 161100 | 161100 | 161200 | 161100 | 642 |
| 338 | 20250313 | 132100 | 77738455300 | 161100 | 161200 | 161300 | 161100 | 359 |
| 339 | 20250313 | 132000 | 77680582700 | 161300 | 161300 | 161400 | 161200 | 690 |
| 340 | 20250313 | 131900 | 77569274550 | 161400 | 161300 | 161500 | 161200 | 525 |
| 341 | 20250313 | 131800 | 77484593350 | 161200 | 161500 | 161600 | 161200 | 1102 |
| 342 | 20250313 | 131700 | 77306710300 | 161450 | 161400 | 161500 | 161300 | 649 |
| 343 | 20250313 | 131600 | 77201963800 | 161300 | 161300 | 161400 | 161200 | 393 |
| 344 | 20250313 | 131500 | 77138565100 | 161200 | 161200 | 161400 | 161100 | 520 |
| 345 | 20250313 | 131400 | 77054726650 | 161100 | 161000 | 161300 | 161000 | 446 |
| 346 | 20250313 | 131300 | 76982870050 | 161000 | 160800 | 161300 | 160800 | 1266 |
| 347 | 20250313 | 131200 | 76779022350 | 160800 | 160550 | 160800 | 160550 | 741 |
| 348 | 20250313 | 131100 | 76659936950 | 160500 | 160550 | 160600 | 160500 | 567 |
| 349 | 20250313 | 131000 | 76568922400 | 160550 | 160500 | 160600 | 160400 | 507 |
| 350 | 20250313 | 130900 | 76487546250 | 160500 | 160600 | 160600 | 160500 | 426 |
| 351 | 20250313 | 130800 | 76419158200 | 160500 | 160400 | 160600 | 160400 | 586 |
| 352 | 20250313 | 130700 | 76325129000 | 160400 | 160400 | 160500 | 160300 | 968 |
| 353 | 20250313 | 130600 | 76169892300 | 160300 | 160300 | 160350 | 160300 | 583 |
| 354 | 20250313 | 130500 | 76076436200 | 160300 | 160400 | 160400 | 160300 | 495 |
| 355 | 20250313 | 130400 | 75997077150 | 160300 | 160300 | 160400 | 160250 | 606 |
| 356 | 20250313 | 130300 | 75899933650 | 160300 | 160300 | 160400 | 160300 | 899 |
| 357 | 20250313 | 130200 | 75755808900 | 160300 | 160300 | 160400 | 160200 | 1326 |
| 358 | 20250313 | 130100 | 75543272200 | 160300 | 160450 | 160450 | 160300 | 1413 |
| 359 | 20250313 | 130000 | 75316722500 | 160400 | 160500 | 160600 | 160400 | 3181 |
| 360 | 20250313 | 125900 | 74806281850 | 160500 | 160600 | 160600 | 160500 | 806 |
| 361 | 20250313 | 125800 | 74676897750 | 160500 | 160600 | 160600 | 160500 | 1057 |
| 362 | 20250313 | 125700 | 74507227950 | 160600 | 160600 | 160700 | 160500 | 708 |
| 363 | 20250313 | 125600 | 74393561950 | 160600 | 160600 | 160800 | 160600 | 2102 |
| 364 | 20250313 | 125500 | 74055917950 | 160600 | 160600 | 160700 | 160600 | 555 |
| 365 | 20250313 | 125400 | 73966760150 | 160700 | 160600 | 160700 | 160600 | 1677 |
| 366 | 20250313 | 125300 | 73697391600 | 160600 | 160900 | 161000 | 160600 | 5961 |
| 367 | 20250313 | 125200 | 72739175050 | 161000 | 161000 | 161100 | 160900 | 5163 |
| 368 | 20250313 | 125100 | 71907975950 | 161000 | 161100 | 161200 | 161000 | 971 |
| 369 | 20250313 | 125000 | 71751579550 | 161100 | 161100 | 161200 | 161100 | 1588 |
| 370 | 20250313 | 124900 | 71495745300 | 161200 | 161150 | 161200 | 161100 | 761 |
| 371 | 20250313 | 124800 | 71373136350 | 161150 | 161100 | 161200 | 161100 | 637 |
| 372 | 20250313 | 124700 | 71270488400 | 161200 | 161200 | 161200 | 161100 | 461 |
| 373 | 20250313 | 124600 | 71196211750 | 161100 | 161100 | 161200 | 161100 | 632 |
| 374 | 20250313 | 124500 | 71094379400 | 161200 | 161100 | 161200 | 161100 | 764 |
| 375 | 20250313 | 124400 | 70971294850 | 161100 | 161200 | 161250 | 161100 | 605 |
| 376 | 20250313 | 124300 | 70873805550 | 161200 | 161200 | 161300 | 161100 | 2803 |
| 377 | 20250313 | 124200 | 70422002200 | 161200 | 161300 | 161300 | 161200 | 390 |
| 378 | 20250313 | 124100 | 70359129700 | 161300 | 161250 | 161300 | 161200 | 553 |
| 379 | 20250313 | 124000 | 70269966300 | 161200 | 161300 | 161400 | 161200 | 638 |
| 380 | 20250313 | 123900 | 70167065300 | 161350 | 161200 | 161350 | 161200 | 1339 |
| 381 | 20250313 | 123800 | 69951128400 | 161250 | 161200 | 161300 | 161200 | 658 |
| 382 | 20250313 | 123700 | 69845052600 | 161200 | 161300 | 161400 | 161200 | 987 |
| 383 | 20250313 | 123600 | 69685892500 | 161400 | 161400 | 161400 | 161300 | 1326 |
| 384 | 20250313 | 123500 | 69472003200 | 161400 | 161300 | 161400 | 161300 | 406 |
| 385 | 20250313 | 123400 | 69406504750 | 161300 | 161300 | 161500 | 161300 | 380 |
| 386 | 20250313 | 123300 | 69345200450 | 161300 | 161300 | 161500 | 161300 | 848 |
| 387 | 20250313 | 123200 | 69208371500 | 161300 | 161300 | 161400 | 161300 | 363 |
| 388 | 20250313 | 123100 | 69149806250 | 161300 | 161400 | 161400 | 161200 | 769 |
| 389 | 20250313 | 123000 | 69025778050 | 161300 | 161200 | 161300 | 161200 | 1074 |
| 390 | 20250313 | 122900 | 68852624700 | 161300 | 161300 | 161400 | 161200 | 1583 |
| 391 | 20250313 | 122800 | 68597276650 | 161300 | 161400 | 161400 | 161300 | 400 |
| 392 | 20250313 | 122700 | 68532736500 | 161400 | 161300 | 161400 | 161300 | 661 |
| 393 | 20250313 | 122600 | 68426095800 | 161400 | 161300 | 161500 | 161300 | 2373 |
| 394 | 20250313 | 122500 | 68043125950 | 161300 | 161400 | 161400 | 161300 | 696 |
| 395 | 20250313 | 122400 | 67930839200 | 161400 | 161300 | 161400 | 161300 | 605 |
| 396 | 20250313 | 122300 | 67833238950 | 161300 | 161300 | 161400 | 161300 | 756 |
| 397 | 20250313 | 122200 | 67711288800 | 161300 | 161400 | 161500 | 161300 | 1859 |
| 398 | 20250313 | 122100 | 67411250250 | 161400 | 161500 | 161500 | 161400 | 388 |
| 399 | 20250313 | 122000 | 67348621650 | 161500 | 161500 | 161500 | 161300 | 932 |
| 400 | 20250313 | 121900 | 67198187900 | 161500 | 161450 | 161500 | 161300 | 1323 |
| 401 | 20250313 | 121800 | 66984674050 | 161400 | 161600 | 161600 | 161400 | 5013 |
| 402 | 20250313 | 121700 | 66175127550 | 161700 | 161600 | 161700 | 161600 | 1244 |
| 403 | 20250313 | 121600 | 65974082300 | 161600 | 161650 | 161700 | 161600 | 510 |
| 404 | 20250313 | 121500 | 65891661350 | 161600 | 161750 | 161800 | 161600 | 1152 |
| 405 | 20250313 | 121400 | 65705430500 | 161700 | 161800 | 161800 | 161700 | 532 |
| 406 | 20250313 | 121300 | 65619390850 | 161700 | 161600 | 161800 | 161600 | 898 |
| 407 | 20250313 | 121200 | 65474211950 | 161600 | 161500 | 161700 | 161500 | 1432 |
| 408 | 20250313 | 121100 | 65242816350 | 161600 | 161500 | 161600 | 161500 | 737 |
| 409 | 20250313 | 121000 | 65123763350 | 161500 | 161600 | 161600 | 161500 | 1395 |
| 410 | 20250313 | 120900 | 64898464050 | 161550 | 161600 | 161700 | 161500 | 1847 |
| 411 | 20250313 | 120800 | 64600032800 | 161600 | 161600 | 161700 | 161600 | 815 |
| 412 | 20250313 | 120700 | 64468321950 | 161600 | 161650 | 161700 | 161600 | 940 |
| 413 | 20250313 | 120600 | 64316413100 | 161600 | 161600 | 161700 | 161600 | 432 |
| 414 | 20250313 | 120500 | 64246592800 | 161600 | 161800 | 161800 | 161600 | 4483 |
| 415 | 20250313 | 120400 | 63521705350 | 161900 | 161850 | 161900 | 161800 | 609 |
| 416 | 20250313 | 120300 | 63423163100 | 161800 | 161900 | 161900 | 161800 | 3201 |
| 417 | 20250313 | 120200 | 62905229550 | 161900 | 161900 | 161900 | 161800 | 1337 |
| 418 | 20250313 | 120100 | 62688852600 | 161900 | 161800 | 162000 | 161800 | 1033 |
| 419 | 20250313 | 120000 | 62521635500 | 161800 | 161900 | 162000 | 161800 | 3651 |
| 420 | 20250313 | 115900 | 61930633100 | 161900 | 161950 | 161950 | 161900 | 3983 |
| 421 | 20250313 | 115800 | 61285778250 | 161900 | 161900 | 161950 | 161900 | 1296 |
| 422 | 20250313 | 115700 | 61075953150 | 161900 | 162000 | 162100 | 161900 | 3350 |
| 423 | 20250313 | 115600 | 60533342350 | 162000 | 162000 | 162100 | 162000 | 1077 |
| 424 | 20250313 | 115500 | 60358800000 | 162100 | 162000 | 162150 | 162000 | 1255 |
| 425 | 20250313 | 115400 | 60155408800 | 162000 | 162100 | 162200 | 162000 | 2929 |
| 426 | 20250313 | 115300 | 59680720950 | 162100 | 162200 | 162200 | 162100 | 682 |
| 427 | 20250313 | 115200 | 59570159100 | 162300 | 162100 | 162300 | 162100 | 431 |
| 428 | 20250313 | 115100 | 59500275850 | 162200 | 162050 | 162200 | 162000 | 586 |
| 429 | 20250313 | 115000 | 59405307950 | 162000 | 162000 | 162150 | 162000 | 1030 |
| 430 | 20250313 | 114900 | 59238386300 | 162000 | 162100 | 162100 | 162000 | 599 |
| 431 | 20250313 | 114800 | 59141331000 | 162100 | 162000 | 162100 | 162000 | 1009 |
| 432 | 20250313 | 114700 | 58977854900 | 162100 | 162000 | 162100 | 162000 | 1579 |
| 433 | 20250313 | 114600 | 58722018150 | 162100 | 162100 | 162100 | 162000 | 678 |
| 434 | 20250313 | 114500 | 58612169850 | 162100 | 162000 | 162100 | 162000 | 558 |
| 435 | 20250313 | 114400 | 58521765700 | 162000 | 162100 | 162100 | 162000 | 426 |
| 436 | 20250313 | 114300 | 58452741300 | 162000 | 162100 | 162200 | 162000 | 2033 |
| 437 | 20250313 | 114200 | 58123187950 | 162100 | 162200 | 162200 | 162100 | 648 |
| 438 | 20250313 | 114100 | 58018144300 | 162200 | 162150 | 162200 | 162100 | 1225 |
| 439 | 20250313 | 114000 | 57819554400 | 162150 | 162100 | 162200 | 162100 | 231 |
| 440 | 20250313 | 113900 | 57782100500 | 162200 | 162100 | 162200 | 162100 | 605 |
| 441 | 20250313 | 113800 | 57684019750 | 162100 | 162200 | 162300 | 162100 | 457 |
| 442 | 20250313 | 113700 | 57609904600 | 162100 | 162200 | 162300 | 162100 | 2061 |
| 443 | 20250313 | 113600 | 57275621300 | 162200 | 162300 | 162400 | 162200 | 858 |
| 444 | 20250313 | 113500 | 57136381600 | 162300 | 162300 | 162350 | 162300 | 665 |
| 445 | 20250313 | 113400 | 57028450800 | 162300 | 162300 | 162350 | 162300 | 1875 |
| 446 | 20250313 | 113300 | 56724134250 | 162300 | 162400 | 162400 | 162300 | 439 |
| 447 | 20250313 | 113200 | 56652876200 | 162400 | 162300 | 162450 | 162300 | 750 |
| 448 | 20250313 | 113100 | 56531118150 | 162300 | 162400 | 162500 | 162300 | 1515 |
| 449 | 20250313 | 113000 | 56285126600 | 162400 | 162400 | 162500 | 162400 | 1534 |
| 450 | 20250313 | 112900 | 56035949150 | 162500 | 162400 | 162600 | 162400 | 804 |
| 451 | 20250313 | 112800 | 55905339100 | 162500 | 162500 | 162600 | 162400 | 498 |
| 452 | 20250313 | 112700 | 55824444100 | 162500 | 162500 | 162600 | 162500 | 424 |
| 453 | 20250313 | 112600 | 55755538600 | 162500 | 162450 | 162600 | 162400 | 468 |
| 454 | 20250313 | 112500 | 55679499550 | 162500 | 162600 | 162600 | 162400 | 441 |
| 455 | 20250313 | 112400 | 55607862350 | 162500 | 162500 | 162500 | 162400 | 736 |
| 456 | 20250313 | 112300 | 55488293700 | 162400 | 162400 | 162500 | 162400 | 425 |
| 457 | 20250313 | 112200 | 55419262600 | 162400 | 162400 | 162500 | 162400 | 303 |
| 458 | 20250313 | 112100 | 55370052850 | 162400 | 162500 | 162500 | 162300 | 399 |
| 459 | 20250313 | 112000 | 55305257050 | 162500 | 162300 | 162500 | 162300 | 620 |
| 460 | 20250313 | 111900 | 55204609550 | 162300 | 162500 | 162500 | 162300 | 336 |
| 461 | 20250313 | 111800 | 55150066250 | 162450 | 162300 | 162500 | 162300 | 387 |
| 462 | 20250313 | 111700 | 55087223650 | 162300 | 162300 | 162400 | 162300 | 420 |
| 463 | 20250313 | 111600 | 55019047500 | 162300 | 162300 | 162400 | 162200 | 754 |
| 464 | 20250313 | 111500 | 54896664050 | 162200 | 162200 | 162300 | 162200 | 239 |
| 465 | 20250313 | 111400 | 54857894000 | 162200 | 162300 | 162400 | 162200 | 268 |
| 466 | 20250313 | 111300 | 54814408600 | 162300 | 162300 | 162400 | 162250 | 647 |
| 467 | 20250313 | 111200 | 54709393150 | 162300 | 162350 | 162400 | 162300 | 379 |
| 468 | 20250313 | 111100 | 54647872800 | 162300 | 162300 | 162400 | 162300 | 304 |
| 469 | 20250313 | 111000 | 54598531050 | 162300 | 162400 | 162500 | 162300 | 401 |
| 470 | 20250313 | 110900 | 54533421350 | 162400 | 162400 | 162500 | 162400 | 860 |
| 471 | 20250313 | 110800 | 54393707850 | 162400 | 162450 | 162500 | 162400 | 373 |
| 472 | 20250313 | 110700 | 54333121750 | 162400 | 162250 | 162500 | 162250 | 795 |
| 473 | 20250313 | 110600 | 54204032900 | 162200 | 162200 | 162300 | 162100 | 482 |
| 474 | 20250313 | 110500 | 54125856950 | 162200 | 162100 | 162300 | 162000 | 1069 |
| 475 | 20250313 | 110400 | 53952552250 | 162100 | 162100 | 162200 | 162000 | 595 |
| 476 | 20250313 | 110300 | 53856124150 | 162100 | 162100 | 162200 | 162000 | 458 |
| 477 | 20250313 | 110200 | 53781899600 | 162100 | 162050 | 162200 | 162000 | 569 |
| 478 | 20250313 | 110100 | 53689668200 | 162100 | 162100 | 162200 | 162000 | 719 |
| 479 | 20250313 | 110000 | 53573129750 | 162100 | 162100 | 162200 | 162000 | 1285 |
| 480 | 20250313 | 105900 | 53364894100 | 162100 | 162150 | 162200 | 162100 | 1534 |
| 481 | 20250313 | 105800 | 53116226950 | 162100 | 162200 | 162200 | 162100 | 562 |
| 482 | 20250313 | 105700 | 53025100700 | 162200 | 162100 | 162300 | 162100 | 847 |
| 483 | 20250313 | 105600 | 52887763400 | 162100 | 162100 | 162300 | 162100 | 597 |
| 484 | 20250313 | 105500 | 52790959550 | 162100 | 162150 | 162200 | 162100 | 780 |
| 485 | 20250313 | 105400 | 52664491300 | 162100 | 162100 | 162200 | 162000 | 934 |
| 486 | 20250313 | 105300 | 52513089600 | 162100 | 162050 | 162100 | 162000 | 597 |
| 487 | 20250313 | 105200 | 52416350050 | 162050 | 162000 | 162100 | 162000 | 639 |
| 488 | 20250313 | 105100 | 52312814500 | 162100 | 162100 | 162100 | 162000 | 726 |
| 489 | 20250313 | 105000 | 52195176800 | 162100 | 162100 | 162200 | 162000 | 1621 |
| 490 | 20250313 | 104900 | 51932443900 | 162100 | 162150 | 162200 | 162100 | 1476 |
| 491 | 20250313 | 104800 | 51693180000 | 162150 | 162200 | 162200 | 162100 | 592 |
| 492 | 20250313 | 104700 | 51597199800 | 162200 | 162250 | 162300 | 162100 | 3311 |
| 493 | 20250313 | 104600 | 51060265200 | 162200 | 162200 | 162300 | 162200 | 789 |
| 494 | 20250313 | 104500 | 50932273500 | 162200 | 162300 | 162350 | 162200 | 496 |
| 495 | 20250313 | 104400 | 50851794400 | 162350 | 162300 | 162350 | 162200 | 602 |
| 496 | 20250313 | 104300 | 50754097950 | 162200 | 162300 | 162400 | 162200 | 516 |
| 497 | 20250313 | 104200 | 50670381700 | 162300 | 162350 | 162350 | 162200 | 2159 |
| 498 | 20250313 | 104100 | 50320009700 | 162350 | 162350 | 162400 | 162300 | 557 |
| 499 | 20250313 | 104000 | 50229597200 | 162300 | 162400 | 162400 | 162300 | 471 |
| 500 | 20250313 | 103900 | 50153146500 | 162300 | 162300 | 162400 | 162300 | 770 |
| 501 | 20250313 | 103800 | 50028149400 | 162300 | 162450 | 162500 | 162300 | 590 |
| 502 | 20250313 | 103700 | 49932379350 | 162400 | 162600 | 162600 | 162400 | 538 |
| 503 | 20250313 | 103600 | 49844981250 | 162600 | 162600 | 162800 | 162400 | 1445 |
| 504 | 20250313 | 103500 | 49609971050 | 162600 | 162400 | 162700 | 162350 | 869 |
| 505 | 20250313 | 103400 | 49468706100 | 162400 | 162450 | 162600 | 162400 | 564 |
| 506 | 20250313 | 103300 | 49377087200 | 162450 | 162100 | 162450 | 162100 | 984 |
| 507 | 20250313 | 103200 | 49217479350 | 162150 | 162100 | 162200 | 162100 | 897 |
| 508 | 20250313 | 103100 | 49072032750 | 162100 | 162200 | 162200 | 162100 | 541 |
| 509 | 20250313 | 103000 | 48984297450 | 162200 | 162200 | 162200 | 162100 | 688 |
| 510 | 20250313 | 102900 | 48872743700 | 162100 | 162100 | 162200 | 162100 | 703 |
| 511 | 20250313 | 102800 | 48758782050 | 162200 | 162100 | 162200 | 162100 | 719 |
| 512 | 20250313 | 102700 | 48642193050 | 162150 | 162100 | 162200 | 162100 | 727 |
| 513 | 20250313 | 102600 | 48524334900 | 162100 | 162100 | 162200 | 162000 | 674 |
| 514 | 20250313 | 102500 | 48415089600 | 162100 | 162100 | 162150 | 162000 | 987 |
| 515 | 20250313 | 102400 | 48255149600 | 162100 | 162100 | 162200 | 162000 | 1342 |
| 516 | 20250313 | 102300 | 48037684700 | 162000 | 162100 | 162200 | 162000 | 1783 |
| 517 | 20250313 | 102200 | 47748684650 | 162100 | 162200 | 162200 | 162100 | 994 |
| 518 | 20250313 | 102100 | 47587553100 | 162100 | 162100 | 162200 | 162100 | 523 |
| 519 | 20250313 | 102000 | 47502764100 | 162100 | 162200 | 162300 | 162100 | 1610 |
| 520 | 20250313 | 101900 | 47241675500 | 162200 | 162300 | 162300 | 162200 | 432 |
| 521 | 20250313 | 101800 | 47171599400 | 162300 | 162100 | 162300 | 162100 | 727 |
| 522 | 20250313 | 101700 | 47053687050 | 162200 | 162100 | 162200 | 162000 | 757 |
| 523 | 20250313 | 101600 | 46930979700 | 162000 | 162000 | 162100 | 162000 | 1047 |
| 524 | 20250313 | 101500 | 46761354400 | 162000 | 162050 | 162100 | 162000 | 1221 |
| 525 | 20250313 | 101400 | 46563540500 | 162000 | 162100 | 162200 | 162000 | 2385 |
| 526 | 20250313 | 101300 | 46176928300 | 162100 | 162100 | 162300 | 162100 | 537 |
| 527 | 20250313 | 101200 | 46089856000 | 162100 | 162300 | 162300 | 162100 | 1600 |
| 528 | 20250313 | 101100 | 45830346700 | 162300 | 162300 | 162400 | 162200 | 1101 |
| 529 | 20250313 | 101000 | 45651685850 | 162200 | 162300 | 162300 | 162200 | 2097 |
| 530 | 20250313 | 100900 | 45311548000 | 162200 | 162400 | 162400 | 162200 | 693 |
| 531 | 20250313 | 100800 | 45199099050 | 162400 | 162400 | 162400 | 162300 | 1428 |
| 532 | 20250313 | 100700 | 44967258700 | 162500 | 162400 | 162500 | 162300 | 525 |
| 533 | 20250313 | 100600 | 44881998300 | 162300 | 162300 | 162400 | 162200 | 1099 |
| 534 | 20250313 | 100500 | 44703640750 | 162300 | 162400 | 162400 | 162300 | 679 |
| 535 | 20250313 | 100400 | 44593416650 | 162350 | 162200 | 162400 | 162200 | 1031 |
| 536 | 20250313 | 100300 | 44426090900 | 162200 | 162400 | 162500 | 162200 | 695 |
| 537 | 20250313 | 100200 | 44313254900 | 162400 | 162200 | 162500 | 162100 | 866 |
| 538 | 20250313 | 100100 | 44172724400 | 162100 | 162000 | 162200 | 161900 | 1104 |
| 539 | 20250313 | 100000 | 43993828050 | 161900 | 162100 | 162100 | 161900 | 2798 |
| 540 | 20250313 | 095900 | 43540557850 | 162100 | 162100 | 162200 | 162000 | 1651 |
| 541 | 20250313 | 095800 | 43273022450 | 162100 | 162000 | 162100 | 161900 | 1947 |
| 542 | 20250313 | 095700 | 42957650850 | 162000 | 162250 | 162250 | 161900 | 12108 |
| 543 | 20250313 | 095600 | 40995413000 | 162200 | 162300 | 162300 | 162200 | 2113 |
| 544 | 20250313 | 095500 | 40652628850 | 162200 | 162300 | 162300 | 162200 | 1181 |
| 545 | 20250313 | 095400 | 40461041350 | 162300 | 162300 | 162350 | 162200 | 4096 |
| 546 | 20250313 | 095300 | 39796530400 | 162350 | 162300 | 162400 | 162200 | 1270 |
| 547 | 20250313 | 095200 | 39590428900 | 162200 | 162350 | 162500 | 162200 | 4614 |
| 548 | 20250313 | 095100 | 38841525550 | 162350 | 162600 | 162600 | 162200 | 9385 |
| 549 | 20250313 | 095000 | 37317622600 | 162600 | 162550 | 162600 | 162500 | 1024 |
| 550 | 20250313 | 094900 | 37151188850 | 162600 | 162700 | 162800 | 162500 | 2112 |
| 551 | 20250313 | 094800 | 36807724300 | 162800 | 162600 | 163000 | 162500 | 1394 |
| 552 | 20250313 | 094700 | 36581003400 | 162600 | 162600 | 162700 | 162500 | 1132 |
| 553 | 20250313 | 094600 | 36397016050 | 162500 | 162300 | 162600 | 162300 | 1324 |
| 554 | 20250313 | 094500 | 36181932350 | 162300 | 162300 | 162400 | 162300 | 806 |
| 555 | 20250313 | 094400 | 36051109100 | 162400 | 162600 | 162700 | 162200 | 10413 |
| 556 | 20250313 | 094300 | 34360443500 | 162600 | 162600 | 162700 | 162500 | 647 |
| 557 | 20250313 | 094200 | 34255230700 | 162700 | 162400 | 162700 | 162400 | 821 |
| 558 | 20250313 | 094100 | 34121776800 | 162500 | 162700 | 162700 | 162400 | 3726 |
| 559 | 20250313 | 094000 | 33516212650 | 162700 | 162500 | 162700 | 162400 | 5736 |
| 560 | 20250313 | 093900 | 32583933800 | 162500 | 162900 | 162900 | 162500 | 5936 |
| 561 | 20250313 | 093800 | 31618272100 | 162900 | 163200 | 163200 | 162800 | 2367 |
| 562 | 20250313 | 093700 | 31232670650 | 163100 | 163200 | 163400 | 163100 | 2070 |
| 563 | 20250313 | 093600 | 30894771750 | 163200 | 162900 | 163200 | 162900 | 859 |
| 564 | 20250313 | 093500 | 30754699600 | 163000 | 162700 | 163000 | 162600 | 861 |
| 565 | 20250313 | 093400 | 30614532000 | 162700 | 162600 | 162700 | 162500 | 3333 |
| 566 | 20250313 | 093300 | 30072730800 | 162600 | 163100 | 163200 | 162600 | 8898 |
| 567 | 20250313 | 093200 | 28624259750 | 163100 | 163100 | 163300 | 163000 | 2535 |
| 568 | 20250313 | 093100 | 28210679800 | 163100 | 162900 | 163200 | 162900 | 1311 |
| 569 | 20250313 | 093000 | 27996918200 | 162900 | 162900 | 163000 | 162800 | 1259 |
| 570 | 20250313 | 092900 | 27791857400 | 162900 | 162800 | 162900 | 162700 | 1831 |
| 571 | 20250313 | 092800 | 27493774800 | 162800 | 162800 | 162900 | 162700 | 1854 |
| 572 | 20250313 | 092700 | 27191972550 | 162900 | 162500 | 162900 | 162400 | 2596 |
| 573 | 20250313 | 092600 | 26770023000 | 162500 | 162400 | 162500 | 162300 | 2304 |
| 574 | 20250313 | 092500 | 26395797550 | 162400 | 162400 | 162400 | 162200 | 1897 |
| 575 | 20250313 | 092400 | 26087925150 | 162400 | 162600 | 162800 | 162200 | 13679 |
| 576 | 20250313 | 092300 | 23865108550 | 162600 | 162900 | 163000 | 162600 | 8473 |
| 577 | 20250313 | 092200 | 22486325900 | 162900 | 162700 | 163000 | 162600 | 1874 |
| 578 | 20250313 | 092100 | 22181415250 | 162700 | 162800 | 163000 | 162600 | 7153 |
| 579 | 20250313 | 092000 | 21017284400 | 162800 | 162700 | 163300 | 162700 | 3080 |
| 580 | 20250313 | 091900 | 20515467100 | 162700 | 163100 | 163200 | 162600 | 9875 |
| 581 | 20250313 | 091800 | 18907357750 | 163100 | 163400 | 163500 | 163000 | 7798 |
| 582 | 20250313 | 091700 | 17634487750 | 163400 | 163600 | 164000 | 163200 | 7175 |
| 583 | 20250313 | 091600 | 16461832750 | 163700 | 163700 | 163900 | 163600 | 3346 |
| 584 | 20250313 | 091500 | 15914136850 | 163600 | 163800 | 164000 | 163600 | 5399 |
| 585 | 20250313 | 091400 | 15030321850 | 163900 | 163800 | 163900 | 163600 | 5214 |
| 586 | 20250313 | 091300 | 14176485500 | 163800 | 164700 | 165000 | 163700 | 16445 |
| 587 | 20250313 | 091200 | 11474556200 | 164700 | 165200 | 165300 | 164600 | 8260 |
| 588 | 20250313 | 091100 | 10112769000 | 165300 | 164600 | 165700 | 164600 | 4312 |
| 589 | 20250313 | 091000 | 9401335750 | 164700 | 165300 | 165300 | 164500 | 10744 |
| 590 | 20250313 | 090900 | 7629359650 | 165300 | 165800 | 166000 | 165200 | 7241 |
| 591 | 20250313 | 090800 | 6430848600 | 165700 | 165700 | 165800 | 165200 | 3919 |
| 592 | 20250313 | 090700 | 5782411150 | 165700 | 165000 | 165700 | 164900 | 3581 |
| 593 | 20250313 | 090600 | 5190483350 | 165200 | 166200 | 166400 | 164800 | 7092 |
| 594 | 20250313 | 090500 | 4016919950 | 166300 | 167300 | 168000 | 166000 | 7797 |
| 595 | 20250313 | 090400 | 2718651350 | 167300 | 168800 | 169300 | 167200 | 5609 |
| 596 | 20250313 | 090300 | 1777092950 | 168800 | 169800 | 169900 | 168600 | 3079 |
| 597 | 20250313 | 090200 | 1256583250 | 169800 | 170900 | 171400 | 168600 | 2979 |
| 598 | 20250313 | 090100 | 749602900 | 170900 | 171300 | 171450 | 170900 | 1963 |
| 599 | 20250313 | 090000 | 413590200 | 171300 | 172000 | 172000 | 171000 | 2188 |