30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 3 | 20240529 | 185500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240529 | 185400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240529 | 185300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240529 | 185200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240529 | 185100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240529 | 185000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240529 | 184900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240529 | 184800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240529 | 184700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240529 | 184600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240529 | 184500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240529 | 184400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240529 | 184300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240529 | 184200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240529 | 184100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240529 | 184000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240529 | 183900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240529 | 183800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240529 | 183700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240529 | 183600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240529 | 183500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240529 | 183400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240529 | 183300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240529 | 183200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240529 | 183100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240529 | 183000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240529 | 182900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240529 | 182800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240529 | 182700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240529 | 182600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 33 | 20240529 | 182500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240529 | 182400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240529 | 182300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240529 | 182200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240529 | 182100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240529 | 182000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240529 | 181900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240529 | 181800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240529 | 181700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240529 | 181600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240529 | 181500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240529 | 181400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240529 | 181300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240529 | 181200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240529 | 181100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240529 | 181000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240529 | 180900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240529 | 180800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240529 | 180700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240529 | 180600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240529 | 180500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240529 | 180400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240529 | 180300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240529 | 180200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240529 | 180100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240529 | 180000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240529 | 175900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240529 | 175800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240529 | 175700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240529 | 175600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 63 | 20240529 | 175500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240529 | 175400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240529 | 175300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240529 | 175200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240529 | 175100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240529 | 175000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240529 | 174900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240529 | 174800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240529 | 174700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240529 | 174600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240529 | 174500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240529 | 174400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240529 | 174300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240529 | 174200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240529 | 174100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240529 | 174000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240529 | 173900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240529 | 173800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240529 | 173700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240529 | 173600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240529 | 173500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240529 | 173400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240529 | 173300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240529 | 173200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240529 | 173100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240529 | 173000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240529 | 172900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240529 | 172800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240529 | 172700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240529 | 172600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 93 | 20240529 | 172500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240529 | 172400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240529 | 172300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240529 | 172200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240529 | 172100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240529 | 172000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240529 | 171900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240529 | 171800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240529 | 171700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240529 | 171600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240529 | 171500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240529 | 171400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240529 | 171300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240529 | 171200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240529 | 171100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240529 | 171000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240529 | 170900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240529 | 170800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240529 | 170700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240529 | 170600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240529 | 170500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240529 | 170400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240529 | 170300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240529 | 170200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240529 | 170100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240529 | 170000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240529 | 165900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240529 | 165800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240529 | 165700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240529 | 165600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 123 | 20240529 | 165500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240529 | 165400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240529 | 165300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240529 | 165200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240529 | 165100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240529 | 165000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240529 | 164900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240529 | 164800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240529 | 164700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240529 | 164600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240529 | 164500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240529 | 164400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240529 | 164300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240529 | 164200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240529 | 164100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240529 | 164000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240529 | 163900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240529 | 163800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240529 | 163700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240529 | 163600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240529 | 163500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240529 | 163400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240529 | 163300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240529 | 163200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240529 | 163100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240529 | 163000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240529 | 162900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240529 | 162800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240529 | 162700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240529 | 162600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 153 | 20240529 | 162500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240529 | 162400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240529 | 162300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240529 | 162200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240529 | 162100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240529 | 162000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240529 | 161900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240529 | 161800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240529 | 161700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240529 | 161600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240529 | 161500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240529 | 161400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240529 | 161300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240529 | 161200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240529 | 161100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240529 | 161000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240529 | 160900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240529 | 160800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240529 | 160700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240529 | 160600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240529 | 160500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240529 | 160400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240529 | 160300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240529 | 160200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240529 | 160100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240529 | 160000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240529 | 155900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240529 | 155800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240529 | 155700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240529 | 155600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 183 | 20240529 | 155500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240529 | 155400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240529 | 155300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240529 | 155200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240529 | 155100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240529 | 155000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240529 | 154900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240529 | 154800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240529 | 154700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240529 | 154600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240529 | 154500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240529 | 154400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240529 | 154300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240529 | 154200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240529 | 154100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240529 | 154000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240529 | 153900 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240529 | 153800 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240529 | 153700 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240529 | 153600 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240529 | 153500 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240529 | 153400 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240529 | 153300 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240529 | 153200 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240529 | 153100 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240529 | 153000 | 17314385550 | 4965 | 4965 | 4965 | 4965 | 81119 |
| 209 | 20240529 | 152900 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240529 | 152800 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240529 | 152700 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240529 | 152600 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 213 | 20240529 | 152500 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240529 | 152400 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240529 | 152300 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240529 | 152200 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240529 | 152100 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240529 | 152000 | 16911629715 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240529 | 151900 | 16911629715 | 4955 | 4960 | 4965 | 4955 | 12757 |
| 220 | 20240529 | 151800 | 16848373165 | 4960 | 4965 | 4965 | 4955 | 12004 |
| 221 | 20240529 | 151700 | 16788836660 | 4965 | 4960 | 4965 | 4960 | 10580 |
| 222 | 20240529 | 151600 | 16736339235 | 4960 | 4955 | 4965 | 4955 | 8515 |
| 223 | 20240529 | 151500 | 16694113355 | 4955 | 4960 | 4960 | 4950 | 16630 |
| 224 | 20240529 | 151400 | 16611737200 | 4955 | 4965 | 4975 | 4955 | 26165 |
| 225 | 20240529 | 151300 | 16481969260 | 4965 | 4965 | 4975 | 4965 | 14577 |
| 226 | 20240529 | 151200 | 16409537960 | 4965 | 4970 | 4975 | 4965 | 8633 |
| 227 | 20240529 | 151100 | 16366669040 | 4970 | 4980 | 4980 | 4970 | 10486 |
| 228 | 20240529 | 151000 | 16314470355 | 4970 | 4960 | 4970 | 4960 | 14952 |
| 229 | 20240529 | 150900 | 16240208910 | 4960 | 4965 | 4970 | 4955 | 18598 |
| 230 | 20240529 | 150800 | 16147933900 | 4970 | 4970 | 4975 | 4965 | 8105 |
| 231 | 20240529 | 150700 | 16107632230 | 4975 | 4970 | 4975 | 4965 | 5318 |
| 232 | 20240529 | 150600 | 16081202255 | 4970 | 4975 | 4980 | 4970 | 3327 |
| 233 | 20240529 | 150500 | 16064665585 | 4965 | 4990 | 4995 | 4965 | 39205 |
| 234 | 20240529 | 150400 | 15869633620 | 4995 | 5000 | 5000 | 4990 | 5669 |
| 235 | 20240529 | 150300 | 15841321295 | 5000 | 5000 | 5010 | 4995 | 7183 |
| 236 | 20240529 | 150200 | 15805397660 | 5010 | 5000 | 5010 | 5000 | 5313 |
| 237 | 20240529 | 150100 | 15778826560 | 5010 | 5000 | 5010 | 5000 | 1762 |
| 238 | 20240529 | 150000 | 15770004190 | 5010 | 5000 | 5010 | 4995 | 13305 |
| 239 | 20240529 | 145900 | 15703513840 | 5000 | 4995 | 5000 | 4995 | 1856 |
| 240 | 20240529 | 145800 | 15694240285 | 4995 | 4995 | 4995 | 4990 | 3116 |
| 241 | 20240529 | 145700 | 15678680720 | 4995 | 4990 | 4995 | 4985 | 6791 |
| 242 | 20240529 | 145600 | 15644793685 | 4990 | 4990 | 4990 | 4985 | 4607 |
| 243 | 20240529 | 145500 | 15621824710 | 4985 | 4990 | 4990 | 4985 | 3863 |
| 244 | 20240529 | 145400 | 15602562350 | 4985 | 4995 | 4995 | 4985 | 5483 |
| 245 | 20240529 | 145300 | 15575199175 | 4990 | 4995 | 5000 | 4990 | 6256 |
| 246 | 20240529 | 145200 | 15543958250 | 5000 | 5010 | 5010 | 4995 | 2823 |
| 247 | 20240529 | 145100 | 15529835895 | 5010 | 4985 | 5010 | 4985 | 10722 |
| 248 | 20240529 | 145000 | 15476251135 | 4990 | 4990 | 4990 | 4980 | 7736 |
| 249 | 20240529 | 144900 | 15437690790 | 4990 | 4995 | 4995 | 4985 | 18914 |
| 250 | 20240529 | 144800 | 15343295180 | 4995 | 5000 | 5010 | 4995 | 4463 |
| 251 | 20240529 | 144700 | 15320973400 | 5000 | 5000 | 5010 | 5000 | 4845 |
| 252 | 20240529 | 144600 | 15296748270 | 5000 | 5010 | 5010 | 4995 | 4073 |
| 253 | 20240529 | 144500 | 15276373280 | 4995 | 5010 | 5010 | 4995 | 7436 |
| 254 | 20240529 | 144400 | 15239185125 | 5010 | 4995 | 5010 | 4995 | 15858 |
| 255 | 20240529 | 144300 | 15159880760 | 4995 | 4980 | 5000 | 4980 | 8699 |
| 256 | 20240529 | 144200 | 15116470285 | 4980 | 4990 | 4990 | 4980 | 5419 |
| 257 | 20240529 | 144100 | 15089479870 | 4990 | 4990 | 4990 | 4960 | 19008 |
| 258 | 20240529 | 144000 | 14994931865 | 4985 | 4965 | 5000 | 4965 | 43029 |
| 259 | 20240529 | 143900 | 14780800620 | 4960 | 4995 | 4995 | 4955 | 49942 |
| 260 | 20240529 | 143800 | 14532745350 | 5000 | 5010 | 5010 | 4995 | 9064 |
| 261 | 20240529 | 143700 | 14487393610 | 5010 | 4985 | 5010 | 4975 | 8060 |
| 262 | 20240529 | 143600 | 14447165145 | 4975 | 5000 | 5010 | 4970 | 80186 |
| 263 | 20240529 | 143500 | 14046865440 | 5000 | 5030 | 5030 | 5000 | 23769 |
| 264 | 20240529 | 143400 | 13927673320 | 5020 | 5020 | 5030 | 5020 | 2465 |
| 265 | 20240529 | 143300 | 13915283880 | 5030 | 5020 | 5030 | 5020 | 15510 |
| 266 | 20240529 | 143200 | 13837310450 | 5020 | 5020 | 5040 | 5020 | 3098 |
| 267 | 20240529 | 143100 | 13821735980 | 5020 | 5050 | 5050 | 5020 | 7522 |
| 268 | 20240529 | 143000 | 13783900350 | 5050 | 5060 | 5060 | 5030 | 13358 |
| 269 | 20240529 | 142900 | 13716517720 | 5060 | 5050 | 5070 | 5050 | 6429 |
| 270 | 20240529 | 142800 | 13684018440 | 5050 | 5030 | 5050 | 5030 | 43669 |
| 271 | 20240529 | 142700 | 13463924140 | 5030 | 5040 | 5040 | 5030 | 5775 |
| 272 | 20240529 | 142600 | 13434836870 | 5030 | 5040 | 5040 | 5030 | 11760 |
| 273 | 20240529 | 142500 | 13375607590 | 5040 | 5030 | 5040 | 5030 | 23422 |
| 274 | 20240529 | 142400 | 13257572260 | 5030 | 5040 | 5040 | 5030 | 2292 |
| 275 | 20240529 | 142300 | 13246038610 | 5040 | 5040 | 5040 | 5040 | 1002 |
| 276 | 20240529 | 142200 | 13240988530 | 5040 | 5030 | 5040 | 5030 | 1766 |
| 277 | 20240529 | 142100 | 13232092390 | 5030 | 5030 | 5040 | 5030 | 4396 |
| 278 | 20240529 | 142000 | 13209980010 | 5030 | 5030 | 5040 | 5030 | 740 |
| 279 | 20240529 | 141900 | 13206257560 | 5030 | 5040 | 5040 | 5030 | 6408 |
| 280 | 20240529 | 141800 | 13174024830 | 5040 | 5040 | 5040 | 5030 | 7487 |
| 281 | 20240529 | 141700 | 13136362130 | 5030 | 5030 | 5040 | 5030 | 2241 |
| 282 | 20240529 | 141600 | 13125089440 | 5030 | 5030 | 5040 | 5030 | 2518 |
| 283 | 20240529 | 141500 | 13112422730 | 5030 | 5040 | 5040 | 5030 | 3028 |
| 284 | 20240529 | 141400 | 13097189980 | 5030 | 5020 | 5040 | 5020 | 4734 |
| 285 | 20240529 | 141300 | 13073392300 | 5030 | 5020 | 5030 | 5010 | 12222 |
| 286 | 20240529 | 141200 | 13012020970 | 5030 | 5040 | 5040 | 5020 | 6398 |
| 287 | 20240529 | 141100 | 12979846980 | 5030 | 5030 | 5040 | 5030 | 3649 |
| 288 | 20240529 | 141000 | 12961483130 | 5020 | 5030 | 5040 | 5020 | 12731 |
| 289 | 20240529 | 140900 | 12897449800 | 5050 | 5040 | 5050 | 5030 | 4547 |
| 290 | 20240529 | 140800 | 12874533020 | 5050 | 5050 | 5050 | 5040 | 1874 |
| 291 | 20240529 | 140700 | 12865081460 | 5040 | 5050 | 5060 | 5040 | 2813 |
| 292 | 20240529 | 140600 | 12850886880 | 5050 | 5050 | 5060 | 5050 | 5744 |
| 293 | 20240529 | 140500 | 12821878530 | 5050 | 5070 | 5070 | 5050 | 8861 |
| 294 | 20240529 | 140400 | 12777120540 | 5050 | 5090 | 5100 | 5050 | 20879 |
| 295 | 20240529 | 140300 | 12671596470 | 5090 | 5070 | 5090 | 5060 | 11882 |
| 296 | 20240529 | 140200 | 12611299080 | 5060 | 5060 | 5070 | 5060 | 3579 |
| 297 | 20240529 | 140100 | 12593168430 | 5060 | 5070 | 5070 | 5060 | 2937 |
| 298 | 20240529 | 140000 | 12578279030 | 5070 | 5060 | 5070 | 5060 | 202 |
| 299 | 20240529 | 135900 | 12577256890 | 5070 | 5070 | 5080 | 5060 | 10788 |
| 300 | 20240529 | 135800 | 12522574280 | 5080 | 5070 | 5080 | 5070 | 2991 |
| 301 | 20240529 | 135700 | 12507407270 | 5060 | 5060 | 5070 | 5060 | 705 |
| 302 | 20240529 | 135600 | 12503836080 | 5070 | 5050 | 5070 | 5050 | 9595 |
| 303 | 20240529 | 135500 | 12455298100 | 5050 | 5050 | 5060 | 5040 | 1827 |
| 304 | 20240529 | 135400 | 12446076610 | 5050 | 5050 | 5060 | 5040 | 3652 |
| 305 | 20240529 | 135300 | 12427634540 | 5050 | 5060 | 5070 | 5040 | 7558 |
| 306 | 20240529 | 135200 | 12389465090 | 5050 | 5070 | 5080 | 5050 | 7839 |
| 307 | 20240529 | 135100 | 12349834500 | 5080 | 5050 | 5080 | 5050 | 6860 |
| 308 | 20240529 | 135000 | 12315125440 | 5060 | 5060 | 5060 | 5040 | 7052 |
| 309 | 20240529 | 134900 | 12279510190 | 5060 | 5030 | 5080 | 5020 | 7620 |
| 310 | 20240529 | 134800 | 12241020380 | 5030 | 5090 | 5090 | 5000 | 110047 |
| 311 | 20240529 | 134700 | 11687223450 | 5080 | 5090 | 5090 | 5080 | 1082 |
| 312 | 20240529 | 134600 | 11681726060 | 5080 | 5090 | 5090 | 5080 | 4502 |
| 313 | 20240529 | 134500 | 11658853280 | 5090 | 5090 | 5090 | 5080 | 4542 |
| 314 | 20240529 | 134400 | 11635753450 | 5090 | 5080 | 5090 | 5080 | 3328 |
| 315 | 20240529 | 134300 | 11618840280 | 5090 | 5090 | 5090 | 5080 | 2971 |
| 316 | 20240529 | 134200 | 11603726020 | 5080 | 5100 | 5100 | 5080 | 8838 |
| 317 | 20240529 | 134100 | 11558740910 | 5100 | 5100 | 5100 | 5090 | 2932 |
| 318 | 20240529 | 134000 | 11543788660 | 5100 | 5100 | 5100 | 5090 | 411 |
| 319 | 20240529 | 133900 | 11541695060 | 5100 | 5100 | 5100 | 5090 | 2458 |
| 320 | 20240529 | 133800 | 11529171270 | 5100 | 5090 | 5100 | 5090 | 1094 |
| 321 | 20240529 | 133700 | 11523598550 | 5090 | 5100 | 5100 | 5090 | 1272 |
| 322 | 20240529 | 133600 | 11517112450 | 5090 | 5090 | 5100 | 5090 | 3849 |
| 323 | 20240529 | 133500 | 11497486380 | 5090 | 5090 | 5100 | 5090 | 219 |
| 324 | 20240529 | 133400 | 11496371660 | 5090 | 5090 | 5100 | 5090 | 1210 |
| 325 | 20240529 | 133300 | 11490211550 | 5090 | 5100 | 5110 | 5090 | 3102 |
| 326 | 20240529 | 133200 | 11474396230 | 5110 | 5110 | 5110 | 5100 | 815 |
| 327 | 20240529 | 133100 | 11470234930 | 5100 | 5090 | 5110 | 5090 | 6603 |
| 328 | 20240529 | 133000 | 11436564550 | 5090 | 5090 | 5100 | 5070 | 5628 |
| 329 | 20240529 | 132900 | 11407987610 | 5080 | 5120 | 5120 | 5080 | 24752 |
| 330 | 20240529 | 132800 | 11281811550 | 5110 | 5120 | 5120 | 5110 | 1788 |
| 331 | 20240529 | 132700 | 11272672670 | 5110 | 5130 | 5130 | 5110 | 830 |
| 332 | 20240529 | 132600 | 11268423130 | 5130 | 5120 | 5130 | 5110 | 5502 |
| 333 | 20240529 | 132500 | 11240258520 | 5120 | 5120 | 5120 | 5100 | 2750 |
| 334 | 20240529 | 132400 | 11226201570 | 5110 | 5120 | 5130 | 5100 | 22233 |
| 335 | 20240529 | 132300 | 11112536230 | 5120 | 5140 | 5140 | 5120 | 2852 |
| 336 | 20240529 | 132200 | 11097902470 | 5140 | 5140 | 5140 | 5130 | 2486 |
| 337 | 20240529 | 132100 | 11085124910 | 5130 | 5120 | 5140 | 5120 | 3976 |
| 338 | 20240529 | 132000 | 11064737740 | 5130 | 5130 | 5140 | 5120 | 4701 |
| 339 | 20240529 | 131900 | 11040660350 | 5130 | 5130 | 5140 | 5130 | 2127 |
| 340 | 20240529 | 131800 | 11029737440 | 5140 | 5160 | 5160 | 5130 | 23834 |
| 341 | 20240529 | 131700 | 10907072830 | 5160 | 5170 | 5170 | 5160 | 7762 |
| 342 | 20240529 | 131600 | 10867020710 | 5160 | 5170 | 5170 | 5160 | 6022 |
| 343 | 20240529 | 131500 | 10835901150 | 5180 | 5170 | 5180 | 5170 | 34 |
| 344 | 20240529 | 131400 | 10835725050 | 5170 | 5180 | 5180 | 5170 | 2260 |
| 345 | 20240529 | 131300 | 10824020610 | 5180 | 5180 | 5180 | 5170 | 3048 |
| 346 | 20240529 | 131200 | 10808232870 | 5180 | 5170 | 5180 | 5170 | 3700 |
| 347 | 20240529 | 131100 | 10789067550 | 5180 | 5170 | 5180 | 5170 | 1060 |
| 348 | 20240529 | 131000 | 10783576910 | 5180 | 5180 | 5180 | 5170 | 1702 |
| 349 | 20240529 | 130900 | 10774760570 | 5180 | 5170 | 5180 | 5170 | 807 |
| 350 | 20240529 | 130800 | 10770581320 | 5170 | 5180 | 5180 | 5170 | 1037 |
| 351 | 20240529 | 130700 | 10765220010 | 5180 | 5180 | 5190 | 5180 | 1319 |
| 352 | 20240529 | 130600 | 10758387580 | 5180 | 5180 | 5180 | 5180 | 189 |
| 353 | 20240529 | 130500 | 10757408560 | 5180 | 5190 | 5190 | 5180 | 600 |
| 354 | 20240529 | 130400 | 10754299670 | 5190 | 5180 | 5190 | 5180 | 85 |
| 355 | 20240529 | 130300 | 10753859340 | 5190 | 5180 | 5190 | 5180 | 1018 |
| 356 | 20240529 | 130200 | 10748579410 | 5180 | 5180 | 5180 | 5180 | 1929 |
| 357 | 20240529 | 130100 | 10738587190 | 5190 | 5190 | 5190 | 5180 | 339 |
| 358 | 20240529 | 130000 | 10736827880 | 5190 | 5190 | 5190 | 5180 | 725 |
| 359 | 20240529 | 125900 | 10733068130 | 5190 | 5190 | 5190 | 5180 | 2072 |
| 360 | 20240529 | 125800 | 10722318210 | 5190 | 5190 | 5200 | 5180 | 1687 |
| 361 | 20240529 | 125700 | 10713562720 | 5200 | 5180 | 5200 | 5180 | 2007 |
| 362 | 20240529 | 125600 | 10703146980 | 5190 | 5190 | 5190 | 5180 | 1371 |
| 363 | 20240529 | 125500 | 10696032850 | 5190 | 5190 | 5190 | 5180 | 2458 |
| 364 | 20240529 | 125400 | 10683278230 | 5180 | 5180 | 5190 | 5180 | 270 |
| 365 | 20240529 | 125300 | 10681877540 | 5190 | 5180 | 5190 | 5180 | 4031 |
| 366 | 20240529 | 125200 | 10660996950 | 5180 | 5170 | 5180 | 5170 | 219 |
| 367 | 20240529 | 125100 | 10659862830 | 5170 | 5180 | 5180 | 5170 | 702 |
| 368 | 20240529 | 125000 | 10656227450 | 5180 | 5170 | 5180 | 5170 | 911 |
| 369 | 20240529 | 124900 | 10651517120 | 5170 | 5170 | 5180 | 5170 | 548 |
| 370 | 20240529 | 124800 | 10648680800 | 5180 | 5180 | 5180 | 5170 | 730 |
| 371 | 20240529 | 124700 | 10644900220 | 5180 | 5180 | 5180 | 5170 | 81 |
| 372 | 20240529 | 124600 | 10644480820 | 5180 | 5190 | 5190 | 5180 | 87 |
| 373 | 20240529 | 124500 | 10644029950 | 5170 | 5190 | 5190 | 5170 | 1137 |
| 374 | 20240529 | 124400 | 10638140780 | 5180 | 5180 | 5190 | 5170 | 814 |
| 375 | 20240529 | 124300 | 10633931620 | 5180 | 5180 | 5180 | 5170 | 2907 |
| 376 | 20240529 | 124200 | 10618878270 | 5180 | 5180 | 5180 | 5170 | 776 |
| 377 | 20240529 | 124100 | 10614860490 | 5170 | 5170 | 5170 | 5170 | 2535 |
| 378 | 20240529 | 124000 | 10601754540 | 5170 | 5180 | 5180 | 5170 | 660 |
| 379 | 20240529 | 123900 | 10598342320 | 5170 | 5170 | 5180 | 5170 | 2079 |
| 380 | 20240529 | 123800 | 10587593410 | 5170 | 5180 | 5180 | 5170 | 439 |
| 381 | 20240529 | 123700 | 10585321710 | 5180 | 5170 | 5180 | 5170 | 1021 |
| 382 | 20240529 | 123600 | 10580040520 | 5180 | 5180 | 5180 | 5170 | 701 |
| 383 | 20240529 | 123500 | 10576414340 | 5180 | 5180 | 5180 | 5180 | 204 |
| 384 | 20240529 | 123400 | 10575357620 | 5180 | 5180 | 5190 | 5170 | 715 |
| 385 | 20240529 | 123300 | 10571659320 | 5180 | 5190 | 5190 | 5180 | 1030 |
| 386 | 20240529 | 123200 | 10566320870 | 5180 | 5180 | 5190 | 5180 | 4206 |
| 387 | 20240529 | 123100 | 10544501250 | 5180 | 5190 | 5190 | 5180 | 2351 |
| 388 | 20240529 | 123000 | 10532323030 | 5190 | 5190 | 5190 | 5180 | 509 |
| 389 | 20240529 | 122900 | 10529681560 | 5190 | 5190 | 5200 | 5180 | 3197 |
| 390 | 20240529 | 122800 | 10513094800 | 5190 | 5190 | 5190 | 5190 | 2674 |
| 391 | 20240529 | 122700 | 10499216740 | 5190 | 5190 | 5200 | 5190 | 193 |
| 392 | 20240529 | 122600 | 10498214880 | 5190 | 5190 | 5200 | 5190 | 746 |
| 393 | 20240529 | 122500 | 10494342380 | 5190 | 5190 | 5190 | 5180 | 3953 |
| 394 | 20240529 | 122400 | 10473856320 | 5190 | 5190 | 5190 | 5190 | 1009 |
| 395 | 20240529 | 122300 | 10468619610 | 5190 | 5200 | 5200 | 5190 | 693 |
| 396 | 20240529 | 122200 | 10465020210 | 5190 | 5200 | 5200 | 5190 | 3274 |
| 397 | 20240529 | 122100 | 10448013070 | 5190 | 5190 | 5190 | 5190 | 188 |
| 398 | 20240529 | 122000 | 10447037350 | 5200 | 5200 | 5200 | 5190 | 760 |
| 399 | 20240529 | 121900 | 10443086610 | 5200 | 5210 | 5210 | 5200 | 796 |
| 400 | 20240529 | 121800 | 10438942180 | 5210 | 5210 | 5210 | 5190 | 648 |
| 401 | 20240529 | 121700 | 10435568040 | 5190 | 5200 | 5200 | 5190 | 3129 |
| 402 | 20240529 | 121600 | 10419313560 | 5200 | 5210 | 5210 | 5200 | 1190 |
| 403 | 20240529 | 121500 | 10413125510 | 5210 | 5210 | 5210 | 5200 | 235 |
| 404 | 20240529 | 121400 | 10411901230 | 5210 | 5210 | 5220 | 5200 | 3841 |
| 405 | 20240529 | 121300 | 10391884330 | 5210 | 5220 | 5220 | 5210 | 1105 |
| 406 | 20240529 | 121200 | 10386121590 | 5220 | 5210 | 5230 | 5200 | 7601 |
| 407 | 20240529 | 121100 | 10346512490 | 5210 | 5200 | 5210 | 5190 | 1967 |
| 408 | 20240529 | 121000 | 10336285470 | 5190 | 5200 | 5200 | 5190 | 1468 |
| 409 | 20240529 | 120900 | 10328661050 | 5190 | 5180 | 5200 | 5180 | 2975 |
| 410 | 20240529 | 120800 | 10313212430 | 5180 | 5190 | 5190 | 5180 | 259 |
| 411 | 20240529 | 120700 | 10311870800 | 5190 | 5190 | 5190 | 5190 | 1787 |
| 412 | 20240529 | 120600 | 10302596270 | 5190 | 5180 | 5190 | 5180 | 1548 |
| 413 | 20240529 | 120500 | 10294564340 | 5180 | 5180 | 5190 | 5180 | 3107 |
| 414 | 20240529 | 120400 | 10278466080 | 5180 | 5190 | 5190 | 5180 | 6861 |
| 415 | 20240529 | 120300 | 10242923550 | 5190 | 5190 | 5190 | 5180 | 3761 |
| 416 | 20240529 | 120200 | 10223409310 | 5200 | 5200 | 5200 | 5190 | 2199 |
| 417 | 20240529 | 120100 | 10211995240 | 5200 | 5190 | 5200 | 5180 | 5698 |
| 418 | 20240529 | 120000 | 10182415860 | 5190 | 5200 | 5200 | 5180 | 1365 |
| 419 | 20240529 | 115900 | 10175333340 | 5180 | 5190 | 5200 | 5180 | 1698 |
| 420 | 20240529 | 115800 | 10166521590 | 5190 | 5190 | 5200 | 5190 | 3497 |
| 421 | 20240529 | 115700 | 10148369840 | 5200 | 5200 | 5200 | 5200 | 857 |
| 422 | 20240529 | 115600 | 10143913440 | 5200 | 5200 | 5200 | 5200 | 2635 |
| 423 | 20240529 | 115500 | 10130211440 | 5200 | 5190 | 5200 | 5190 | 1310 |
| 424 | 20240529 | 115400 | 10123404170 | 5190 | 5190 | 5200 | 5190 | 566 |
| 425 | 20240529 | 115300 | 10120466620 | 5200 | 5180 | 5200 | 5180 | 7468 |
| 426 | 20240529 | 115200 | 10081653260 | 5180 | 5180 | 5190 | 5180 | 1034 |
| 427 | 20240529 | 115100 | 10076296970 | 5190 | 5160 | 5190 | 5150 | 13166 |
| 428 | 20240529 | 115000 | 10008303110 | 5170 | 5160 | 5170 | 5160 | 2172 |
| 429 | 20240529 | 114900 | 9997095480 | 5160 | 5170 | 5170 | 5160 | 13645 |
| 430 | 20240529 | 114800 | 9926647350 | 5180 | 5180 | 5180 | 5170 | 2441 |
| 431 | 20240529 | 114700 | 9914024000 | 5180 | 5180 | 5190 | 5180 | 2846 |
| 432 | 20240529 | 114600 | 9899280680 | 5180 | 5190 | 5200 | 5180 | 9814 |
| 433 | 20240529 | 114500 | 9848362840 | 5200 | 5200 | 5200 | 5200 | 1628 |
| 434 | 20240529 | 114400 | 9839897240 | 5200 | 5190 | 5200 | 5190 | 8214 |
| 435 | 20240529 | 114300 | 9797258630 | 5190 | 5200 | 5200 | 5190 | 2364 |
| 436 | 20240529 | 114200 | 9784976280 | 5210 | 5210 | 5210 | 5200 | 671 |
| 437 | 20240529 | 114100 | 9781484630 | 5200 | 5200 | 5210 | 5200 | 503 |
| 438 | 20240529 | 114000 | 9778869020 | 5190 | 5200 | 5210 | 5190 | 751 |
| 439 | 20240529 | 113900 | 9774968980 | 5190 | 5200 | 5210 | 5190 | 1866 |
| 440 | 20240529 | 113800 | 9765269160 | 5210 | 5210 | 5210 | 5200 | 528 |
| 441 | 20240529 | 113700 | 9762520360 | 5210 | 5220 | 5220 | 5200 | 1165 |
| 442 | 20240529 | 113600 | 9756451720 | 5220 | 5230 | 5230 | 5200 | 1107 |
| 443 | 20240529 | 113500 | 9750677880 | 5240 | 5200 | 5240 | 5200 | 7392 |
| 444 | 20240529 | 113400 | 9712052160 | 5190 | 5200 | 5210 | 5190 | 2473 |
| 445 | 20240529 | 113300 | 9699196760 | 5200 | 5210 | 5210 | 5200 | 4248 |
| 446 | 20240529 | 113200 | 9677079890 | 5210 | 5210 | 5220 | 5210 | 1409 |
| 447 | 20240529 | 113100 | 9669738990 | 5220 | 5220 | 5220 | 5210 | 2288 |
| 448 | 20240529 | 113000 | 9657795670 | 5220 | 5210 | 5220 | 5190 | 3799 |
| 449 | 20240529 | 112900 | 9638021790 | 5210 | 5210 | 5210 | 5200 | 2051 |
| 450 | 20240529 | 112800 | 9627349140 | 5210 | 5210 | 5210 | 5200 | 1403 |
| 451 | 20240529 | 112700 | 9620045620 | 5210 | 5210 | 5210 | 5200 | 1266 |
| 452 | 20240529 | 112600 | 9613456760 | 5210 | 5210 | 5210 | 5210 | 666 |
| 453 | 20240529 | 112500 | 9609986900 | 5210 | 5200 | 5210 | 5200 | 2672 |
| 454 | 20240529 | 112400 | 9596071340 | 5200 | 5200 | 5210 | 5200 | 839 |
| 455 | 20240529 | 112300 | 9591706670 | 5200 | 5210 | 5220 | 5200 | 9799 |
| 456 | 20240529 | 112200 | 9540654530 | 5210 | 5220 | 5220 | 5210 | 711 |
| 457 | 20240529 | 112100 | 9536945360 | 5210 | 5210 | 5220 | 5210 | 5166 |
| 458 | 20240529 | 112000 | 9510029500 | 5210 | 5230 | 5230 | 5210 | 17856 |
| 459 | 20240529 | 111900 | 9416802200 | 5230 | 5240 | 5240 | 5230 | 3134 |
| 460 | 20240529 | 111800 | 9400404280 | 5230 | 5230 | 5230 | 5220 | 1327 |
| 461 | 20240529 | 111700 | 9393474340 | 5220 | 5240 | 5240 | 5220 | 2079 |
| 462 | 20240529 | 111600 | 9382606990 | 5240 | 5250 | 5250 | 5240 | 3695 |
| 463 | 20240529 | 111500 | 9363241810 | 5240 | 5260 | 5260 | 5240 | 8198 |
| 464 | 20240529 | 111400 | 9320158470 | 5260 | 5250 | 5260 | 5250 | 5173 |
| 465 | 20240529 | 111300 | 9292955960 | 5250 | 5240 | 5250 | 5240 | 12447 |
| 466 | 20240529 | 111200 | 9227688550 | 5240 | 5220 | 5240 | 5220 | 4625 |
| 467 | 20240529 | 111100 | 9203502020 | 5220 | 5220 | 5220 | 5210 | 3474 |
| 468 | 20240529 | 111000 | 9185378290 | 5210 | 5200 | 5220 | 5200 | 1665 |
| 469 | 20240529 | 110900 | 9176702600 | 5200 | 5200 | 5210 | 5200 | 3191 |
| 470 | 20240529 | 110800 | 9160109390 | 5210 | 5210 | 5210 | 5200 | 1398 |
| 471 | 20240529 | 110700 | 9152825960 | 5210 | 5210 | 5220 | 5210 | 2021 |
| 472 | 20240529 | 110600 | 9142296440 | 5210 | 5200 | 5210 | 5200 | 789 |
| 473 | 20240529 | 110500 | 9138185870 | 5200 | 5200 | 5210 | 5200 | 735 |
| 474 | 20240529 | 110400 | 9134361000 | 5210 | 5220 | 5220 | 5200 | 2492 |
| 475 | 20240529 | 110300 | 9121372910 | 5210 | 5210 | 5220 | 5210 | 1418 |
| 476 | 20240529 | 110200 | 9113984730 | 5210 | 5230 | 5230 | 5210 | 7499 |
| 477 | 20240529 | 110100 | 9074819450 | 5230 | 5230 | 5240 | 5230 | 2369 |
| 478 | 20240529 | 110000 | 9062425270 | 5230 | 5240 | 5250 | 5230 | 7629 |
| 479 | 20240529 | 105900 | 9022410810 | 5240 | 5240 | 5250 | 5230 | 8108 |
| 480 | 20240529 | 105800 | 8979931040 | 5230 | 5230 | 5240 | 5220 | 1046 |
| 481 | 20240529 | 105700 | 8974461080 | 5230 | 5220 | 5230 | 5220 | 4890 |
| 482 | 20240529 | 105600 | 8948890860 | 5220 | 5220 | 5230 | 5210 | 2397 |
| 483 | 20240529 | 105500 | 8936379520 | 5220 | 5220 | 5220 | 5210 | 1191 |
| 484 | 20240529 | 105400 | 8930165290 | 5220 | 5220 | 5230 | 5210 | 2716 |
| 485 | 20240529 | 105300 | 8915997850 | 5220 | 5220 | 5220 | 5220 | 656 |
| 486 | 20240529 | 105200 | 8912573530 | 5220 | 5220 | 5220 | 5210 | 776 |
| 487 | 20240529 | 105100 | 8908528910 | 5230 | 5210 | 5230 | 5210 | 1212 |
| 488 | 20240529 | 105000 | 8902201360 | 5210 | 5200 | 5220 | 5200 | 1445 |
| 489 | 20240529 | 104900 | 8894671870 | 5200 | 5210 | 5210 | 5200 | 1421 |
| 490 | 20240529 | 104800 | 8887280370 | 5210 | 5200 | 5210 | 5190 | 6442 |
| 491 | 20240529 | 104700 | 8853811150 | 5200 | 5200 | 5210 | 5200 | 2328 |
| 492 | 20240529 | 104600 | 8841695250 | 5210 | 5220 | 5220 | 5200 | 1956 |
| 493 | 20240529 | 104500 | 8831505720 | 5210 | 5230 | 5230 | 5210 | 9922 |
| 494 | 20240529 | 104400 | 8779769500 | 5220 | 5220 | 5230 | 5220 | 1912 |
| 495 | 20240529 | 104300 | 8769781200 | 5220 | 5220 | 5230 | 5220 | 1690 |
| 496 | 20240529 | 104200 | 8760956900 | 5220 | 5240 | 5240 | 5220 | 6938 |
| 497 | 20240529 | 104100 | 8724668480 | 5240 | 5250 | 5250 | 5240 | 6773 |
| 498 | 20240529 | 104000 | 8689164450 | 5240 | 5260 | 5270 | 5240 | 18167 |
| 499 | 20240529 | 103900 | 8593640260 | 5260 | 5250 | 5260 | 5240 | 11615 |
| 500 | 20240529 | 103800 | 8532667970 | 5250 | 5240 | 5250 | 5230 | 11735 |
| 501 | 20240529 | 103700 | 8471174100 | 5240 | 5230 | 5240 | 5230 | 6058 |
| 502 | 20240529 | 103600 | 8439450710 | 5230 | 5220 | 5240 | 5220 | 5670 |
| 503 | 20240529 | 103500 | 8409796830 | 5230 | 5220 | 5230 | 5220 | 4262 |
| 504 | 20240529 | 103400 | 8387549070 | 5220 | 5210 | 5220 | 5200 | 4211 |
| 505 | 20240529 | 103300 | 8365576650 | 5220 | 5220 | 5220 | 5200 | 4335 |
| 506 | 20240529 | 103200 | 8343025800 | 5210 | 5240 | 5240 | 5210 | 14767 |
| 507 | 20240529 | 103100 | 8265966670 | 5240 | 5240 | 5260 | 5240 | 16105 |
| 508 | 20240529 | 103000 | 8181474450 | 5240 | 5240 | 5250 | 5230 | 5017 |
| 509 | 20240529 | 102900 | 8155183990 | 5240 | 5230 | 5240 | 5220 | 9306 |
| 510 | 20240529 | 102800 | 8106446720 | 5230 | 5230 | 5240 | 5220 | 5505 |
| 511 | 20240529 | 102700 | 8077655420 | 5230 | 5230 | 5240 | 5220 | 6870 |
| 512 | 20240529 | 102600 | 8041739480 | 5230 | 5230 | 5240 | 5220 | 3380 |
| 513 | 20240529 | 102500 | 8024064450 | 5230 | 5210 | 5230 | 5210 | 17660 |
| 514 | 20240529 | 102400 | 7931723820 | 5210 | 5220 | 5220 | 5200 | 6053 |
| 515 | 20240529 | 102300 | 7900140030 | 5220 | 5200 | 5220 | 5200 | 12034 |
| 516 | 20240529 | 102200 | 7837504290 | 5210 | 5190 | 5210 | 5180 | 6969 |
| 517 | 20240529 | 102100 | 7801300880 | 5190 | 5180 | 5190 | 5170 | 3316 |
| 518 | 20240529 | 102000 | 7784122650 | 5180 | 5180 | 5190 | 5170 | 3319 |
| 519 | 20240529 | 101900 | 7766927650 | 5180 | 5190 | 5200 | 5170 | 7589 |
| 520 | 20240529 | 101800 | 7727632030 | 5190 | 5200 | 5200 | 5190 | 5940 |
| 521 | 20240529 | 101700 | 7696765110 | 5210 | 5200 | 5210 | 5200 | 2445 |
| 522 | 20240529 | 101600 | 7684038920 | 5210 | 5200 | 5210 | 5200 | 6092 |
| 523 | 20240529 | 101500 | 7652302140 | 5210 | 5230 | 5240 | 5200 | 18121 |
| 524 | 20240529 | 101400 | 7557701090 | 5230 | 5210 | 5240 | 5200 | 26312 |
| 525 | 20240529 | 101300 | 7420247730 | 5210 | 5200 | 5220 | 5200 | 17683 |
| 526 | 20240529 | 101200 | 7328190700 | 5200 | 5180 | 5200 | 5180 | 6784 |
| 527 | 20240529 | 101100 | 7293011490 | 5180 | 5160 | 5210 | 5150 | 83030 |
| 528 | 20240529 | 101000 | 6862539690 | 5150 | 5150 | 5160 | 5150 | 7161 |
| 529 | 20240529 | 100900 | 6825600090 | 5160 | 5150 | 5160 | 5150 | 6074 |
| 530 | 20240529 | 100800 | 6794310620 | 5150 | 5130 | 5160 | 5120 | 10928 |
| 531 | 20240529 | 100700 | 6738093120 | 5130 | 5140 | 5140 | 5130 | 5122 |
| 532 | 20240529 | 100600 | 6711798440 | 5140 | 5110 | 5140 | 5110 | 7304 |
| 533 | 20240529 | 100500 | 6674391340 | 5110 | 5110 | 5120 | 5100 | 6277 |
| 534 | 20240529 | 100400 | 6642347180 | 5110 | 5130 | 5130 | 5110 | 3890 |
| 535 | 20240529 | 100300 | 6622413110 | 5130 | 5090 | 5140 | 5090 | 11295 |
| 536 | 20240529 | 100200 | 6564623370 | 5080 | 5100 | 5100 | 5080 | 11413 |
| 537 | 20240529 | 100100 | 6506505950 | 5100 | 5100 | 5110 | 5100 | 4264 |
| 538 | 20240529 | 100000 | 6484759530 | 5110 | 5110 | 5110 | 5100 | 1465 |
| 539 | 20240529 | 095900 | 6477285840 | 5110 | 5090 | 5120 | 5090 | 4041 |
| 540 | 20240529 | 095800 | 6456673960 | 5090 | 5070 | 5100 | 5070 | 23462 |
| 541 | 20240529 | 095700 | 6337421930 | 5070 | 5100 | 5110 | 5050 | 50761 |
| 542 | 20240529 | 095600 | 6080155110 | 5090 | 5120 | 5120 | 5070 | 40065 |
| 543 | 20240529 | 095500 | 5876088840 | 5100 | 5110 | 5130 | 5100 | 4307 |
| 544 | 20240529 | 095400 | 5854072430 | 5110 | 5120 | 5140 | 5100 | 15575 |
| 545 | 20240529 | 095300 | 5774532090 | 5120 | 5110 | 5120 | 5110 | 2722 |
| 546 | 20240529 | 095200 | 5760622000 | 5110 | 5140 | 5140 | 5110 | 25052 |
| 547 | 20240529 | 095100 | 5632351380 | 5140 | 5140 | 5140 | 5130 | 2783 |
| 548 | 20240529 | 095000 | 5618064390 | 5140 | 5150 | 5150 | 5140 | 2073 |
| 549 | 20240529 | 094900 | 5607408660 | 5150 | 5150 | 5150 | 5140 | 4041 |
| 550 | 20240529 | 094800 | 5586637520 | 5150 | 5160 | 5160 | 5140 | 1548 |
| 551 | 20240529 | 094700 | 5578672520 | 5160 | 5160 | 5170 | 5140 | 10241 |
| 552 | 20240529 | 094600 | 5525845740 | 5160 | 5170 | 5180 | 5150 | 8474 |
| 553 | 20240529 | 094500 | 5482060630 | 5170 | 5150 | 5170 | 5150 | 17937 |
| 554 | 20240529 | 094400 | 5389434700 | 5150 | 5140 | 5160 | 5140 | 4799 |
| 555 | 20240529 | 094300 | 5364757750 | 5140 | 5140 | 5150 | 5130 | 2548 |
| 556 | 20240529 | 094200 | 5351661170 | 5140 | 5150 | 5150 | 5140 | 4166 |
| 557 | 20240529 | 094100 | 5330232870 | 5150 | 5120 | 5150 | 5120 | 16304 |
| 558 | 20240529 | 094000 | 5246467690 | 5120 | 5120 | 5130 | 5120 | 9073 |
| 559 | 20240529 | 093900 | 5200009990 | 5120 | 5120 | 5130 | 5120 | 14045 |
| 560 | 20240529 | 093800 | 5128002290 | 5130 | 5120 | 5130 | 5110 | 6297 |
| 561 | 20240529 | 093700 | 5095759950 | 5120 | 5130 | 5130 | 5110 | 8037 |
| 562 | 20240529 | 093600 | 5054644220 | 5130 | 5130 | 5130 | 5120 | 8118 |
| 563 | 20240529 | 093500 | 5013073740 | 5120 | 5130 | 5140 | 5120 | 6646 |
| 564 | 20240529 | 093400 | 4978978980 | 5130 | 5150 | 5150 | 5120 | 7358 |
| 565 | 20240529 | 093300 | 4941187560 | 5150 | 5130 | 5160 | 5130 | 14809 |
| 566 | 20240529 | 093200 | 4864958030 | 5130 | 5130 | 5140 | 5130 | 14879 |
| 567 | 20240529 | 093100 | 4788535170 | 5130 | 5150 | 5150 | 5130 | 6586 |
| 568 | 20240529 | 093000 | 4754675870 | 5150 | 5150 | 5160 | 5140 | 10000 |
| 569 | 20240529 | 092900 | 4703240130 | 5150 | 5150 | 5160 | 5140 | 3801 |
| 570 | 20240529 | 092800 | 4683657240 | 5140 | 5150 | 5160 | 5140 | 10851 |
| 571 | 20240529 | 092700 | 4627773660 | 5160 | 5150 | 5160 | 5140 | 4765 |
| 572 | 20240529 | 092600 | 4603236460 | 5140 | 5160 | 5160 | 5140 | 6762 |
| 573 | 20240529 | 092500 | 4568435550 | 5150 | 5150 | 5160 | 5140 | 13113 |
| 574 | 20240529 | 092400 | 4500947320 | 5160 | 5150 | 5160 | 5140 | 5216 |
| 575 | 20240529 | 092300 | 4474107190 | 5150 | 5160 | 5160 | 5130 | 6091 |
| 576 | 20240529 | 092200 | 4442805700 | 5150 | 5130 | 5150 | 5130 | 19173 |
| 577 | 20240529 | 092100 | 4344253000 | 5140 | 5160 | 5160 | 5130 | 20715 |
| 578 | 20240529 | 092000 | 4237554290 | 5150 | 5130 | 5160 | 5130 | 16678 |
| 579 | 20240529 | 091900 | 4151777640 | 5120 | 5120 | 5130 | 5100 | 40038 |
| 580 | 20240529 | 091800 | 3947131190 | 5120 | 5140 | 5150 | 5120 | 34409 |
| 581 | 20240529 | 091700 | 3770704760 | 5150 | 5140 | 5160 | 5140 | 5184 |
| 582 | 20240529 | 091600 | 3744023970 | 5150 | 5170 | 5170 | 5120 | 31553 |
| 583 | 20240529 | 091500 | 3581976960 | 5170 | 5190 | 5190 | 5160 | 11628 |
| 584 | 20240529 | 091400 | 3521830600 | 5190 | 5190 | 5210 | 5170 | 40017 |
| 585 | 20240529 | 091300 | 3314027140 | 5190 | 5150 | 5190 | 5150 | 11266 |
| 586 | 20240529 | 091200 | 3255762490 | 5150 | 5140 | 5180 | 5120 | 35670 |
| 587 | 20240529 | 091100 | 3072522830 | 5130 | 5130 | 5150 | 5130 | 10080 |
| 588 | 20240529 | 091000 | 3020777860 | 5130 | 5140 | 5150 | 5120 | 21987 |
| 589 | 20240529 | 090900 | 2907947700 | 5130 | 5150 | 5150 | 5130 | 24343 |
| 590 | 20240529 | 090800 | 2782907620 | 5140 | 5140 | 5150 | 5140 | 10802 |
| 591 | 20240529 | 090700 | 2727380050 | 5150 | 5140 | 5160 | 5140 | 19924 |
| 592 | 20240529 | 090600 | 2624884630 | 5140 | 5150 | 5160 | 5130 | 44024 |
| 593 | 20240529 | 090500 | 2398481780 | 5150 | 5130 | 5160 | 5110 | 74839 |
| 594 | 20240529 | 090400 | 2014358490 | 5130 | 5200 | 5210 | 5130 | 102074 |
| 595 | 20240529 | 090300 | 1487918230 | 5200 | 5190 | 5210 | 5180 | 38314 |
| 596 | 20240529 | 090200 | 1288826220 | 5190 | 5200 | 5210 | 5170 | 51261 |
| 597 | 20240529 | 090100 | 1022831080 | 5200 | 5280 | 5300 | 5180 | 115573 |
| 598 | 20240529 | 090000 | 417907260 | 5280 | 5300 | 5300 | 5260 | 77818 |