34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 3 | 20250404 | 183900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 4 | 20250404 | 183800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 5 | 20250404 | 183700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 6 | 20250404 | 183600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 7 | 20250404 | 183500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 8 | 20250404 | 183400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 9 | 20250404 | 183300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 10 | 20250404 | 183200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 11 | 20250404 | 183100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 12 | 20250404 | 183000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 13 | 20250404 | 182900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 14 | 20250404 | 182800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 15 | 20250404 | 182700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 16 | 20250404 | 182600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 17 | 20250404 | 182500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 18 | 20250404 | 182400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 19 | 20250404 | 182300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 20 | 20250404 | 182200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 21 | 20250404 | 182100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 22 | 20250404 | 182000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 23 | 20250404 | 181900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 24 | 20250404 | 181800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 25 | 20250404 | 181700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 26 | 20250404 | 181600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 27 | 20250404 | 181500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 28 | 20250404 | 181400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 29 | 20250404 | 181300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 30 | 20250404 | 181200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 31 | 20250404 | 181100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 32 | 20250404 | 181000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 33 | 20250404 | 180900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 34 | 20250404 | 180800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 35 | 20250404 | 180700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 36 | 20250404 | 180600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 37 | 20250404 | 180500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 38 | 20250404 | 180400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 39 | 20250404 | 180300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 40 | 20250404 | 180200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 41 | 20250404 | 180100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 42 | 20250404 | 180000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 43 | 20250404 | 175900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 44 | 20250404 | 175800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 45 | 20250404 | 175700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 46 | 20250404 | 175600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 47 | 20250404 | 175500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 48 | 20250404 | 175400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 49 | 20250404 | 175300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 50 | 20250404 | 175200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 51 | 20250404 | 175100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 52 | 20250404 | 175000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 53 | 20250404 | 174900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 54 | 20250404 | 174800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 55 | 20250404 | 174700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 56 | 20250404 | 174600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 57 | 20250404 | 174500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 58 | 20250404 | 174400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 59 | 20250404 | 174300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 60 | 20250404 | 174200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 61 | 20250404 | 174100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 62 | 20250404 | 174000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 63 | 20250404 | 173900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 64 | 20250404 | 173800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 65 | 20250404 | 173700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 66 | 20250404 | 173600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 67 | 20250404 | 173500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 68 | 20250404 | 173400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 69 | 20250404 | 173300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 70 | 20250404 | 173200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 71 | 20250404 | 173100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 72 | 20250404 | 173000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 73 | 20250404 | 172900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 74 | 20250404 | 172800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 75 | 20250404 | 172700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 76 | 20250404 | 172600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 77 | 20250404 | 172500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 78 | 20250404 | 172400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 79 | 20250404 | 172300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 80 | 20250404 | 172200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 81 | 20250404 | 172100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 82 | 20250404 | 172000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 83 | 20250404 | 171900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 84 | 20250404 | 171800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 85 | 20250404 | 171700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 86 | 20250404 | 171600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 87 | 20250404 | 171500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 88 | 20250404 | 171400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 89 | 20250404 | 171300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 90 | 20250404 | 171200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 91 | 20250404 | 171100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 92 | 20250404 | 171000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 93 | 20250404 | 170900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 94 | 20250404 | 170800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 95 | 20250404 | 170700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 96 | 20250404 | 170600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 97 | 20250404 | 170500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 98 | 20250404 | 170400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 99 | 20250404 | 170300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 100 | 20250404 | 170200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 101 | 20250404 | 170100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 102 | 20250404 | 170000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 103 | 20250404 | 165900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 104 | 20250404 | 165800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 105 | 20250404 | 165700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 106 | 20250404 | 165600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 107 | 20250404 | 165500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 108 | 20250404 | 165400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 109 | 20250404 | 165300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 110 | 20250404 | 165200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 111 | 20250404 | 165100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 112 | 20250404 | 165000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 113 | 20250404 | 164900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 114 | 20250404 | 164800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 115 | 20250404 | 164700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 116 | 20250404 | 164600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 117 | 20250404 | 164500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 118 | 20250404 | 164400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 119 | 20250404 | 164300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 120 | 20250404 | 164200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 121 | 20250404 | 164100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 122 | 20250404 | 164000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 123 | 20250404 | 163900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 124 | 20250404 | 163800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 125 | 20250404 | 163700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 126 | 20250404 | 163600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 127 | 20250404 | 163500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 128 | 20250404 | 163400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 129 | 20250404 | 163300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 130 | 20250404 | 163200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 131 | 20250404 | 163100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 132 | 20250404 | 163000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 133 | 20250404 | 162900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 134 | 20250404 | 162800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 135 | 20250404 | 162700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 136 | 20250404 | 162600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 137 | 20250404 | 162500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 138 | 20250404 | 162400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 139 | 20250404 | 162300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 140 | 20250404 | 162200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 141 | 20250404 | 162100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 142 | 20250404 | 162000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 143 | 20250404 | 161900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 144 | 20250404 | 161800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 145 | 20250404 | 161700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 146 | 20250404 | 161600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 147 | 20250404 | 161500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 148 | 20250404 | 161400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 149 | 20250404 | 161300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 150 | 20250404 | 161200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 151 | 20250404 | 161100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 152 | 20250404 | 161000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 153 | 20250404 | 160900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 154 | 20250404 | 160800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 155 | 20250404 | 160700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 156 | 20250404 | 160600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 157 | 20250404 | 160500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 158 | 20250404 | 160400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 159 | 20250404 | 160300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 160 | 20250404 | 160200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 161 | 20250404 | 160100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 162 | 20250404 | 160000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 163 | 20250404 | 155900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 164 | 20250404 | 155800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 165 | 20250404 | 155700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 166 | 20250404 | 155600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 167 | 20250404 | 155500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 168 | 20250404 | 155400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 169 | 20250404 | 155300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 170 | 20250404 | 155200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 171 | 20250404 | 155100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 172 | 20250404 | 155000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 173 | 20250404 | 154900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 174 | 20250404 | 154800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 175 | 20250404 | 154700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 176 | 20250404 | 154600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 177 | 20250404 | 154500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 178 | 20250404 | 154400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 179 | 20250404 | 154300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 180 | 20250404 | 154200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 181 | 20250404 | 154100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 182 | 20250404 | 154000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 183 | 20250404 | 153900 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 184 | 20250404 | 153800 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 185 | 20250404 | 153700 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 186 | 20250404 | 153600 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 187 | 20250404 | 153500 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 188 | 20250404 | 153400 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 189 | 20250404 | 153300 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 190 | 20250404 | 153200 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 191 | 20250404 | 153100 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 0 |
| 192 | 20250404 | 153000 | 33596157750 | 141900 | 141900 | 141900 | 141900 | 3516 |
| 193 | 20250404 | 152900 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20250404 | 152800 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20250404 | 152700 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20250404 | 152600 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20250404 | 152500 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20250404 | 152400 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20250404 | 152300 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20250404 | 152200 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20250404 | 152100 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20250404 | 152000 | 33097237350 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20250404 | 151900 | 33097237350 | 141500 | 141600 | 141600 | 141500 | 98 |
| 204 | 20250404 | 151800 | 33083363250 | 141500 | 141500 | 141600 | 141400 | 118 |
| 205 | 20250404 | 151700 | 33066658150 | 141500 | 141200 | 141500 | 141200 | 277 |
| 206 | 20250404 | 151600 | 33027518850 | 141250 | 141200 | 141300 | 141200 | 209 |
| 207 | 20250404 | 151500 | 32998004600 | 141100 | 141300 | 141400 | 141100 | 1159 |
| 208 | 20250404 | 151400 | 32834348900 | 141300 | 141600 | 141600 | 141200 | 567 |
| 209 | 20250404 | 151300 | 32754156600 | 141700 | 141600 | 141800 | 141500 | 441 |
| 210 | 20250404 | 151200 | 32691707700 | 141600 | 141800 | 141800 | 141500 | 368 |
| 211 | 20250404 | 151100 | 32639593800 | 141800 | 141600 | 142000 | 141600 | 851 |
| 212 | 20250404 | 151000 | 32518954050 | 141600 | 141600 | 141600 | 141500 | 611 |
| 213 | 20250404 | 150900 | 32432453450 | 141500 | 141500 | 141600 | 141500 | 250 |
| 214 | 20250404 | 150800 | 32397077950 | 141600 | 141500 | 141600 | 141400 | 348 |
| 215 | 20250404 | 150700 | 32347832650 | 141500 | 141300 | 141500 | 141200 | 646 |
| 216 | 20250404 | 150600 | 32256537950 | 141300 | 141100 | 141300 | 141000 | 767 |
| 217 | 20250404 | 150500 | 32148264450 | 141100 | 141100 | 141100 | 141000 | 166 |
| 218 | 20250404 | 150400 | 32124852050 | 141100 | 141200 | 141300 | 141000 | 1092 |
| 219 | 20250404 | 150300 | 31970776350 | 141100 | 141100 | 141200 | 141000 | 720 |
| 220 | 20250404 | 150200 | 31869183150 | 141100 | 141000 | 141100 | 140900 | 1349 |
| 221 | 20250404 | 150100 | 31678950300 | 141000 | 141000 | 141200 | 140900 | 320 |
| 222 | 20250404 | 150000 | 31633824600 | 141100 | 140800 | 141100 | 140700 | 2465 |
| 223 | 20250404 | 145900 | 31286565100 | 140700 | 140800 | 140900 | 140700 | 1159 |
| 224 | 20250404 | 145800 | 31123393800 | 140800 | 140900 | 140900 | 140700 | 1496 |
| 225 | 20250404 | 145700 | 30912747600 | 140800 | 140800 | 140900 | 140600 | 1284 |
| 226 | 20250404 | 145600 | 30732048600 | 140800 | 140700 | 140800 | 140600 | 624 |
| 227 | 20250404 | 145500 | 30644249100 | 140700 | 140800 | 140800 | 140600 | 641 |
| 228 | 20250404 | 145400 | 30554065700 | 140800 | 140700 | 141000 | 140650 | 924 |
| 229 | 20250404 | 145300 | 30423926000 | 140800 | 140600 | 140800 | 140600 | 1064 |
| 230 | 20250404 | 145200 | 30274245000 | 140600 | 140600 | 140600 | 140600 | 200 |
| 231 | 20250404 | 145100 | 30246125000 | 140600 | 140600 | 140600 | 140500 | 1160 |
| 232 | 20250404 | 145000 | 30083065900 | 140600 | 140600 | 140700 | 140500 | 217 |
| 233 | 20250404 | 144900 | 30052555800 | 140600 | 140600 | 140600 | 140600 | 370 |
| 234 | 20250404 | 144800 | 30000533800 | 140700 | 140700 | 140700 | 140600 | 273 |
| 235 | 20250404 | 144700 | 29962123800 | 140700 | 140600 | 140800 | 140500 | 1586 |
| 236 | 20250404 | 144600 | 29739019550 | 140600 | 140700 | 140800 | 140600 | 465 |
| 237 | 20250404 | 144500 | 29673611850 | 140800 | 140500 | 140800 | 140500 | 902 |
| 238 | 20250404 | 144400 | 29546756350 | 140500 | 140600 | 140800 | 140400 | 1090 |
| 239 | 20250404 | 144300 | 29393557150 | 140600 | 140300 | 140600 | 140300 | 811 |
| 240 | 20250404 | 144200 | 29279693250 | 140300 | 140400 | 140400 | 140300 | 617 |
| 241 | 20250404 | 144100 | 29193097550 | 140400 | 140300 | 140400 | 140300 | 625 |
| 242 | 20250404 | 144000 | 29105382650 | 140300 | 140400 | 140500 | 140300 | 1412 |
| 243 | 20250404 | 143900 | 28907199700 | 140400 | 140300 | 140400 | 140200 | 585 |
| 244 | 20250404 | 143800 | 28825134800 | 140300 | 140300 | 140400 | 140300 | 369 |
| 245 | 20250404 | 143700 | 28773362800 | 140200 | 140100 | 140200 | 140100 | 396 |
| 246 | 20250404 | 143600 | 28717856300 | 140200 | 140150 | 140300 | 140100 | 448 |
| 247 | 20250404 | 143500 | 28655046450 | 140100 | 140300 | 140400 | 140100 | 245 |
| 248 | 20250404 | 143400 | 28620685600 | 140300 | 140300 | 140400 | 140200 | 417 |
| 249 | 20250404 | 143300 | 28562183200 | 140200 | 140200 | 140300 | 140200 | 131 |
| 250 | 20250404 | 143200 | 28543816000 | 140200 | 140200 | 140300 | 140100 | 1400 |
| 251 | 20250404 | 143100 | 28347507600 | 140100 | 140100 | 140200 | 140050 | 537 |
| 252 | 20250404 | 143000 | 28272263800 | 140100 | 140100 | 140200 | 140100 | 147 |
| 253 | 20250404 | 142900 | 28251668000 | 140100 | 140200 | 140200 | 140100 | 184 |
| 254 | 20250404 | 142800 | 28225884250 | 140200 | 140100 | 140300 | 140100 | 632 |
| 255 | 20250404 | 142700 | 28137314150 | 140100 | 139900 | 140100 | 139900 | 434 |
| 256 | 20250404 | 142600 | 28076569350 | 140000 | 140000 | 140000 | 139900 | 211 |
| 257 | 20250404 | 142500 | 28047031050 | 140000 | 139800 | 140200 | 139800 | 1298 |
| 258 | 20250404 | 142400 | 27865321050 | 139800 | 139600 | 140100 | 139600 | 1398 |
| 259 | 20250404 | 142300 | 27669938950 | 139600 | 139600 | 139700 | 139500 | 341 |
| 260 | 20250404 | 142200 | 27622334650 | 139600 | 139700 | 139750 | 139600 | 330 |
| 261 | 20250404 | 142100 | 27576242900 | 139600 | 139800 | 139800 | 139600 | 565 |
| 262 | 20250404 | 142000 | 27497328700 | 139700 | 139700 | 139800 | 139700 | 153 |
| 263 | 20250404 | 141900 | 27475943750 | 139700 | 139700 | 139900 | 139600 | 439 |
| 264 | 20250404 | 141800 | 27414590250 | 139700 | 140000 | 140000 | 139700 | 783 |
| 265 | 20250404 | 141700 | 27305127650 | 139900 | 139800 | 139900 | 139700 | 1737 |
| 266 | 20250404 | 141600 | 27062279550 | 139700 | 139700 | 139800 | 139700 | 359 |
| 267 | 20250404 | 141500 | 27012101500 | 139700 | 139800 | 139800 | 139700 | 768 |
| 268 | 20250404 | 141400 | 26904756000 | 139800 | 139800 | 139900 | 139700 | 166 |
| 269 | 20250404 | 141300 | 26881545900 | 139800 | 139900 | 140000 | 139800 | 354 |
| 270 | 20250404 | 141200 | 26832020800 | 139900 | 139900 | 139900 | 139800 | 817 |
| 271 | 20250404 | 141100 | 26717732200 | 139900 | 140100 | 140100 | 139800 | 269 |
| 272 | 20250404 | 141000 | 26680087200 | 140100 | 140200 | 140300 | 140100 | 342 |
| 273 | 20250404 | 140900 | 26632138600 | 140200 | 139800 | 140200 | 139700 | 818 |
| 274 | 20250404 | 140800 | 26517686800 | 139800 | 139700 | 139900 | 139600 | 891 |
| 275 | 20250404 | 140700 | 26393186850 | 139700 | 139600 | 139700 | 139600 | 267 |
| 276 | 20250404 | 140600 | 26355908850 | 139600 | 139800 | 139800 | 139600 | 146 |
| 277 | 20250404 | 140500 | 26335510950 | 139800 | 139700 | 139800 | 139700 | 436 |
| 278 | 20250404 | 140400 | 26274572750 | 139800 | 140200 | 140200 | 139700 | 877 |
| 279 | 20250404 | 140300 | 26151829750 | 140200 | 140200 | 140200 | 140200 | 173 |
| 280 | 20250404 | 140200 | 26127575150 | 140200 | 140200 | 140300 | 140200 | 349 |
| 281 | 20250404 | 140100 | 26078639350 | 140200 | 140300 | 140400 | 140200 | 206 |
| 282 | 20250404 | 140000 | 26049741150 | 140300 | 140000 | 140400 | 140000 | 1352 |
| 283 | 20250404 | 135900 | 25860221250 | 140100 | 140100 | 140100 | 140000 | 80 |
| 284 | 20250404 | 135800 | 25849017350 | 140100 | 140050 | 140100 | 140000 | 90 |
| 285 | 20250404 | 135700 | 25836413750 | 140100 | 140100 | 140100 | 140100 | 91 |
| 286 | 20250404 | 135600 | 25823664650 | 140100 | 140200 | 140200 | 140100 | 252 |
| 287 | 20250404 | 135500 | 25788339450 | 140200 | 140100 | 140200 | 140100 | 1524 |
| 288 | 20250404 | 135400 | 25574677850 | 140100 | 140100 | 140200 | 140100 | 246 |
| 289 | 20250404 | 135300 | 25540192250 | 140100 | 140200 | 140300 | 140100 | 113 |
| 290 | 20250404 | 135200 | 25524356650 | 140200 | 140300 | 140300 | 140200 | 230 |
| 291 | 20250404 | 135100 | 25492107700 | 140200 | 140300 | 140300 | 140200 | 127 |
| 292 | 20250404 | 135000 | 25474302000 | 140200 | 140300 | 140300 | 140200 | 210 |
| 293 | 20250404 | 134900 | 25444845600 | 140300 | 140400 | 140500 | 140300 | 498 |
| 294 | 20250404 | 134800 | 25374916500 | 140500 | 140400 | 140500 | 140400 | 65 |
| 295 | 20250404 | 134700 | 25365787300 | 140400 | 140300 | 140500 | 140300 | 263 |
| 296 | 20250404 | 134600 | 25328864300 | 140300 | 140300 | 140500 | 140200 | 890 |
| 297 | 20250404 | 134500 | 25203937700 | 140300 | 140300 | 140400 | 140300 | 153 |
| 298 | 20250404 | 134400 | 25182467200 | 140300 | 140100 | 140400 | 140100 | 1829 |
| 299 | 20250404 | 134300 | 24925898900 | 140100 | 140100 | 140200 | 140100 | 143 |
| 300 | 20250404 | 134200 | 24905857500 | 140200 | 140100 | 140200 | 140100 | 249 |
| 301 | 20250404 | 134100 | 24870962500 | 140100 | 140000 | 140100 | 139900 | 1371 |
| 302 | 20250404 | 134000 | 24679026000 | 140000 | 140000 | 140100 | 140000 | 66 |
| 303 | 20250404 | 133900 | 24669785900 | 140000 | 140100 | 140100 | 140000 | 422 |
| 304 | 20250404 | 133800 | 24610671700 | 140000 | 140000 | 140100 | 140000 | 452 |
| 305 | 20250404 | 133700 | 24547353200 | 140000 | 140000 | 140100 | 140000 | 337 |
| 306 | 20250404 | 133600 | 24500158200 | 140000 | 140100 | 140100 | 140000 | 186 |
| 307 | 20250404 | 133500 | 24474105300 | 140100 | 140100 | 140200 | 140100 | 122 |
| 308 | 20250404 | 133400 | 24457011900 | 140100 | 140200 | 140300 | 140100 | 131 |
| 309 | 20250404 | 133300 | 24438645700 | 140200 | 140000 | 140300 | 140000 | 316 |
| 310 | 20250404 | 133200 | 24394366400 | 140100 | 139900 | 140100 | 139800 | 803 |
| 311 | 20250404 | 133100 | 24281968500 | 139900 | 139800 | 139900 | 139800 | 361 |
| 312 | 20250404 | 133000 | 24231471300 | 139800 | 139800 | 139900 | 139800 | 307 |
| 313 | 20250404 | 132900 | 24188533100 | 139900 | 139800 | 139900 | 139600 | 255 |
| 314 | 20250404 | 132800 | 24152892400 | 139900 | 139500 | 140000 | 139500 | 1037 |
| 315 | 20250404 | 132700 | 24008077200 | 139400 | 139200 | 139500 | 139200 | 1365 |
| 316 | 20250404 | 132600 | 23817916800 | 139200 | 139400 | 139400 | 139200 | 288 |
| 317 | 20250404 | 132500 | 23777792500 | 139400 | 139400 | 139500 | 139400 | 552 |
| 318 | 20250404 | 132400 | 23700829600 | 139400 | 139500 | 139500 | 139400 | 223 |
| 319 | 20250404 | 132300 | 23669729500 | 139500 | 139500 | 139600 | 139500 | 59 |
| 320 | 20250404 | 132200 | 23661498900 | 139600 | 139400 | 139700 | 139400 | 855 |
| 321 | 20250404 | 132100 | 23542220800 | 139400 | 139400 | 139500 | 139400 | 1007 |
| 322 | 20250404 | 132000 | 23401821900 | 139500 | 139400 | 139500 | 139300 | 376 |
| 323 | 20250404 | 131900 | 23349417100 | 139300 | 139200 | 139400 | 139200 | 508 |
| 324 | 20250404 | 131800 | 23278633850 | 139200 | 139300 | 139400 | 139200 | 369 |
| 325 | 20250404 | 131700 | 23227232200 | 139400 | 139300 | 139400 | 139300 | 350 |
| 326 | 20250404 | 131600 | 23178465000 | 139400 | 139300 | 139400 | 139300 | 208 |
| 327 | 20250404 | 131500 | 23149474100 | 139400 | 139600 | 139700 | 139300 | 1209 |
| 328 | 20250404 | 131400 | 22980803100 | 139700 | 139700 | 139700 | 139600 | 322 |
| 329 | 20250404 | 131300 | 22935838900 | 139700 | 139700 | 139800 | 139700 | 337 |
| 330 | 20250404 | 131200 | 22888758000 | 139700 | 139700 | 139800 | 139700 | 260 |
| 331 | 20250404 | 131100 | 22852429500 | 139700 | 139800 | 139800 | 139700 | 290 |
| 332 | 20250404 | 131000 | 22811905550 | 139800 | 139900 | 139900 | 139800 | 287 |
| 333 | 20250404 | 130900 | 22771770750 | 139900 | 139800 | 139900 | 139700 | 256 |
| 334 | 20250404 | 130800 | 22735981150 | 139800 | 139600 | 139800 | 139600 | 488 |
| 335 | 20250404 | 130700 | 22667805450 | 139600 | 139800 | 139800 | 139600 | 371 |
| 336 | 20250404 | 130600 | 22615968250 | 139700 | 139900 | 140000 | 139500 | 5386 |
| 337 | 20250404 | 130500 | 21863116750 | 140000 | 140000 | 140000 | 139900 | 82 |
| 338 | 20250404 | 130400 | 21851640650 | 139900 | 140000 | 140100 | 139900 | 689 |
| 339 | 20250404 | 130300 | 21755181150 | 140100 | 140100 | 140100 | 140000 | 322 |
| 340 | 20250404 | 130200 | 21710091450 | 140100 | 140100 | 140100 | 140000 | 82 |
| 341 | 20250404 | 130100 | 21698607450 | 140100 | 140100 | 140100 | 140000 | 189 |
| 342 | 20250404 | 130000 | 21672145050 | 140000 | 140050 | 140100 | 140000 | 51 |
| 343 | 20250404 | 125900 | 21665003600 | 140050 | 140000 | 140100 | 140000 | 108 |
| 344 | 20250404 | 125800 | 21649878900 | 140100 | 140100 | 140100 | 140000 | 297 |
| 345 | 20250404 | 125700 | 21608275100 | 140100 | 140000 | 140100 | 140000 | 419 |
| 346 | 20250404 | 125600 | 21549593100 | 140000 | 140100 | 140100 | 140000 | 124 |
| 347 | 20250404 | 125500 | 21532230000 | 140100 | 140000 | 140100 | 140000 | 382 |
| 348 | 20250404 | 125400 | 21478734500 | 140100 | 140050 | 140100 | 140000 | 105 |
| 349 | 20250404 | 125300 | 21464029250 | 140000 | 140000 | 140100 | 140000 | 40 |
| 350 | 20250404 | 125200 | 21458427000 | 140000 | 140000 | 140100 | 140000 | 126 |
| 351 | 20250404 | 125100 | 21440785850 | 140000 | 140000 | 140100 | 140000 | 113 |
| 352 | 20250404 | 125000 | 21424961150 | 140000 | 140200 | 140200 | 140000 | 303 |
| 353 | 20250404 | 124900 | 21382510150 | 140200 | 140000 | 140200 | 140000 | 1036 |
| 354 | 20250404 | 124800 | 21237371000 | 140000 | 140000 | 140100 | 140000 | 92 |
| 355 | 20250404 | 124700 | 21224489050 | 140100 | 140200 | 140200 | 140000 | 413 |
| 356 | 20250404 | 124600 | 21166616550 | 140200 | 140300 | 140300 | 140200 | 103 |
| 357 | 20250404 | 124500 | 21152170950 | 140200 | 140150 | 140300 | 140150 | 458 |
| 358 | 20250404 | 124400 | 21087941500 | 140150 | 140200 | 140200 | 140100 | 93 |
| 359 | 20250404 | 124300 | 21074906150 | 140200 | 140200 | 140300 | 140100 | 163 |
| 360 | 20250404 | 124200 | 21052050550 | 140300 | 140300 | 140300 | 140200 | 50 |
| 361 | 20250404 | 124100 | 21045037250 | 140300 | 140100 | 140400 | 140100 | 1837 |
| 362 | 20250404 | 124000 | 20787587050 | 140000 | 140100 | 140200 | 140000 | 326 |
| 363 | 20250404 | 123900 | 20741916650 | 140100 | 140100 | 140200 | 140100 | 90 |
| 364 | 20250404 | 123800 | 20729304850 | 140200 | 140100 | 140200 | 140100 | 197 |
| 365 | 20250404 | 123700 | 20701687150 | 140100 | 140200 | 140200 | 140100 | 190 |
| 366 | 20250404 | 123600 | 20675067450 | 140100 | 140300 | 140300 | 140100 | 219 |
| 367 | 20250404 | 123500 | 20644361450 | 140200 | 140300 | 140300 | 140200 | 324 |
| 368 | 20250404 | 123400 | 20598908150 | 140300 | 140300 | 140400 | 140300 | 214 |
| 369 | 20250404 | 123300 | 20568883650 | 140300 | 140300 | 140400 | 140200 | 258 |
| 370 | 20250404 | 123200 | 20532686750 | 140200 | 140200 | 140300 | 140100 | 506 |
| 371 | 20250404 | 123100 | 20461740750 | 140200 | 140400 | 140400 | 140100 | 293 |
| 372 | 20250404 | 123000 | 20420661650 | 140400 | 140500 | 140600 | 140300 | 184 |
| 373 | 20250404 | 122900 | 20394821750 | 140500 | 140300 | 140600 | 140300 | 603 |
| 374 | 20250404 | 122800 | 20310132550 | 140300 | 140100 | 140400 | 140000 | 1022 |
| 375 | 20250404 | 122700 | 20166886350 | 140100 | 140100 | 140200 | 140100 | 282 |
| 376 | 20250404 | 122600 | 20127375100 | 140200 | 140100 | 140200 | 140000 | 250 |
| 377 | 20250404 | 122500 | 20092350200 | 140100 | 139900 | 140200 | 139900 | 641 |
| 378 | 20250404 | 122400 | 20002598300 | 140000 | 140100 | 140100 | 139900 | 437 |
| 379 | 20250404 | 122300 | 19941409300 | 140100 | 140100 | 140200 | 140000 | 327 |
| 380 | 20250404 | 122200 | 19895605650 | 140100 | 140200 | 140300 | 140100 | 204 |
| 381 | 20250404 | 122100 | 19867004250 | 140200 | 140200 | 140400 | 140200 | 373 |
| 382 | 20250404 | 122000 | 19814677050 | 140200 | 140300 | 140300 | 140100 | 187 |
| 383 | 20250404 | 121900 | 19788462250 | 140400 | 140100 | 140400 | 140100 | 404 |
| 384 | 20250404 | 121800 | 19731803050 | 140200 | 140000 | 140200 | 139950 | 398 |
| 385 | 20250404 | 121700 | 19676073150 | 140000 | 140100 | 140300 | 140000 | 623 |
| 386 | 20250404 | 121600 | 19588819050 | 140300 | 139900 | 140300 | 139900 | 1253 |
| 387 | 20250404 | 121500 | 19413369050 | 139900 | 139900 | 140000 | 139800 | 575 |
| 388 | 20250404 | 121400 | 19332923050 | 139900 | 139900 | 140000 | 139700 | 965 |
| 389 | 20250404 | 121300 | 19197964750 | 139900 | 139900 | 139900 | 139800 | 252 |
| 390 | 20250404 | 121200 | 19162712850 | 139900 | 140000 | 140000 | 139900 | 626 |
| 391 | 20250404 | 121100 | 19075076650 | 140000 | 140100 | 140200 | 140000 | 510 |
| 392 | 20250404 | 121000 | 19003615100 | 140100 | 140300 | 140300 | 140000 | 1211 |
| 393 | 20250404 | 120900 | 18833981000 | 140300 | 140200 | 140300 | 140200 | 275 |
| 394 | 20250404 | 120800 | 18795402500 | 140200 | 140400 | 140400 | 140200 | 437 |
| 395 | 20250404 | 120700 | 18734110500 | 140400 | 140500 | 140500 | 140300 | 558 |
| 396 | 20250404 | 120600 | 18655781100 | 140400 | 140500 | 140500 | 140300 | 360 |
| 397 | 20250404 | 120500 | 18605227900 | 140500 | 140300 | 140500 | 140200 | 188 |
| 398 | 20250404 | 120400 | 18578832500 | 140400 | 140700 | 140700 | 140200 | 905 |
| 399 | 20250404 | 120300 | 18451732300 | 140600 | 140700 | 140800 | 140600 | 250 |
| 400 | 20250404 | 120200 | 18416569800 | 140700 | 140800 | 140800 | 140500 | 528 |
| 401 | 20250404 | 120100 | 18342291300 | 140700 | 140800 | 140800 | 140700 | 277 |
| 402 | 20250404 | 120000 | 18303293200 | 140800 | 141000 | 141000 | 140800 | 625 |
| 403 | 20250404 | 115900 | 18215212600 | 141000 | 141250 | 141300 | 141000 | 257 |
| 404 | 20250404 | 115800 | 18178932100 | 141200 | 141100 | 141200 | 140900 | 634 |
| 405 | 20250404 | 115700 | 18089494200 | 141000 | 141300 | 141300 | 141000 | 418 |
| 406 | 20250404 | 115600 | 18030502100 | 141400 | 141400 | 141400 | 141300 | 113 |
| 407 | 20250404 | 115500 | 18014528800 | 141400 | 141400 | 141500 | 141300 | 152 |
| 408 | 20250404 | 115400 | 17993039100 | 141500 | 141500 | 141600 | 141300 | 244 |
| 409 | 20250404 | 115300 | 17958526500 | 141400 | 141400 | 141500 | 141300 | 435 |
| 410 | 20250404 | 115200 | 17896989300 | 141400 | 141700 | 141700 | 141200 | 588 |
| 411 | 20250404 | 115100 | 17813838700 | 141700 | 141700 | 141800 | 141600 | 218 |
| 412 | 20250404 | 115000 | 17782946600 | 141700 | 141800 | 141900 | 141400 | 618 |
| 413 | 20250404 | 114900 | 17695420700 | 141900 | 142100 | 142200 | 141800 | 185 |
| 414 | 20250404 | 114800 | 17669163300 | 142200 | 141800 | 142200 | 141800 | 537 |
| 415 | 20250404 | 114700 | 17592942300 | 141800 | 142000 | 142100 | 141800 | 380 |
| 416 | 20250404 | 114600 | 17539023100 | 142000 | 142200 | 142200 | 142000 | 324 |
| 417 | 20250404 | 114500 | 17492996100 | 142300 | 142100 | 142400 | 142000 | 201 |
| 418 | 20250404 | 114400 | 17464420200 | 142000 | 142000 | 142000 | 141900 | 460 |
| 419 | 20250404 | 114300 | 17399125600 | 142000 | 142200 | 142300 | 142000 | 332 |
| 420 | 20250404 | 114200 | 17351932900 | 142200 | 142200 | 142400 | 142100 | 385 |
| 421 | 20250404 | 114100 | 17297167900 | 142200 | 142300 | 142400 | 142100 | 665 |
| 422 | 20250404 | 114000 | 17202553000 | 142300 | 141800 | 142400 | 141800 | 937 |
| 423 | 20250404 | 113900 | 17069422300 | 141800 | 142000 | 142000 | 141800 | 230 |
| 424 | 20250404 | 113800 | 17036785100 | 142000 | 141800 | 142100 | 141800 | 219 |
| 425 | 20250404 | 113700 | 17005690300 | 141900 | 141900 | 142000 | 141700 | 490 |
| 426 | 20250404 | 113600 | 16936152200 | 142000 | 141800 | 142000 | 141800 | 390 |
| 427 | 20250404 | 113500 | 16880799400 | 141800 | 141400 | 141800 | 141300 | 804 |
| 428 | 20250404 | 113400 | 16767030200 | 141400 | 141300 | 141500 | 141200 | 185 |
| 429 | 20250404 | 113300 | 16740884400 | 141400 | 141100 | 141700 | 140500 | 1490 |
| 430 | 20250404 | 113200 | 16530735100 | 141100 | 141100 | 141400 | 141000 | 802 |
| 431 | 20250404 | 113100 | 16417542900 | 141200 | 141500 | 141500 | 141000 | 4711 |
| 432 | 20250404 | 113000 | 15752403700 | 141600 | 141600 | 141800 | 141500 | 183 |
| 433 | 20250404 | 112900 | 15726489700 | 141500 | 142000 | 142100 | 141500 | 2023 |
| 434 | 20250404 | 112800 | 15439784750 | 142000 | 141900 | 142100 | 141900 | 413 |
| 435 | 20250404 | 112700 | 15381146850 | 142000 | 142100 | 142300 | 141900 | 1940 |
| 436 | 20250404 | 112600 | 15105616150 | 142300 | 142400 | 142500 | 142000 | 1243 |
| 437 | 20250404 | 112500 | 14928900450 | 142200 | 142600 | 142600 | 142200 | 1549 |
| 438 | 20250404 | 112400 | 14708396850 | 142700 | 143200 | 143400 | 142500 | 888 |
| 439 | 20250404 | 112300 | 14581523950 | 142900 | 143600 | 143700 | 142700 | 1278 |
| 440 | 20250404 | 112200 | 14398593650 | 143500 | 143300 | 143600 | 143000 | 1151 |
| 441 | 20250404 | 112100 | 14233646150 | 143400 | 143100 | 143400 | 142900 | 781 |
| 442 | 20250404 | 112000 | 14121866200 | 143250 | 143100 | 143400 | 143100 | 325 |
| 443 | 20250404 | 111900 | 14075319550 | 143100 | 142900 | 143500 | 142800 | 457 |
| 444 | 20250404 | 111800 | 14009958950 | 142900 | 143700 | 143700 | 142500 | 1800 |
| 445 | 20250404 | 111700 | 13752595650 | 143500 | 143600 | 143700 | 143400 | 635 |
| 446 | 20250404 | 111600 | 13661407600 | 143600 | 143700 | 143800 | 143200 | 1123 |
| 447 | 20250404 | 111500 | 13500236500 | 143700 | 144100 | 144100 | 143700 | 782 |
| 448 | 20250404 | 111400 | 13387630400 | 144100 | 144000 | 144400 | 143800 | 2048 |
| 449 | 20250404 | 111300 | 13092442500 | 144100 | 144000 | 144200 | 143750 | 415 |
| 450 | 20250404 | 111200 | 13032680200 | 144000 | 144300 | 144300 | 143800 | 824 |
| 451 | 20250404 | 111100 | 12913966000 | 144300 | 143800 | 144300 | 143700 | 1097 |
| 452 | 20250404 | 111000 | 12755976600 | 143800 | 143500 | 143800 | 143500 | 790 |
| 453 | 20250404 | 110900 | 12642477700 | 143200 | 143100 | 143400 | 143100 | 483 |
| 454 | 20250404 | 110800 | 12573288400 | 143100 | 143100 | 143200 | 142700 | 1128 |
| 455 | 20250404 | 110700 | 12411963300 | 143100 | 142700 | 143200 | 142700 | 472 |
| 456 | 20250404 | 110600 | 12344488600 | 142700 | 142500 | 142800 | 142500 | 861 |
| 457 | 20250404 | 110500 | 12221703100 | 142550 | 142800 | 142800 | 142500 | 189 |
| 458 | 20250404 | 110400 | 12194751850 | 142800 | 143000 | 143000 | 142800 | 251 |
| 459 | 20250404 | 110300 | 12158888550 | 142900 | 142800 | 143000 | 142800 | 563 |
| 460 | 20250404 | 110200 | 12078400850 | 142800 | 142700 | 142900 | 142400 | 995 |
| 461 | 20250404 | 110100 | 11936560050 | 142800 | 143100 | 143200 | 142700 | 532 |
| 462 | 20250404 | 110000 | 11860485650 | 143200 | 142900 | 143400 | 142900 | 354 |
| 463 | 20250404 | 105900 | 11809820800 | 142900 | 143000 | 143400 | 142800 | 576 |
| 464 | 20250404 | 105800 | 11727364900 | 143000 | 142800 | 143400 | 142800 | 253 |
| 465 | 20250404 | 105700 | 11691173500 | 142800 | 142700 | 142900 | 142600 | 384 |
| 466 | 20250404 | 105600 | 11636368700 | 142800 | 142700 | 143100 | 142600 | 506 |
| 467 | 20250404 | 105500 | 11564133600 | 142800 | 143100 | 143100 | 142700 | 538 |
| 468 | 20250404 | 105400 | 11487242900 | 143200 | 143000 | 143200 | 143000 | 211 |
| 469 | 20250404 | 105300 | 11457060550 | 143100 | 143000 | 143400 | 143000 | 649 |
| 470 | 20250404 | 105200 | 11364207950 | 143100 | 142800 | 143300 | 142800 | 374 |
| 471 | 20250404 | 105100 | 11310734150 | 142900 | 143000 | 143100 | 142800 | 305 |
| 472 | 20250404 | 105000 | 11267120250 | 143100 | 143000 | 143100 | 143000 | 156 |
| 473 | 20250404 | 104900 | 11244805450 | 143000 | 142900 | 143300 | 142800 | 545 |
| 474 | 20250404 | 104800 | 11166885350 | 143000 | 142900 | 143100 | 142900 | 304 |
| 475 | 20250404 | 104700 | 11123397350 | 142900 | 142300 | 143000 | 142300 | 593 |
| 476 | 20250404 | 104600 | 11038925350 | 142300 | 142300 | 142400 | 142300 | 109 |
| 477 | 20250404 | 104500 | 11023414350 | 142400 | 142400 | 142400 | 142300 | 429 |
| 478 | 20250404 | 104400 | 10962330750 | 142400 | 142500 | 142600 | 142400 | 57 |
| 479 | 20250404 | 104300 | 10954211750 | 142500 | 142400 | 142500 | 142300 | 534 |
| 480 | 20250404 | 104200 | 10878164650 | 142500 | 142600 | 142600 | 142400 | 792 |
| 481 | 20250404 | 104100 | 10765300250 | 142600 | 142500 | 142600 | 142400 | 209 |
| 482 | 20250404 | 104000 | 10735510550 | 142500 | 142500 | 142600 | 142400 | 725 |
| 483 | 20250404 | 103900 | 10632184550 | 142500 | 142500 | 142600 | 142400 | 332 |
| 484 | 20250404 | 103800 | 10584872650 | 142600 | 142700 | 142700 | 142600 | 219 |
| 485 | 20250404 | 103700 | 10553639050 | 142800 | 142900 | 142900 | 142600 | 342 |
| 486 | 20250404 | 103600 | 10504813150 | 142900 | 143100 | 143100 | 142800 | 199 |
| 487 | 20250404 | 103500 | 10476364550 | 143200 | 143100 | 143200 | 143000 | 392 |
| 488 | 20250404 | 103400 | 10420284350 | 143100 | 143300 | 143300 | 143000 | 546 |
| 489 | 20250404 | 103300 | 10342119150 | 143200 | 143300 | 143300 | 143200 | 189 |
| 490 | 20250404 | 103200 | 10315046650 | 143300 | 143300 | 143300 | 143200 | 441 |
| 491 | 20250404 | 103100 | 10251862250 | 143300 | 143500 | 143500 | 143200 | 226 |
| 492 | 20250404 | 103000 | 10219467050 | 143400 | 143800 | 143800 | 143400 | 594 |
| 493 | 20250404 | 102900 | 10134177500 | 143800 | 143700 | 144100 | 143700 | 408 |
| 494 | 20250404 | 102800 | 10075462500 | 143800 | 144000 | 144100 | 143800 | 378 |
| 495 | 20250404 | 102700 | 10021059400 | 144000 | 144000 | 144100 | 143700 | 369 |
| 496 | 20250404 | 102600 | 9967951200 | 144000 | 144500 | 144500 | 144000 | 849 |
| 497 | 20250404 | 102500 | 9845542200 | 144400 | 144200 | 144500 | 144200 | 389 |
| 498 | 20250404 | 102400 | 9789378200 | 144300 | 144400 | 144400 | 144200 | 430 |
| 499 | 20250404 | 102300 | 9727340800 | 144300 | 144400 | 144500 | 144300 | 603 |
| 500 | 20250404 | 102200 | 9640247600 | 144500 | 143900 | 144800 | 143900 | 2414 |
| 501 | 20250404 | 102100 | 9291905300 | 143900 | 143900 | 144000 | 143900 | 299 |
| 502 | 20250404 | 102000 | 9248858100 | 143900 | 143650 | 144000 | 143600 | 585 |
| 503 | 20250404 | 101900 | 9164753400 | 143700 | 143700 | 143800 | 143500 | 165 |
| 504 | 20250404 | 101800 | 9141045100 | 143700 | 143600 | 143800 | 143500 | 350 |
| 505 | 20250404 | 101700 | 9090778250 | 143600 | 143500 | 143800 | 143500 | 176 |
| 506 | 20250404 | 101600 | 9065506450 | 143700 | 143600 | 143700 | 143500 | 278 |
| 507 | 20250404 | 101500 | 9025584950 | 143700 | 143600 | 143700 | 143500 | 468 |
| 508 | 20250404 | 101400 | 8958392150 | 143600 | 143600 | 143800 | 143500 | 729 |
| 509 | 20250404 | 101300 | 8853668450 | 143500 | 143600 | 143700 | 143500 | 217 |
| 510 | 20250404 | 101200 | 8822502150 | 143600 | 143500 | 143700 | 143500 | 262 |
| 511 | 20250404 | 101100 | 8784881150 | 143500 | 143600 | 143700 | 143500 | 318 |
| 512 | 20250404 | 101000 | 8739242350 | 143600 | 143700 | 143700 | 143500 | 292 |
| 513 | 20250404 | 100900 | 8697306850 | 143600 | 143900 | 143900 | 143500 | 306 |
| 514 | 20250404 | 100800 | 8653332650 | 143900 | 143500 | 143900 | 143400 | 332 |
| 515 | 20250404 | 100700 | 8605668650 | 143500 | 143500 | 143900 | 143500 | 872 |
| 516 | 20250404 | 100600 | 8480415950 | 143500 | 143300 | 143600 | 143300 | 166 |
| 517 | 20250404 | 100500 | 8456604250 | 143400 | 143600 | 143600 | 143100 | 1171 |
| 518 | 20250404 | 100400 | 8288679750 | 143600 | 143900 | 143900 | 143600 | 871 |
| 519 | 20250404 | 100300 | 8163444050 | 143900 | 143700 | 144000 | 143600 | 653 |
| 520 | 20250404 | 100200 | 8069544250 | 143700 | 143600 | 143750 | 143500 | 233 |
| 521 | 20250404 | 100100 | 8036080350 | 143600 | 143600 | 143800 | 143500 | 392 |
| 522 | 20250404 | 100000 | 7979779550 | 143700 | 143600 | 143700 | 143600 | 645 |
| 523 | 20250404 | 095900 | 7887115850 | 143700 | 143500 | 143700 | 143500 | 1631 |
| 524 | 20250404 | 095800 | 7652943950 | 143400 | 143200 | 143500 | 143200 | 935 |
| 525 | 20250404 | 095700 | 7518878950 | 143300 | 143300 | 143300 | 143200 | 246 |
| 526 | 20250404 | 095600 | 7483633250 | 143300 | 143000 | 143400 | 143000 | 3382 |
| 527 | 20250404 | 095500 | 6999468750 | 143000 | 143000 | 143000 | 142900 | 84 |
| 528 | 20250404 | 095400 | 6987458650 | 142900 | 142700 | 143200 | 142700 | 464 |
| 529 | 20250404 | 095300 | 6921157450 | 142800 | 142800 | 142800 | 142700 | 374 |
| 530 | 20250404 | 095200 | 6867770750 | 142700 | 142800 | 142900 | 142700 | 245 |
| 531 | 20250404 | 095100 | 6832777650 | 142900 | 143200 | 143400 | 142900 | 638 |
| 532 | 20250404 | 095000 | 6741470950 | 143200 | 142700 | 143200 | 142700 | 715 |
| 533 | 20250404 | 094900 | 6639290350 | 142700 | 142600 | 142800 | 142500 | 500 |
| 534 | 20250404 | 094800 | 6567985950 | 142600 | 142600 | 142900 | 142500 | 610 |
| 535 | 20250404 | 094700 | 6480999150 | 142600 | 142550 | 142600 | 142400 | 494 |
| 536 | 20250404 | 094600 | 6410596300 | 142600 | 142350 | 142600 | 142350 | 1261 |
| 537 | 20250404 | 094500 | 6230996600 | 142300 | 142400 | 142400 | 142300 | 222 |
| 538 | 20250404 | 094400 | 6199391000 | 142400 | 142600 | 142600 | 142300 | 249 |
| 539 | 20250404 | 094300 | 6163944900 | 142600 | 142300 | 142900 | 142200 | 1030 |
| 540 | 20250404 | 094200 | 6017231600 | 142200 | 142400 | 142400 | 142200 | 526 |
| 541 | 20250404 | 094100 | 5942389300 | 142500 | 142400 | 142500 | 142400 | 453 |
| 542 | 20250404 | 094000 | 5877850800 | 142500 | 142900 | 143000 | 142400 | 1816 |
| 543 | 20250404 | 093900 | 5618869300 | 143000 | 143000 | 143000 | 142900 | 313 |
| 544 | 20250404 | 093800 | 5574119700 | 143100 | 143000 | 143100 | 143000 | 361 |
| 545 | 20250404 | 093700 | 5522475200 | 143000 | 143200 | 143400 | 143000 | 1200 |
| 546 | 20250404 | 093600 | 5350701000 | 143300 | 142800 | 143300 | 142800 | 396 |
| 547 | 20250404 | 093500 | 5294063400 | 142900 | 142900 | 142900 | 142700 | 619 |
| 548 | 20250404 | 093400 | 5205639100 | 142800 | 142600 | 142800 | 142600 | 467 |
| 549 | 20250404 | 093300 | 5139009300 | 142600 | 142700 | 143000 | 142600 | 695 |
| 550 | 20250404 | 093200 | 5039787400 | 142700 | 142500 | 142900 | 142400 | 428 |
| 551 | 20250404 | 093100 | 4978729000 | 142500 | 142300 | 142600 | 142200 | 411 |
| 552 | 20250404 | 093000 | 4920216900 | 142200 | 142300 | 142600 | 142200 | 505 |
| 553 | 20250404 | 092900 | 4848359900 | 142300 | 142200 | 142700 | 142200 | 676 |
| 554 | 20250404 | 092800 | 4752132300 | 142300 | 142000 | 142400 | 142000 | 791 |
| 555 | 20250404 | 092700 | 4639651000 | 142100 | 142000 | 142200 | 141900 | 769 |
| 556 | 20250404 | 092600 | 4530428000 | 142100 | 142200 | 142200 | 142000 | 218 |
| 557 | 20250404 | 092500 | 4499449300 | 142200 | 141700 | 142300 | 141600 | 1786 |
| 558 | 20250404 | 092400 | 4246182400 | 141700 | 141700 | 141800 | 141700 | 298 |
| 559 | 20250404 | 092300 | 4203947000 | 141800 | 141800 | 142200 | 141700 | 315 |
| 560 | 20250404 | 092200 | 4159227200 | 141700 | 142200 | 142300 | 141700 | 3188 |
| 561 | 20250404 | 092100 | 3706170800 | 142300 | 142300 | 142300 | 142200 | 571 |
| 562 | 20250404 | 092000 | 3624972750 | 142400 | 142300 | 142400 | 142200 | 724 |
| 563 | 20250404 | 091900 | 3521946750 | 142200 | 142200 | 142300 | 142200 | 255 |
| 564 | 20250404 | 091800 | 3485683550 | 142200 | 142300 | 142400 | 142100 | 932 |
| 565 | 20250404 | 091700 | 3353101050 | 142300 | 142400 | 142600 | 142200 | 783 |
| 566 | 20250404 | 091600 | 3241630550 | 142400 | 142800 | 143100 | 142400 | 2009 |
| 567 | 20250404 | 091500 | 2955088350 | 142900 | 143000 | 143000 | 142600 | 722 |
| 568 | 20250404 | 091400 | 2852022150 | 143000 | 142300 | 143000 | 142300 | 1013 |
| 569 | 20250404 | 091300 | 2707574950 | 142300 | 142200 | 142300 | 142100 | 1215 |
| 570 | 20250404 | 091200 | 2534839550 | 142200 | 142300 | 142300 | 142200 | 636 |
| 571 | 20250404 | 091100 | 2444384700 | 142200 | 142000 | 142300 | 142000 | 322 |
| 572 | 20250404 | 091000 | 2398619500 | 142100 | 141800 | 142300 | 141800 | 1269 |
| 573 | 20250404 | 090900 | 2218310450 | 141800 | 141700 | 142200 | 141700 | 524 |
| 574 | 20250404 | 090800 | 2143979250 | 141700 | 141900 | 142000 | 141600 | 496 |
| 575 | 20250404 | 090700 | 2073652650 | 141900 | 141500 | 141900 | 141400 | 385 |
| 576 | 20250404 | 090600 | 2019126950 | 141400 | 141350 | 141700 | 141200 | 1442 |
| 577 | 20250404 | 090500 | 1815238700 | 141400 | 140900 | 141400 | 140800 | 970 |
| 578 | 20250404 | 090400 | 1678302000 | 140900 | 140400 | 141000 | 140300 | 1392 |
| 579 | 20250404 | 090300 | 1482431800 | 140400 | 140300 | 140400 | 140000 | 623 |
| 580 | 20250404 | 090200 | 1395046300 | 140350 | 140400 | 140800 | 140300 | 455 |
| 581 | 20250404 | 090100 | 1331140400 | 140300 | 140200 | 140700 | 139400 | 1063 |
| 582 | 20250404 | 090000 | 1182187200 | 140200 | 139600 | 140400 | 138000 | 8483 |