34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 3 | 20250424 | 183900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20250424 | 183800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20250424 | 183700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20250424 | 183600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20250424 | 183500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20250424 | 183400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20250424 | 183300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20250424 | 183200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20250424 | 183100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20250424 | 183000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20250424 | 182900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20250424 | 182800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20250424 | 182700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20250424 | 182600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20250424 | 182500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20250424 | 182400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20250424 | 182300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20250424 | 182200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20250424 | 182100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20250424 | 182000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20250424 | 181900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20250424 | 181800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20250424 | 181700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20250424 | 181600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20250424 | 181500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20250424 | 181400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20250424 | 181300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20250424 | 181200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20250424 | 181100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20250424 | 181000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 33 | 20250424 | 180900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20250424 | 180800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20250424 | 180700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20250424 | 180600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20250424 | 180500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20250424 | 180400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20250424 | 180300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20250424 | 180200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20250424 | 180100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20250424 | 180000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20250424 | 175900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20250424 | 175800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20250424 | 175700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20250424 | 175600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20250424 | 175500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20250424 | 175400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20250424 | 175300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20250424 | 175200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20250424 | 175100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20250424 | 175000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20250424 | 174900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20250424 | 174800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20250424 | 174700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20250424 | 174600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20250424 | 174500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20250424 | 174400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20250424 | 174300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20250424 | 174200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20250424 | 174100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20250424 | 174000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 63 | 20250424 | 173900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20250424 | 173800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20250424 | 173700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20250424 | 173600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20250424 | 173500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20250424 | 173400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20250424 | 173300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20250424 | 173200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20250424 | 173100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20250424 | 173000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20250424 | 172900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20250424 | 172800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20250424 | 172700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20250424 | 172600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20250424 | 172500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20250424 | 172400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20250424 | 172300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20250424 | 172200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20250424 | 172100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20250424 | 172000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20250424 | 171900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20250424 | 171800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20250424 | 171700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20250424 | 171600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20250424 | 171500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20250424 | 171400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20250424 | 171300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20250424 | 171200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20250424 | 171100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20250424 | 171000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 93 | 20250424 | 170900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20250424 | 170800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20250424 | 170700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20250424 | 170600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20250424 | 170500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20250424 | 170400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20250424 | 170300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20250424 | 170200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20250424 | 170100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20250424 | 170000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20250424 | 165900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20250424 | 165800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20250424 | 165700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20250424 | 165600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20250424 | 165500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20250424 | 165400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20250424 | 165300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20250424 | 165200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20250424 | 165100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20250424 | 165000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20250424 | 164900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20250424 | 164800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20250424 | 164700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20250424 | 164600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20250424 | 164500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20250424 | 164400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20250424 | 164300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20250424 | 164200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20250424 | 164100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20250424 | 164000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 123 | 20250424 | 163900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20250424 | 163800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20250424 | 163700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20250424 | 163600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20250424 | 163500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20250424 | 163400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20250424 | 163300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20250424 | 163200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20250424 | 163100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20250424 | 163000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20250424 | 162900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20250424 | 162800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20250424 | 162700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20250424 | 162600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20250424 | 162500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20250424 | 162400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20250424 | 162300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20250424 | 162200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20250424 | 162100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20250424 | 162000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20250424 | 161900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20250424 | 161800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20250424 | 161700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20250424 | 161600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20250424 | 161500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20250424 | 161400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20250424 | 161300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20250424 | 161200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20250424 | 161100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20250424 | 161000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 153 | 20250424 | 160900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20250424 | 160800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20250424 | 160700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20250424 | 160600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20250424 | 160500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20250424 | 160400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20250424 | 160300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20250424 | 160200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20250424 | 160100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20250424 | 160000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20250424 | 155900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20250424 | 155800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20250424 | 155700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20250424 | 155600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20250424 | 155500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20250424 | 155400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20250424 | 155300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20250424 | 155200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20250424 | 155100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20250424 | 155000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20250424 | 154900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20250424 | 154800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20250424 | 154700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20250424 | 154600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20250424 | 154500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20250424 | 154400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20250424 | 154300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20250424 | 154200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20250424 | 154100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20250424 | 154000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 183 | 20250424 | 153900 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20250424 | 153800 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20250424 | 153700 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20250424 | 153600 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20250424 | 153500 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20250424 | 153400 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20250424 | 153300 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20250424 | 153200 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20250424 | 153100 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20250424 | 153000 | 40706500000 | 139400 | 139400 | 139400 | 139400 | 7653 |
| 193 | 20250424 | 152900 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20250424 | 152800 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20250424 | 152700 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20250424 | 152600 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20250424 | 152500 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20250424 | 152400 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20250424 | 152300 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20250424 | 152200 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20250424 | 152100 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20250424 | 152000 | 39639671800 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20250424 | 151900 | 39639671800 | 139200 | 139100 | 139200 | 139100 | 586 |
| 204 | 20250424 | 151800 | 39558125500 | 139200 | 139200 | 139200 | 139100 | 168 |
| 205 | 20250424 | 151700 | 39534746850 | 139200 | 139200 | 139200 | 139100 | 259 |
| 206 | 20250424 | 151600 | 39498701850 | 139200 | 139200 | 139200 | 139100 | 152 |
| 207 | 20250424 | 151500 | 39477548850 | 139200 | 139200 | 139300 | 139100 | 472 |
| 208 | 20250424 | 151400 | 39411842500 | 139300 | 139300 | 139300 | 139200 | 466 |
| 209 | 20250424 | 151300 | 39346960900 | 139300 | 139300 | 139300 | 139200 | 166 |
| 210 | 20250424 | 151200 | 39323842500 | 139300 | 139200 | 139300 | 139200 | 619 |
| 211 | 20250424 | 151100 | 39237659500 | 139300 | 139300 | 139300 | 139200 | 233 |
| 212 | 20250424 | 151000 | 39205209500 | 139300 | 139200 | 139300 | 139200 | 179 |
| 213 | 20250424 | 150900 | 39180277950 | 139200 | 139300 | 139300 | 139200 | 181 |
| 214 | 20250424 | 150800 | 39155070900 | 139300 | 139250 | 139300 | 139200 | 202 |
| 215 | 20250424 | 150700 | 39126937000 | 139200 | 139300 | 139300 | 139100 | 378 |
| 216 | 20250424 | 150600 | 39074309900 | 139300 | 139200 | 139300 | 139000 | 1758 |
| 217 | 20250424 | 150500 | 38829757600 | 139100 | 139300 | 139300 | 139100 | 256 |
| 218 | 20250424 | 150400 | 38794114550 | 139200 | 139200 | 139200 | 139100 | 477 |
| 219 | 20250424 | 150300 | 38727721250 | 139100 | 139200 | 139200 | 139100 | 264 |
| 220 | 20250424 | 150200 | 38690987450 | 139200 | 139200 | 139200 | 139100 | 176 |
| 221 | 20250424 | 150100 | 38666491650 | 139200 | 139100 | 139200 | 139100 | 239 |
| 222 | 20250424 | 150000 | 38633234450 | 139100 | 139000 | 139300 | 139000 | 323 |
| 223 | 20250424 | 145900 | 38588298550 | 139000 | 139200 | 139200 | 139000 | 390 |
| 224 | 20250424 | 145800 | 38534034450 | 139200 | 139200 | 139200 | 139100 | 338 |
| 225 | 20250424 | 145700 | 38487002450 | 139200 | 139200 | 139200 | 139100 | 132 |
| 226 | 20250424 | 145600 | 38468637600 | 139200 | 139200 | 139300 | 139100 | 271 |
| 227 | 20250424 | 145500 | 38430911000 | 139200 | 139200 | 139300 | 139100 | 357 |
| 228 | 20250424 | 145400 | 38381219000 | 139100 | 139200 | 139200 | 139100 | 272 |
| 229 | 20250424 | 145300 | 38343367000 | 139200 | 139100 | 139300 | 139100 | 243 |
| 230 | 20250424 | 145200 | 38309548200 | 139100 | 139200 | 139200 | 139000 | 546 |
| 231 | 20250424 | 145100 | 38233594600 | 139200 | 139200 | 139200 | 139100 | 305 |
| 232 | 20250424 | 145000 | 38191143700 | 139200 | 139300 | 139300 | 139100 | 312 |
| 233 | 20250424 | 144900 | 38147699800 | 139300 | 139200 | 139300 | 139100 | 518 |
| 234 | 20250424 | 144800 | 38075605200 | 139200 | 139200 | 139200 | 139100 | 291 |
| 235 | 20250424 | 144700 | 38035113700 | 139200 | 139200 | 139200 | 139100 | 233 |
| 236 | 20250424 | 144600 | 38002685200 | 139100 | 139200 | 139200 | 139100 | 216 |
| 237 | 20250424 | 144500 | 37972626600 | 139200 | 139200 | 139300 | 139100 | 303 |
| 238 | 20250424 | 144400 | 37930455700 | 139100 | 139200 | 139300 | 139000 | 192 |
| 239 | 20250424 | 144300 | 37903737700 | 139200 | 139100 | 139200 | 139000 | 204 |
| 240 | 20250424 | 144200 | 37875360650 | 139100 | 139100 | 139200 | 139000 | 401 |
| 241 | 20250424 | 144100 | 37819603850 | 139100 | 138900 | 139100 | 138900 | 224 |
| 242 | 20250424 | 144000 | 37788474750 | 139000 | 139000 | 139000 | 138800 | 232 |
| 243 | 20250424 | 143900 | 37756246150 | 138900 | 138900 | 139000 | 138800 | 279 |
| 244 | 20250424 | 143800 | 37717489450 | 138900 | 139000 | 139100 | 138800 | 287 |
| 245 | 20250424 | 143700 | 37677604550 | 139000 | 138800 | 139000 | 138800 | 332 |
| 246 | 20250424 | 143600 | 37631493750 | 138900 | 138900 | 139000 | 138800 | 239 |
| 247 | 20250424 | 143500 | 37598300750 | 138900 | 138900 | 139000 | 138800 | 347 |
| 248 | 20250424 | 143400 | 37550120650 | 138800 | 138800 | 138900 | 138700 | 363 |
| 249 | 20250424 | 143300 | 37499729350 | 138800 | 138900 | 139000 | 138700 | 194 |
| 250 | 20250424 | 143200 | 37472798450 | 138900 | 138900 | 138900 | 138700 | 574 |
| 251 | 20250424 | 143100 | 37393122850 | 138900 | 138900 | 138900 | 138800 | 268 |
| 252 | 20250424 | 143000 | 37355908650 | 138900 | 138800 | 139000 | 138700 | 291 |
| 253 | 20250424 | 142900 | 37315510850 | 138700 | 138800 | 139000 | 138700 | 489 |
| 254 | 20250424 | 142800 | 37247661750 | 138800 | 138600 | 138800 | 138600 | 778 |
| 255 | 20250424 | 142700 | 37139752950 | 138600 | 138600 | 138700 | 138600 | 686 |
| 256 | 20250424 | 142600 | 37044647650 | 138600 | 138800 | 138800 | 138600 | 424 |
| 257 | 20250424 | 142500 | 36985831650 | 138700 | 138800 | 138900 | 138700 | 404 |
| 258 | 20250424 | 142400 | 36929765450 | 138700 | 138850 | 138900 | 138700 | 395 |
| 259 | 20250424 | 142300 | 36874944000 | 138900 | 138900 | 139100 | 138800 | 2236 |
| 260 | 20250424 | 142200 | 36564263700 | 138900 | 139100 | 139100 | 138900 | 396 |
| 261 | 20250424 | 142100 | 36509209300 | 139000 | 139100 | 139100 | 138900 | 583 |
| 262 | 20250424 | 142000 | 36428167100 | 139100 | 139100 | 139100 | 139000 | 920 |
| 263 | 20250424 | 141900 | 36300269600 | 139100 | 139000 | 139100 | 139000 | 415 |
| 264 | 20250424 | 141800 | 36242570900 | 139000 | 139200 | 139200 | 139000 | 786 |
| 265 | 20250424 | 141700 | 36133236700 | 139200 | 139300 | 139300 | 139100 | 234 |
| 266 | 20250424 | 141600 | 36100661100 | 139300 | 139300 | 139300 | 139100 | 445 |
| 267 | 20250424 | 141500 | 36038732800 | 139300 | 139200 | 139300 | 139200 | 199 |
| 268 | 20250424 | 141400 | 36011018400 | 139200 | 139300 | 139300 | 139200 | 238 |
| 269 | 20250424 | 141300 | 35977875200 | 139300 | 139200 | 139300 | 139100 | 311 |
| 270 | 20250424 | 141200 | 35934576900 | 139100 | 139200 | 139300 | 139100 | 361 |
| 271 | 20250424 | 141100 | 35884326800 | 139100 | 139200 | 139300 | 139100 | 250 |
| 272 | 20250424 | 141000 | 35849534100 | 139200 | 139100 | 139300 | 139100 | 229 |
| 273 | 20250424 | 140900 | 35817658400 | 139100 | 139100 | 139200 | 139100 | 477 |
| 274 | 20250424 | 140800 | 35751296400 | 139200 | 139300 | 139300 | 139100 | 452 |
| 275 | 20250424 | 140700 | 35688370300 | 139300 | 139300 | 139300 | 139200 | 315 |
| 276 | 20250424 | 140600 | 35644509100 | 139300 | 139300 | 139300 | 139200 | 394 |
| 277 | 20250424 | 140500 | 35589649500 | 139300 | 139300 | 139300 | 139200 | 287 |
| 278 | 20250424 | 140400 | 35549680900 | 139200 | 139300 | 139400 | 139200 | 240 |
| 279 | 20250424 | 140300 | 35516255400 | 139200 | 139200 | 139300 | 139100 | 324 |
| 280 | 20250424 | 140200 | 35471147500 | 139200 | 139200 | 139300 | 139100 | 269 |
| 281 | 20250424 | 140100 | 35433690700 | 139200 | 139200 | 139300 | 139100 | 260 |
| 282 | 20250424 | 140000 | 35397508500 | 139100 | 139100 | 139300 | 139000 | 307 |
| 283 | 20250424 | 135900 | 35354788800 | 139100 | 139100 | 139300 | 139100 | 354 |
| 284 | 20250424 | 135800 | 35305525600 | 139100 | 139300 | 139400 | 139100 | 201 |
| 285 | 20250424 | 135700 | 35277543300 | 139400 | 139300 | 139400 | 139200 | 285 |
| 286 | 20250424 | 135600 | 35237840200 | 139300 | 139300 | 139500 | 139200 | 329 |
| 287 | 20250424 | 135500 | 35192002200 | 139300 | 139300 | 139400 | 139200 | 216 |
| 288 | 20250424 | 135400 | 35161911300 | 139200 | 139300 | 139400 | 139150 | 350 |
| 289 | 20250424 | 135300 | 35113160350 | 139300 | 139300 | 139500 | 139200 | 317 |
| 290 | 20250424 | 135200 | 35068999650 | 139300 | 139400 | 139500 | 139200 | 166 |
| 291 | 20250424 | 135100 | 35045864350 | 139400 | 139300 | 139400 | 139300 | 375 |
| 292 | 20250424 | 135000 | 34993606950 | 139300 | 139200 | 139500 | 139200 | 186 |
| 293 | 20250424 | 134900 | 34967688750 | 139300 | 139400 | 139500 | 139300 | 766 |
| 294 | 20250424 | 134800 | 34860902050 | 139300 | 139200 | 139400 | 139100 | 458 |
| 295 | 20250424 | 134700 | 34797095950 | 139300 | 139300 | 139300 | 139200 | 219 |
| 296 | 20250424 | 134600 | 34766601350 | 139300 | 139300 | 139400 | 139200 | 667 |
| 297 | 20250424 | 134500 | 34673710550 | 139400 | 139100 | 139400 | 139000 | 1143 |
| 298 | 20250424 | 134400 | 34514589250 | 139100 | 139200 | 139200 | 139100 | 234 |
| 299 | 20250424 | 134300 | 34482031450 | 139100 | 138900 | 139200 | 138700 | 671 |
| 300 | 20250424 | 134200 | 34388776450 | 138900 | 138800 | 139000 | 138800 | 233 |
| 301 | 20250424 | 134100 | 34356419850 | 138900 | 138800 | 138900 | 138800 | 136 |
| 302 | 20250424 | 134000 | 34337536350 | 138800 | 138900 | 138900 | 138800 | 354 |
| 303 | 20250424 | 133900 | 34288388550 | 138900 | 139000 | 139100 | 138900 | 162 |
| 304 | 20250424 | 133800 | 34265866950 | 138950 | 138900 | 139000 | 138900 | 229 |
| 305 | 20250424 | 133700 | 34234054400 | 138900 | 138800 | 139000 | 138800 | 234 |
| 306 | 20250424 | 133600 | 34201550100 | 138900 | 139000 | 139000 | 138800 | 385 |
| 307 | 20250424 | 133500 | 34148078600 | 138900 | 138900 | 139000 | 138900 | 134 |
| 308 | 20250424 | 133400 | 34129461900 | 138900 | 139000 | 139100 | 138900 | 110 |
| 309 | 20250424 | 133300 | 34114171600 | 139100 | 138900 | 139200 | 138900 | 399 |
| 310 | 20250424 | 133200 | 34058686400 | 139000 | 139100 | 139100 | 138900 | 209 |
| 311 | 20250424 | 133100 | 34029630400 | 139100 | 139100 | 139100 | 138900 | 233 |
| 312 | 20250424 | 133000 | 33997242600 | 139000 | 139000 | 139100 | 139000 | 194 |
| 313 | 20250424 | 132900 | 33970272400 | 139000 | 138900 | 139100 | 138900 | 445 |
| 314 | 20250424 | 132800 | 33908425000 | 138900 | 138900 | 139000 | 138900 | 170 |
| 315 | 20250424 | 132700 | 33884804700 | 139000 | 138900 | 139000 | 138900 | 191 |
| 316 | 20250424 | 132600 | 33858267000 | 138900 | 138800 | 139000 | 138800 | 710 |
| 317 | 20250424 | 132500 | 33759683500 | 138800 | 138900 | 138900 | 138800 | 322 |
| 318 | 20250424 | 132400 | 33714963100 | 138800 | 138900 | 138900 | 138800 | 183 |
| 319 | 20250424 | 132300 | 33689551500 | 138900 | 138900 | 139000 | 138900 | 482 |
| 320 | 20250424 | 132200 | 33622588700 | 138900 | 139100 | 139100 | 138900 | 905 |
| 321 | 20250424 | 132100 | 33496815800 | 139000 | 139000 | 139100 | 139000 | 323 |
| 322 | 20250424 | 132000 | 33451909100 | 139000 | 139000 | 139100 | 139000 | 384 |
| 323 | 20250424 | 131900 | 33398514400 | 139000 | 139000 | 139100 | 139000 | 314 |
| 324 | 20250424 | 131800 | 33354860900 | 139100 | 139100 | 139100 | 139000 | 266 |
| 325 | 20250424 | 131700 | 33317872800 | 139000 | 139100 | 139100 | 139000 | 287 |
| 326 | 20250424 | 131600 | 33277967400 | 139000 | 139000 | 139100 | 139000 | 110 |
| 327 | 20250424 | 131500 | 33262673600 | 139100 | 139000 | 139100 | 139000 | 253 |
| 328 | 20250424 | 131400 | 33227496900 | 139000 | 139000 | 139200 | 139000 | 274 |
| 329 | 20250424 | 131300 | 33189390000 | 139100 | 139100 | 139100 | 139000 | 198 |
| 330 | 20250424 | 131200 | 33161860300 | 139100 | 139100 | 139200 | 139000 | 530 |
| 331 | 20250424 | 131100 | 33088144600 | 139100 | 139200 | 139200 | 139100 | 224 |
| 332 | 20250424 | 131000 | 33056974300 | 139100 | 139200 | 139200 | 139100 | 243 |
| 333 | 20250424 | 130900 | 33023165400 | 139100 | 139100 | 139200 | 139100 | 91 |
| 334 | 20250424 | 130800 | 33010501300 | 139200 | 139100 | 139200 | 139100 | 269 |
| 335 | 20250424 | 130700 | 32973072300 | 139100 | 139200 | 139200 | 139100 | 232 |
| 336 | 20250424 | 130600 | 32940796900 | 139200 | 139100 | 139200 | 139100 | 223 |
| 337 | 20250424 | 130500 | 32909764400 | 139100 | 139100 | 139200 | 139000 | 263 |
| 338 | 20250424 | 130400 | 32873178800 | 139100 | 139100 | 139200 | 139100 | 529 |
| 339 | 20250424 | 130300 | 32799589200 | 139200 | 139200 | 139300 | 139100 | 208 |
| 340 | 20250424 | 130200 | 32770637000 | 139200 | 139200 | 139300 | 139100 | 205 |
| 341 | 20250424 | 130100 | 32742093900 | 139200 | 139200 | 139200 | 139100 | 153 |
| 342 | 20250424 | 130000 | 32720799100 | 139200 | 139300 | 139300 | 139100 | 275 |
| 343 | 20250424 | 125900 | 32682513000 | 139200 | 139400 | 139400 | 139200 | 223 |
| 344 | 20250424 | 125800 | 32651451100 | 139400 | 139300 | 139400 | 139300 | 203 |
| 345 | 20250424 | 125700 | 32623165800 | 139400 | 139300 | 139400 | 139200 | 455 |
| 346 | 20250424 | 125600 | 32559780300 | 139200 | 139200 | 139400 | 139100 | 467 |
| 347 | 20250424 | 125500 | 32494746500 | 139200 | 139100 | 139200 | 139100 | 362 |
| 348 | 20250424 | 125400 | 32444367000 | 139100 | 139200 | 139300 | 139100 | 222 |
| 349 | 20250424 | 125300 | 32413468500 | 139200 | 139200 | 139300 | 139200 | 675 |
| 350 | 20250424 | 125200 | 32319474400 | 139200 | 139200 | 139300 | 139200 | 249 |
| 351 | 20250424 | 125100 | 32284802100 | 139200 | 139200 | 139300 | 139100 | 210 |
| 352 | 20250424 | 125000 | 32255568900 | 139200 | 139300 | 139300 | 139100 | 394 |
| 353 | 20250424 | 124900 | 32200709200 | 139200 | 139200 | 139300 | 139200 | 364 |
| 354 | 20250424 | 124800 | 32150029700 | 139200 | 139100 | 139200 | 139100 | 144 |
| 355 | 20250424 | 124700 | 32129992900 | 139100 | 139200 | 139200 | 139100 | 185 |
| 356 | 20250424 | 124600 | 32104251900 | 139100 | 139100 | 139200 | 139000 | 433 |
| 357 | 20250424 | 124500 | 32044019600 | 139200 | 139200 | 139300 | 139100 | 227 |
| 358 | 20250424 | 124400 | 32012418900 | 139200 | 139200 | 139300 | 139100 | 511 |
| 359 | 20250424 | 124300 | 31941302300 | 139100 | 139100 | 139200 | 139000 | 368 |
| 360 | 20250424 | 124200 | 31890117800 | 139200 | 139100 | 139200 | 139000 | 427 |
| 361 | 20250424 | 124100 | 31830717000 | 139100 | 139100 | 139200 | 139100 | 226 |
| 362 | 20250424 | 124000 | 31799275500 | 139100 | 139100 | 139300 | 139100 | 322 |
| 363 | 20250424 | 123900 | 31754470600 | 139000 | 139100 | 139200 | 139000 | 229 |
| 364 | 20250424 | 123800 | 31722612100 | 139100 | 139100 | 139200 | 139100 | 183 |
| 365 | 20250424 | 123700 | 31697153900 | 139100 | 139100 | 139300 | 139100 | 348 |
| 366 | 20250424 | 123600 | 31648716000 | 139100 | 139300 | 139300 | 139000 | 238 |
| 367 | 20250424 | 123500 | 31615589000 | 139300 | 139000 | 139500 | 139000 | 2132 |
| 368 | 20250424 | 123400 | 31318687000 | 139000 | 139000 | 139100 | 139000 | 327 |
| 369 | 20250424 | 123300 | 31273216700 | 139000 | 139000 | 139100 | 139000 | 222 |
| 370 | 20250424 | 123200 | 31242352400 | 138900 | 139000 | 139100 | 138900 | 301 |
| 371 | 20250424 | 123100 | 31200513600 | 139000 | 139000 | 139100 | 139000 | 346 |
| 372 | 20250424 | 123000 | 31152404300 | 139000 | 139000 | 139100 | 138900 | 609 |
| 373 | 20250424 | 122900 | 31067735500 | 138900 | 138800 | 139000 | 138800 | 374 |
| 374 | 20250424 | 122800 | 31015798100 | 138900 | 138700 | 138900 | 138700 | 244 |
| 375 | 20250424 | 122700 | 30981921800 | 138900 | 138800 | 138900 | 138700 | 399 |
| 376 | 20250424 | 122600 | 30926551300 | 138800 | 138800 | 138900 | 138800 | 248 |
| 377 | 20250424 | 122500 | 30892121000 | 138800 | 138800 | 138900 | 138800 | 230 |
| 378 | 20250424 | 122400 | 30860193500 | 138800 | 138800 | 138900 | 138800 | 315 |
| 379 | 20250424 | 122300 | 30816462300 | 138800 | 138800 | 138900 | 138800 | 227 |
| 380 | 20250424 | 122200 | 30784948100 | 138850 | 138800 | 138900 | 138800 | 155 |
| 381 | 20250424 | 122100 | 30763426450 | 138900 | 138900 | 139000 | 138800 | 278 |
| 382 | 20250424 | 122000 | 30724822350 | 138900 | 138900 | 139000 | 138800 | 455 |
| 383 | 20250424 | 121900 | 30661630750 | 138900 | 138900 | 139000 | 138800 | 205 |
| 384 | 20250424 | 121800 | 30633158450 | 138800 | 138900 | 138900 | 138800 | 272 |
| 385 | 20250424 | 121700 | 30595383450 | 138900 | 138800 | 139000 | 138600 | 710 |
| 386 | 20250424 | 121600 | 30496818550 | 138800 | 138700 | 138800 | 138700 | 256 |
| 387 | 20250424 | 121500 | 30461304450 | 138700 | 138700 | 138800 | 138600 | 475 |
| 388 | 20250424 | 121400 | 30395412950 | 138700 | 138800 | 138900 | 138600 | 557 |
| 389 | 20250424 | 121300 | 30318160650 | 138800 | 138600 | 138800 | 138600 | 323 |
| 390 | 20250424 | 121200 | 30273352050 | 138600 | 138600 | 138700 | 138600 | 146 |
| 391 | 20250424 | 121100 | 30253109250 | 138600 | 138600 | 138700 | 138500 | 212 |
| 392 | 20250424 | 121000 | 30223737050 | 138600 | 138600 | 138700 | 138500 | 340 |
| 393 | 20250424 | 120900 | 30176622550 | 138500 | 138400 | 138800 | 138400 | 1979 |
| 394 | 20250424 | 120800 | 29902285350 | 138500 | 138500 | 138600 | 138400 | 270 |
| 395 | 20250424 | 120700 | 29864905050 | 138500 | 138400 | 138600 | 138300 | 1213 |
| 396 | 20250424 | 120600 | 29696901800 | 138400 | 138500 | 138600 | 138400 | 336 |
| 397 | 20250424 | 120500 | 29650371400 | 138500 | 138200 | 138600 | 138200 | 1075 |
| 398 | 20250424 | 120400 | 29501510100 | 138200 | 138400 | 138400 | 138200 | 291 |
| 399 | 20250424 | 120300 | 29461276000 | 138400 | 138200 | 138400 | 138100 | 210 |
| 400 | 20250424 | 120200 | 29432232950 | 138200 | 138200 | 138400 | 138100 | 253 |
| 401 | 20250424 | 120100 | 29397261550 | 138400 | 138200 | 138500 | 138100 | 587 |
| 402 | 20250424 | 120000 | 29316094250 | 138200 | 138000 | 138300 | 138000 | 283 |
| 403 | 20250424 | 115900 | 29276990050 | 138000 | 138000 | 138100 | 137900 | 556 |
| 404 | 20250424 | 115800 | 29200245550 | 138000 | 138000 | 138100 | 138000 | 358 |
| 405 | 20250424 | 115700 | 29150826750 | 138100 | 138100 | 138200 | 138000 | 288 |
| 406 | 20250424 | 115600 | 29111042150 | 138100 | 138200 | 138200 | 138100 | 182 |
| 407 | 20250424 | 115500 | 29085901750 | 138200 | 138100 | 138200 | 138100 | 305 |
| 408 | 20250424 | 115400 | 29043774450 | 138100 | 138200 | 138200 | 138100 | 255 |
| 409 | 20250424 | 115300 | 29008549050 | 138200 | 138100 | 138200 | 138100 | 779 |
| 410 | 20250424 | 115200 | 28900902550 | 138200 | 138100 | 138200 | 138100 | 246 |
| 411 | 20250424 | 115100 | 28866917750 | 138100 | 138400 | 138400 | 138100 | 470 |
| 412 | 20250424 | 115000 | 28801956050 | 138300 | 138300 | 138400 | 138300 | 377 |
| 413 | 20250424 | 114900 | 28749798950 | 138300 | 138300 | 138400 | 138300 | 237 |
| 414 | 20250424 | 114800 | 28717013650 | 138300 | 138200 | 138400 | 138200 | 415 |
| 415 | 20250424 | 114700 | 28659619850 | 138200 | 138300 | 138400 | 138200 | 493 |
| 416 | 20250424 | 114600 | 28591442750 | 138400 | 138400 | 138400 | 138300 | 163 |
| 417 | 20250424 | 114500 | 28568891150 | 138400 | 138300 | 138500 | 138200 | 691 |
| 418 | 20250424 | 114400 | 28473283750 | 138300 | 138300 | 138400 | 138100 | 560 |
| 419 | 20250424 | 114300 | 28395856950 | 138200 | 138300 | 138300 | 138200 | 245 |
| 420 | 20250424 | 114200 | 28361981850 | 138200 | 138100 | 138300 | 138000 | 582 |
| 421 | 20250424 | 114100 | 28281561050 | 138000 | 138100 | 138300 | 138000 | 375 |
| 422 | 20250424 | 114000 | 28229770950 | 138100 | 138200 | 138300 | 138100 | 210 |
| 423 | 20250424 | 113900 | 28200739450 | 138200 | 138200 | 138300 | 138100 | 302 |
| 424 | 20250424 | 113800 | 28159000550 | 138200 | 138200 | 138500 | 138100 | 1386 |
| 425 | 20250424 | 113700 | 27967252150 | 138200 | 138100 | 138300 | 138100 | 342 |
| 426 | 20250424 | 113600 | 27919995250 | 138000 | 138100 | 138300 | 138000 | 1146 |
| 427 | 20250424 | 113500 | 27761641150 | 138100 | 138100 | 138200 | 138000 | 608 |
| 428 | 20250424 | 113400 | 27677707050 | 138100 | 138000 | 138200 | 138000 | 726 |
| 429 | 20250424 | 113300 | 27577433650 | 138000 | 137800 | 138100 | 137800 | 690 |
| 430 | 20250424 | 113200 | 27482264250 | 137800 | 137700 | 137900 | 137500 | 590 |
| 431 | 20250424 | 113100 | 27401013450 | 137700 | 137800 | 137800 | 137600 | 298 |
| 432 | 20250424 | 113000 | 27359973500 | 137800 | 137600 | 137900 | 137600 | 519 |
| 433 | 20250424 | 112900 | 27288473900 | 137700 | 137400 | 137800 | 137300 | 490 |
| 434 | 20250424 | 112800 | 27221080050 | 137500 | 137300 | 137500 | 137300 | 455 |
| 435 | 20250424 | 112700 | 27158566150 | 137300 | 137400 | 137400 | 137300 | 227 |
| 436 | 20250424 | 112600 | 27127384750 | 137400 | 137300 | 137400 | 137200 | 266 |
| 437 | 20250424 | 112500 | 27090855350 | 137200 | 137200 | 137300 | 137200 | 368 |
| 438 | 20250424 | 112400 | 27040354750 | 137300 | 137300 | 137300 | 137200 | 116 |
| 439 | 20250424 | 112300 | 27024433850 | 137400 | 137200 | 137400 | 137100 | 310 |
| 440 | 20250424 | 112200 | 26981890050 | 137200 | 137200 | 137200 | 137100 | 515 |
| 441 | 20250424 | 112100 | 26911253550 | 137100 | 137100 | 137200 | 137100 | 187 |
| 442 | 20250424 | 112000 | 26885607650 | 137200 | 137100 | 137200 | 137100 | 316 |
| 443 | 20250424 | 111900 | 26842268650 | 137100 | 137200 | 137200 | 137100 | 504 |
| 444 | 20250424 | 111800 | 26773157950 | 137100 | 137100 | 137200 | 137100 | 239 |
| 445 | 20250424 | 111700 | 26740386050 | 137200 | 137200 | 137200 | 137100 | 211 |
| 446 | 20250424 | 111600 | 26711444050 | 137200 | 137100 | 137200 | 137100 | 258 |
| 447 | 20250424 | 111500 | 26676065950 | 137200 | 137100 | 137200 | 137100 | 548 |
| 448 | 20250424 | 111400 | 26600925250 | 137200 | 137100 | 137200 | 137100 | 333 |
| 449 | 20250424 | 111300 | 26555242950 | 137200 | 137200 | 137200 | 137100 | 482 |
| 450 | 20250424 | 111200 | 26489147950 | 137100 | 137100 | 137200 | 137100 | 493 |
| 451 | 20250424 | 111100 | 26421539250 | 137100 | 137200 | 137200 | 137100 | 1220 |
| 452 | 20250424 | 111000 | 26254268950 | 137100 | 136900 | 137200 | 136900 | 653 |
| 453 | 20250424 | 110900 | 26164772650 | 137000 | 137000 | 137100 | 136900 | 1642 |
| 454 | 20250424 | 110800 | 25939821250 | 137000 | 136900 | 137000 | 136900 | 353 |
| 455 | 20250424 | 110700 | 25891468550 | 137000 | 137000 | 137000 | 136900 | 450 |
| 456 | 20250424 | 110600 | 25829848700 | 137000 | 136900 | 137000 | 136900 | 589 |
| 457 | 20250424 | 110500 | 25749174100 | 137000 | 137100 | 137200 | 136900 | 4226 |
| 458 | 20250424 | 110400 | 25170027900 | 137100 | 137200 | 137300 | 137100 | 1078 |
| 459 | 20250424 | 110300 | 25022137700 | 137200 | 137300 | 137300 | 137200 | 1940 |
| 460 | 20250424 | 110200 | 24755887400 | 137300 | 137500 | 137500 | 137300 | 1651 |
| 461 | 20250424 | 110100 | 24529131400 | 137500 | 137400 | 137500 | 137300 | 349 |
| 462 | 20250424 | 110000 | 24481171500 | 137400 | 137300 | 137400 | 137200 | 784 |
| 463 | 20250424 | 105900 | 24373522400 | 137300 | 137400 | 137500 | 137300 | 788 |
| 464 | 20250424 | 105800 | 24265317400 | 137300 | 137400 | 137400 | 137300 | 491 |
| 465 | 20250424 | 105700 | 24197864500 | 137400 | 137300 | 137400 | 137200 | 539 |
| 466 | 20250424 | 105600 | 24123865200 | 137300 | 137300 | 137300 | 137200 | 501 |
| 467 | 20250424 | 105500 | 24055104800 | 137200 | 137300 | 137300 | 137200 | 893 |
| 468 | 20250424 | 105400 | 23932511400 | 137300 | 137500 | 137500 | 137300 | 2207 |
| 469 | 20250424 | 105300 | 23629321100 | 137500 | 137500 | 137600 | 137400 | 753 |
| 470 | 20250424 | 105200 | 23525780000 | 137600 | 137500 | 137600 | 137500 | 281 |
| 471 | 20250424 | 105100 | 23487132700 | 137500 | 137500 | 137600 | 137500 | 172 |
| 472 | 20250424 | 105000 | 23463477200 | 137500 | 137500 | 137600 | 137500 | 259 |
| 473 | 20250424 | 104900 | 23427849900 | 137500 | 137500 | 137600 | 137500 | 362 |
| 474 | 20250424 | 104800 | 23378061400 | 137500 | 137500 | 137600 | 137500 | 188 |
| 475 | 20250424 | 104700 | 23352200300 | 137600 | 137500 | 137600 | 137500 | 365 |
| 476 | 20250424 | 104600 | 23301993300 | 137500 | 137600 | 137600 | 137500 | 246 |
| 477 | 20250424 | 104500 | 23268161900 | 137500 | 137600 | 137600 | 137500 | 204 |
| 478 | 20250424 | 104400 | 23240105300 | 137600 | 137500 | 137600 | 137500 | 238 |
| 479 | 20250424 | 104300 | 23207371000 | 137600 | 137500 | 137600 | 137500 | 413 |
| 480 | 20250424 | 104200 | 23150551100 | 137600 | 137600 | 137700 | 137500 | 650 |
| 481 | 20250424 | 104100 | 23061111000 | 137600 | 137500 | 137600 | 137500 | 247 |
| 482 | 20250424 | 104000 | 23027132900 | 137600 | 137500 | 137600 | 137500 | 596 |
| 483 | 20250424 | 103900 | 22945140600 | 137500 | 137500 | 137600 | 137500 | 258 |
| 484 | 20250424 | 103800 | 22909658300 | 137500 | 137500 | 137600 | 137500 | 209 |
| 485 | 20250424 | 103700 | 22880910300 | 137500 | 137500 | 137600 | 137500 | 163 |
| 486 | 20250424 | 103600 | 22858493350 | 137500 | 137600 | 137600 | 137400 | 422 |
| 487 | 20250424 | 103500 | 22800452850 | 137600 | 137500 | 137600 | 137500 | 166 |
| 488 | 20250424 | 103400 | 22777622850 | 137500 | 137500 | 137500 | 137400 | 506 |
| 489 | 20250424 | 103300 | 22708063950 | 137500 | 137400 | 137500 | 137400 | 547 |
| 490 | 20250424 | 103200 | 22632869550 | 137400 | 137400 | 137500 | 137400 | 695 |
| 491 | 20250424 | 103100 | 22537324350 | 137400 | 137550 | 137600 | 137400 | 1205 |
| 492 | 20250424 | 103000 | 22371703600 | 137600 | 137500 | 137600 | 137500 | 369 |
| 493 | 20250424 | 102900 | 22320949400 | 137500 | 137600 | 137600 | 137500 | 314 |
| 494 | 20250424 | 102800 | 22277764400 | 137600 | 137500 | 137600 | 137500 | 217 |
| 495 | 20250424 | 102700 | 22247922200 | 137500 | 137500 | 137600 | 137500 | 275 |
| 496 | 20250424 | 102600 | 22210092550 | 137500 | 137500 | 137600 | 137500 | 388 |
| 497 | 20250424 | 102500 | 22156729650 | 137500 | 137500 | 137600 | 137500 | 499 |
| 498 | 20250424 | 102400 | 22088106550 | 137600 | 137600 | 137600 | 137500 | 208 |
| 499 | 20250424 | 102300 | 22059500150 | 137500 | 137700 | 137700 | 137500 | 1910 |
| 500 | 20250424 | 102200 | 21796698150 | 137700 | 137800 | 137800 | 137700 | 840 |
| 501 | 20250424 | 102100 | 21681015750 | 137700 | 137800 | 137800 | 137700 | 297 |
| 502 | 20250424 | 102000 | 21640102750 | 137800 | 137800 | 137800 | 137700 | 540 |
| 503 | 20250424 | 101900 | 21565698550 | 137800 | 137700 | 137800 | 137600 | 360 |
| 504 | 20250424 | 101800 | 21516129150 | 137700 | 137600 | 137800 | 137500 | 1605 |
| 505 | 20250424 | 101700 | 21295249800 | 137600 | 137500 | 137700 | 137500 | 528 |
| 506 | 20250424 | 101600 | 21222601900 | 137500 | 137700 | 137700 | 137500 | 731 |
| 507 | 20250424 | 101500 | 21122007600 | 137600 | 137600 | 137700 | 137500 | 262 |
| 508 | 20250424 | 101400 | 21085960400 | 137700 | 137500 | 137700 | 137500 | 408 |
| 509 | 20250424 | 101300 | 21029831300 | 137600 | 137400 | 137600 | 137400 | 429 |
| 510 | 20250424 | 101200 | 20970857600 | 137400 | 137400 | 137500 | 137400 | 479 |
| 511 | 20250424 | 101100 | 20905005250 | 137400 | 137400 | 137500 | 137400 | 338 |
| 512 | 20250424 | 101000 | 20858547450 | 137400 | 137500 | 137500 | 137400 | 663 |
| 513 | 20250424 | 100900 | 20767436850 | 137400 | 137600 | 137600 | 137400 | 1437 |
| 514 | 20250424 | 100800 | 20569921550 | 137600 | 137600 | 137600 | 137400 | 1381 |
| 515 | 20250424 | 100700 | 20380036550 | 137600 | 137400 | 137600 | 137400 | 286 |
| 516 | 20250424 | 100600 | 20340695850 | 137500 | 137400 | 137500 | 137400 | 479 |
| 517 | 20250424 | 100500 | 20274849650 | 137400 | 137400 | 137500 | 137400 | 1232 |
| 518 | 20250424 | 100400 | 20105557650 | 137500 | 137400 | 137500 | 137300 | 311 |
| 519 | 20250424 | 100300 | 20062826800 | 137400 | 137400 | 137400 | 137300 | 513 |
| 520 | 20250424 | 100200 | 19992377200 | 137300 | 137500 | 137500 | 137200 | 1388 |
| 521 | 20250424 | 100100 | 19801795300 | 137500 | 137300 | 137500 | 137300 | 418 |
| 522 | 20250424 | 100000 | 19744375900 | 137400 | 137400 | 137500 | 137300 | 956 |
| 523 | 20250424 | 095900 | 19613054500 | 137400 | 137300 | 137400 | 137300 | 902 |
| 524 | 20250424 | 095800 | 19489162900 | 137300 | 137400 | 137500 | 137300 | 636 |
| 525 | 20250424 | 095700 | 19401807300 | 137400 | 137500 | 137600 | 137400 | 901 |
| 526 | 20250424 | 095600 | 19277990000 | 137500 | 137400 | 137600 | 137400 | 671 |
| 527 | 20250424 | 095500 | 19185722700 | 137500 | 137400 | 137900 | 137300 | 1563 |
| 528 | 20250424 | 095400 | 18970865900 | 137400 | 137300 | 137400 | 137300 | 1134 |
| 529 | 20250424 | 095300 | 18815085400 | 137300 | 137500 | 137500 | 137300 | 474 |
| 530 | 20250424 | 095200 | 18749951500 | 137500 | 137400 | 137500 | 137400 | 504 |
| 531 | 20250424 | 095100 | 18680680000 | 137400 | 137500 | 137500 | 137400 | 906 |
| 532 | 20250424 | 095000 | 18556147350 | 137400 | 137800 | 137800 | 137400 | 2500 |
| 533 | 20250424 | 094900 | 18212132050 | 137800 | 137900 | 137900 | 137800 | 493 |
| 534 | 20250424 | 094800 | 18144162750 | 137800 | 138000 | 138000 | 137800 | 613 |
| 535 | 20250424 | 094700 | 18059652050 | 137900 | 137900 | 138100 | 137900 | 1210 |
| 536 | 20250424 | 094600 | 17892689450 | 137900 | 138300 | 138300 | 137900 | 2155 |
| 537 | 20250424 | 094500 | 17595273750 | 138300 | 138300 | 138400 | 138000 | 1624 |
| 538 | 20250424 | 094400 | 17370862850 | 138300 | 138300 | 138400 | 138200 | 1126 |
| 539 | 20250424 | 094300 | 17215152650 | 138300 | 138300 | 138300 | 138200 | 559 |
| 540 | 20250424 | 094200 | 17137865650 | 138300 | 138200 | 138300 | 138200 | 223 |
| 541 | 20250424 | 094100 | 17107037000 | 138300 | 138200 | 138300 | 138100 | 875 |
| 542 | 20250424 | 094000 | 16986131800 | 138200 | 138200 | 138300 | 138100 | 825 |
| 543 | 20250424 | 093900 | 16872155350 | 138200 | 137900 | 138200 | 137900 | 464 |
| 544 | 20250424 | 093800 | 16808074350 | 138000 | 138200 | 138300 | 137900 | 1512 |
| 545 | 20250424 | 093700 | 16599349950 | 138200 | 138200 | 138300 | 138000 | 1519 |
| 546 | 20250424 | 093600 | 16389500750 | 138200 | 138000 | 138200 | 138000 | 1547 |
| 547 | 20250424 | 093500 | 16175862500 | 138000 | 137900 | 138100 | 137900 | 1606 |
| 548 | 20250424 | 093400 | 15954210550 | 137900 | 137800 | 137900 | 137700 | 880 |
| 549 | 20250424 | 093300 | 15832939750 | 137700 | 137700 | 137800 | 137600 | 481 |
| 550 | 20250424 | 093200 | 15766701000 | 137600 | 137600 | 137700 | 137500 | 672 |
| 551 | 20250424 | 093100 | 15674200500 | 137600 | 137300 | 137700 | 137300 | 1392 |
| 552 | 20250424 | 093000 | 15482883800 | 137400 | 137100 | 137400 | 137100 | 1287 |
| 553 | 20250424 | 092900 | 15306236600 | 137200 | 137100 | 137400 | 137000 | 1200 |
| 554 | 20250424 | 092800 | 15141650500 | 137000 | 136900 | 137100 | 136800 | 1324 |
| 555 | 20250424 | 092700 | 14960388200 | 136900 | 137600 | 137700 | 136800 | 3280 |
| 556 | 20250424 | 092600 | 14510422300 | 137600 | 137600 | 137700 | 137500 | 851 |
| 557 | 20250424 | 092500 | 14393325250 | 137600 | 137500 | 137800 | 137300 | 1626 |
| 558 | 20250424 | 092400 | 14169466950 | 137600 | 136700 | 137600 | 136600 | 3687 |
| 559 | 20250424 | 092300 | 13664730050 | 136800 | 137000 | 137000 | 136600 | 2327 |
| 560 | 20250424 | 092200 | 13346299650 | 136900 | 137200 | 137300 | 136900 | 5741 |
| 561 | 20250424 | 092100 | 12559263750 | 137200 | 137600 | 137600 | 137100 | 4744 |
| 562 | 20250424 | 092000 | 11907887450 | 137600 | 138000 | 138000 | 137500 | 5009 |
| 563 | 20250424 | 091900 | 11217980250 | 138000 | 138300 | 138400 | 138000 | 4403 |
| 564 | 20250424 | 091800 | 10609728850 | 138300 | 138400 | 138400 | 138100 | 2561 |
| 565 | 20250424 | 091700 | 10255681850 | 138300 | 138300 | 138400 | 138100 | 3085 |
| 566 | 20250424 | 091600 | 9829145050 | 138300 | 138700 | 138800 | 138200 | 5784 |
| 567 | 20250424 | 091500 | 9027980850 | 138800 | 138800 | 138900 | 138700 | 1726 |
| 568 | 20250424 | 091400 | 8788514350 | 138800 | 138900 | 139000 | 138500 | 4769 |
| 569 | 20250424 | 091300 | 8126852750 | 139000 | 139000 | 139100 | 138800 | 1319 |
| 570 | 20250424 | 091200 | 7943564450 | 139000 | 139100 | 139100 | 138700 | 6082 |
| 571 | 20250424 | 091100 | 7098940400 | 139200 | 139000 | 139400 | 138900 | 2403 |
| 572 | 20250424 | 091000 | 6764485700 | 139000 | 139300 | 139400 | 138800 | 4369 |
| 573 | 20250424 | 090900 | 6156476300 | 139300 | 139400 | 139400 | 138900 | 4869 |
| 574 | 20250424 | 090800 | 5479092400 | 139300 | 139400 | 139500 | 139200 | 4314 |
| 575 | 20250424 | 090700 | 4878021200 | 139400 | 139200 | 139500 | 139100 | 3191 |
| 576 | 20250424 | 090600 | 4433714700 | 139300 | 139800 | 139800 | 139200 | 5929 |
| 577 | 20250424 | 090500 | 3606832500 | 139800 | 140100 | 140300 | 139700 | 4036 |
| 578 | 20250424 | 090400 | 3041919300 | 140200 | 140500 | 140500 | 140000 | 2633 |
| 579 | 20250424 | 090300 | 2672770900 | 140400 | 140600 | 140700 | 139800 | 3458 |
| 580 | 20250424 | 090200 | 2188037700 | 140400 | 139400 | 140700 | 139200 | 2920 |
| 581 | 20250424 | 090100 | 1779794900 | 139500 | 140800 | 140900 | 139000 | 5776 |
| 582 | 20250424 | 090000 | 971764600 | 140800 | 144600 | 144600 | 140400 | 6821 |