30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 3 | 20240717 | 185500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240717 | 185400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240717 | 185300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240717 | 185200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240717 | 185100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240717 | 185000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240717 | 184900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240717 | 184800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240717 | 184700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240717 | 184600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240717 | 184500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240717 | 184400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240717 | 184300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240717 | 184200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240717 | 184100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240717 | 184000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240717 | 183900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240717 | 183800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240717 | 183700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240717 | 183600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240717 | 183500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240717 | 183400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240717 | 183300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240717 | 183200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240717 | 183100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240717 | 183000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240717 | 182900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240717 | 182800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240717 | 182700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240717 | 182600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 33 | 20240717 | 182500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240717 | 182400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240717 | 182300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240717 | 182200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240717 | 182100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240717 | 182000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240717 | 181900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240717 | 181800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240717 | 181700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240717 | 181600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240717 | 181500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240717 | 181400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240717 | 181300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240717 | 181200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240717 | 181100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240717 | 181000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240717 | 180900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240717 | 180800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240717 | 180700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240717 | 180600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240717 | 180500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240717 | 180400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240717 | 180300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240717 | 180200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240717 | 180100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240717 | 180000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240717 | 175900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240717 | 175800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240717 | 175700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240717 | 175600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 63 | 20240717 | 175500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240717 | 175400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240717 | 175300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240717 | 175200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240717 | 175100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240717 | 175000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240717 | 174900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240717 | 174800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240717 | 174700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240717 | 174600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240717 | 174500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240717 | 174400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240717 | 174300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240717 | 174200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240717 | 174100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240717 | 174000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240717 | 173900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240717 | 173800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240717 | 173700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240717 | 173600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240717 | 173500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240717 | 173400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240717 | 173300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240717 | 173200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240717 | 173100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240717 | 173000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240717 | 172900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240717 | 172800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240717 | 172700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240717 | 172600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 93 | 20240717 | 172500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240717 | 172400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240717 | 172300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240717 | 172200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240717 | 172100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240717 | 172000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240717 | 171900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240717 | 171800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240717 | 171700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240717 | 171600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240717 | 171500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240717 | 171400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240717 | 171300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240717 | 171200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240717 | 171100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240717 | 171000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240717 | 170900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240717 | 170800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240717 | 170700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240717 | 170600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240717 | 170500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240717 | 170400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240717 | 170300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240717 | 170200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240717 | 170100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240717 | 170000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240717 | 165900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240717 | 165800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240717 | 165700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240717 | 165600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 123 | 20240717 | 165500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240717 | 165400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240717 | 165300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240717 | 165200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240717 | 165100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240717 | 165000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240717 | 164900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240717 | 164800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240717 | 164700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240717 | 164600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240717 | 164500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240717 | 164400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240717 | 164300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240717 | 164200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240717 | 164100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240717 | 164000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240717 | 163900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240717 | 163800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240717 | 163700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240717 | 163600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240717 | 163500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240717 | 163400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240717 | 163300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240717 | 163200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240717 | 163100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240717 | 163000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240717 | 162900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240717 | 162800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240717 | 162700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240717 | 162600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 153 | 20240717 | 162500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240717 | 162400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240717 | 162300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240717 | 162200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240717 | 162100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240717 | 162000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240717 | 161900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240717 | 161800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240717 | 161700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240717 | 161600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240717 | 161500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240717 | 161400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240717 | 161300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240717 | 161200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240717 | 161100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240717 | 161000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240717 | 160900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240717 | 160800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240717 | 160700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240717 | 160600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240717 | 160500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240717 | 160400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240717 | 160300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240717 | 160200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240717 | 160100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240717 | 160000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240717 | 155900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240717 | 155800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240717 | 155700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240717 | 155600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 183 | 20240717 | 155500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240717 | 155400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240717 | 155300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240717 | 155200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240717 | 155100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240717 | 155000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240717 | 154900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240717 | 154800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240717 | 154700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240717 | 154600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240717 | 154500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240717 | 154400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240717 | 154300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240717 | 154200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240717 | 154100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240717 | 154000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240717 | 153900 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240717 | 153800 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240717 | 153700 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240717 | 153600 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240717 | 153500 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240717 | 153400 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240717 | 153300 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240717 | 153200 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240717 | 153100 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240717 | 153000 | 5708925140 | 4355 | 4355 | 4355 | 4355 | 22002 |
| 209 | 20240717 | 152900 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240717 | 152800 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240717 | 152700 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240717 | 152600 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 213 | 20240717 | 152500 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240717 | 152400 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240717 | 152300 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240717 | 152200 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240717 | 152100 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240717 | 152000 | 5613106430 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240717 | 151900 | 5613106430 | 4380 | 4370 | 4380 | 4365 | 2443 |
| 220 | 20240717 | 151800 | 5602419460 | 4375 | 4370 | 4380 | 4370 | 749 |
| 221 | 20240717 | 151700 | 5599145110 | 4380 | 4380 | 4380 | 4360 | 254 |
| 222 | 20240717 | 151600 | 5598036715 | 4380 | 4370 | 4385 | 4355 | 1134 |
| 223 | 20240717 | 151500 | 5593080010 | 4380 | 4355 | 4385 | 4350 | 3118 |
| 224 | 20240717 | 151400 | 5579509860 | 4385 | 4390 | 4390 | 4350 | 1858 |
| 225 | 20240717 | 151300 | 5571384670 | 4375 | 4395 | 4395 | 4340 | 15295 |
| 226 | 20240717 | 151200 | 5504689955 | 4395 | 4395 | 4395 | 4385 | 123 |
| 227 | 20240717 | 151100 | 5504149470 | 4400 | 4390 | 4400 | 4385 | 4800 |
| 228 | 20240717 | 151000 | 5483100195 | 4390 | 4390 | 4400 | 4385 | 2480 |
| 229 | 20240717 | 150900 | 5472212220 | 4390 | 4390 | 4400 | 4390 | 4496 |
| 230 | 20240717 | 150800 | 5452446955 | 4395 | 4390 | 4395 | 4390 | 996 |
| 231 | 20240717 | 150700 | 5448073485 | 4390 | 4395 | 4400 | 4385 | 2805 |
| 232 | 20240717 | 150600 | 5435763975 | 4400 | 4390 | 4400 | 4390 | 290 |
| 233 | 20240717 | 150500 | 5434488155 | 4400 | 4395 | 4400 | 4390 | 3457 |
| 234 | 20240717 | 150400 | 5419292075 | 4400 | 4400 | 4400 | 4400 | 250 |
| 235 | 20240717 | 150300 | 5418192075 | 4400 | 4395 | 4400 | 4395 | 1715 |
| 236 | 20240717 | 150200 | 5410649005 | 4400 | 4405 | 4405 | 4395 | 1196 |
| 237 | 20240717 | 150100 | 5405386600 | 4405 | 4410 | 4410 | 4405 | 691 |
| 238 | 20240717 | 150000 | 5402342695 | 4405 | 4415 | 4415 | 4405 | 555 |
| 239 | 20240717 | 145900 | 5399894055 | 4415 | 4415 | 4415 | 4410 | 2427 |
| 240 | 20240717 | 145800 | 5389178925 | 4415 | 4405 | 4415 | 4405 | 3200 |
| 241 | 20240717 | 145700 | 5375074675 | 4405 | 4400 | 4405 | 4390 | 2893 |
| 242 | 20240717 | 145600 | 5362355740 | 4400 | 4395 | 4400 | 4390 | 2201 |
| 243 | 20240717 | 145500 | 5352682630 | 4395 | 4395 | 4400 | 4390 | 1206 |
| 244 | 20240717 | 145400 | 5347382260 | 4395 | 4405 | 4405 | 4375 | 3240 |
| 245 | 20240717 | 145300 | 5333195190 | 4405 | 4410 | 4410 | 4370 | 6327 |
| 246 | 20240717 | 145200 | 5305463380 | 4390 | 4405 | 4410 | 4390 | 1857 |
| 247 | 20240717 | 145100 | 5297299465 | 4405 | 4415 | 4415 | 4405 | 792 |
| 248 | 20240717 | 145000 | 5293807570 | 4415 | 4415 | 4415 | 4410 | 181 |
| 249 | 20240717 | 144900 | 5293008570 | 4410 | 4390 | 4410 | 4385 | 1166 |
| 250 | 20240717 | 144800 | 5287891730 | 4385 | 4415 | 4415 | 4385 | 1843 |
| 251 | 20240717 | 144700 | 5279792250 | 4415 | 4410 | 4415 | 4405 | 312 |
| 252 | 20240717 | 144600 | 5278416045 | 4415 | 4410 | 4420 | 4410 | 1106 |
| 253 | 20240717 | 144500 | 5273533440 | 4410 | 4400 | 4415 | 4400 | 997 |
| 254 | 20240717 | 144400 | 5269138915 | 4405 | 4400 | 4405 | 4400 | 344 |
| 255 | 20240717 | 144300 | 5267624050 | 4400 | 4400 | 4400 | 4395 | 400 |
| 256 | 20240717 | 144200 | 5265864655 | 4400 | 4400 | 4400 | 4400 | 377 |
| 257 | 20240717 | 144100 | 5264205855 | 4400 | 4400 | 4400 | 4395 | 292 |
| 258 | 20240717 | 144000 | 5262922055 | 4400 | 4400 | 4400 | 4395 | 242 |
| 259 | 20240717 | 143900 | 5261857345 | 4390 | 4390 | 4400 | 4385 | 973 |
| 260 | 20240717 | 143800 | 5257585250 | 4390 | 4390 | 4390 | 4385 | 241 |
| 261 | 20240717 | 143700 | 5256527760 | 4390 | 4385 | 4395 | 4380 | 479 |
| 262 | 20240717 | 143600 | 5254425240 | 4390 | 4390 | 4395 | 4385 | 405 |
| 263 | 20240717 | 143500 | 5252646555 | 4385 | 4390 | 4395 | 4380 | 3200 |
| 264 | 20240717 | 143400 | 5238611725 | 4395 | 4390 | 4395 | 4370 | 1024 |
| 265 | 20240717 | 143300 | 5234120275 | 4390 | 4410 | 4410 | 4350 | 26043 |
| 266 | 20240717 | 143200 | 5120182160 | 4410 | 4405 | 4410 | 4400 | 595 |
| 267 | 20240717 | 143100 | 5117560750 | 4400 | 4405 | 4405 | 4400 | 1318 |
| 268 | 20240717 | 143000 | 5111758280 | 4405 | 4405 | 4415 | 4400 | 7767 |
| 269 | 20240717 | 142900 | 5077567400 | 4410 | 4415 | 4415 | 4405 | 1117 |
| 270 | 20240717 | 142800 | 5072637050 | 4405 | 4405 | 4415 | 4405 | 761 |
| 271 | 20240717 | 142700 | 5069281425 | 4405 | 4420 | 4420 | 4405 | 4190 |
| 272 | 20240717 | 142600 | 5050819215 | 4420 | 4420 | 4420 | 4405 | 2286 |
| 273 | 20240717 | 142500 | 5040737305 | 4420 | 4420 | 4420 | 4410 | 376 |
| 274 | 20240717 | 142400 | 5039075950 | 4420 | 4425 | 4425 | 4420 | 576 |
| 275 | 20240717 | 142300 | 5036527790 | 4425 | 4425 | 4425 | 4420 | 525 |
| 276 | 20240717 | 142200 | 5034206150 | 4420 | 4425 | 4425 | 4420 | 536 |
| 277 | 20240717 | 142100 | 5031835940 | 4425 | 4415 | 4425 | 4415 | 3134 |
| 278 | 20240717 | 142000 | 5017986770 | 4415 | 4420 | 4420 | 4405 | 828 |
| 279 | 20240717 | 141900 | 5014334110 | 4420 | 4415 | 4420 | 4415 | 292 |
| 280 | 20240717 | 141800 | 5013044140 | 4420 | 4420 | 4420 | 4405 | 2308 |
| 281 | 20240717 | 141700 | 5002872430 | 4420 | 4425 | 4425 | 4415 | 241 |
| 282 | 20240717 | 141600 | 5001807120 | 4420 | 4425 | 4425 | 4420 | 362 |
| 283 | 20240717 | 141500 | 5000206660 | 4420 | 4420 | 4425 | 4405 | 4686 |
| 284 | 20240717 | 141400 | 4979528845 | 4425 | 4430 | 4430 | 4425 | 733 |
| 285 | 20240717 | 141300 | 4976284135 | 4425 | 4425 | 4430 | 4425 | 373 |
| 286 | 20240717 | 141200 | 4974632840 | 4425 | 4420 | 4435 | 4420 | 287 |
| 287 | 20240717 | 141100 | 4973362020 | 4420 | 4435 | 4435 | 4415 | 590 |
| 288 | 20240717 | 141000 | 4970754095 | 4435 | 4425 | 4435 | 4415 | 484 |
| 289 | 20240717 | 140900 | 4968609660 | 4430 | 4430 | 4430 | 4430 | 237 |
| 290 | 20240717 | 140800 | 4967559750 | 4420 | 4435 | 4435 | 4420 | 441 |
| 291 | 20240717 | 140700 | 4965608635 | 4410 | 4430 | 4435 | 4410 | 6212 |
| 292 | 20240717 | 140600 | 4938185090 | 4425 | 4435 | 4435 | 4425 | 430 |
| 293 | 20240717 | 140500 | 4936279785 | 4435 | 4435 | 4440 | 4435 | 535 |
| 294 | 20240717 | 140400 | 4933906170 | 4440 | 4425 | 4440 | 4425 | 500 |
| 295 | 20240717 | 140300 | 4931692600 | 4425 | 4435 | 4435 | 4425 | 1456 |
| 296 | 20240717 | 140200 | 4925247930 | 4435 | 4430 | 4435 | 4425 | 479 |
| 297 | 20240717 | 140100 | 4923125800 | 4425 | 4420 | 4425 | 4415 | 8765 |
| 298 | 20240717 | 140000 | 4884382850 | 4420 | 4420 | 4420 | 4415 | 925 |
| 299 | 20240717 | 135900 | 4880297605 | 4420 | 4420 | 4420 | 4410 | 1084 |
| 300 | 20240717 | 135800 | 4875514665 | 4420 | 4420 | 4420 | 4415 | 397 |
| 301 | 20240717 | 135700 | 4873759935 | 4420 | 4420 | 4420 | 4415 | 1103 |
| 302 | 20240717 | 135600 | 4868886595 | 4415 | 4420 | 4420 | 4415 | 252 |
| 303 | 20240717 | 135500 | 4867773465 | 4420 | 4420 | 4420 | 4420 | 352 |
| 304 | 20240717 | 135400 | 4866217625 | 4420 | 4420 | 4420 | 4415 | 333 |
| 305 | 20240717 | 135300 | 4864745870 | 4420 | 4420 | 4420 | 4420 | 229 |
| 306 | 20240717 | 135200 | 4863733690 | 4420 | 4420 | 4420 | 4415 | 823 |
| 307 | 20240717 | 135100 | 4860096955 | 4420 | 4410 | 4420 | 4405 | 11148 |
| 308 | 20240717 | 135000 | 4810937085 | 4410 | 4405 | 4410 | 4405 | 529 |
| 309 | 20240717 | 134900 | 4808605335 | 4410 | 4415 | 4415 | 4405 | 2457 |
| 310 | 20240717 | 134800 | 4797770360 | 4415 | 4415 | 4415 | 4410 | 2525 |
| 311 | 20240717 | 134700 | 4786633630 | 4410 | 4410 | 4415 | 4410 | 3054 |
| 312 | 20240717 | 134600 | 4773156570 | 4415 | 4415 | 4415 | 4410 | 2920 |
| 313 | 20240717 | 134500 | 4760274570 | 4420 | 4425 | 4425 | 4420 | 346 |
| 314 | 20240717 | 134400 | 4758744850 | 4425 | 4420 | 4425 | 4415 | 5895 |
| 315 | 20240717 | 134300 | 4732711510 | 4420 | 4425 | 4425 | 4415 | 1618 |
| 316 | 20240717 | 134200 | 4725565605 | 4425 | 4430 | 4430 | 4420 | 4687 |
| 317 | 20240717 | 134100 | 4704828155 | 4430 | 4430 | 4430 | 4420 | 6145 |
| 318 | 20240717 | 134000 | 4677660560 | 4430 | 4430 | 4430 | 4420 | 654 |
| 319 | 20240717 | 133900 | 4674766265 | 4425 | 4420 | 4430 | 4420 | 7295 |
| 320 | 20240717 | 133800 | 4642510415 | 4430 | 4425 | 4435 | 4420 | 1622 |
| 321 | 20240717 | 133700 | 4635335125 | 4435 | 4430 | 4435 | 4415 | 3743 |
| 322 | 20240717 | 133600 | 4618800125 | 4435 | 4425 | 4435 | 4420 | 6741 |
| 323 | 20240717 | 133500 | 4588984440 | 4435 | 4430 | 4440 | 4430 | 921 |
| 324 | 20240717 | 133400 | 4584902910 | 4435 | 4430 | 4435 | 4430 | 230 |
| 325 | 20240717 | 133300 | 4583882930 | 4430 | 4430 | 4430 | 4420 | 5870 |
| 326 | 20240717 | 133200 | 4557894170 | 4430 | 4440 | 4440 | 4425 | 5500 |
| 327 | 20240717 | 133100 | 4533536770 | 4440 | 4440 | 4440 | 4435 | 547 |
| 328 | 20240717 | 133000 | 4531109785 | 4440 | 4450 | 4450 | 4440 | 2095 |
| 329 | 20240717 | 132900 | 4521800600 | 4450 | 4445 | 4450 | 4445 | 149 |
| 330 | 20240717 | 132800 | 4521137895 | 4445 | 4455 | 4455 | 4445 | 1027 |
| 331 | 20240717 | 132700 | 4516568935 | 4455 | 4455 | 4460 | 4455 | 419 |
| 332 | 20240717 | 132600 | 4514701255 | 4455 | 4450 | 4460 | 4450 | 1809 |
| 333 | 20240717 | 132500 | 4506646565 | 4445 | 4450 | 4455 | 4445 | 222 |
| 334 | 20240717 | 132400 | 4505658900 | 4445 | 4445 | 4455 | 4435 | 3044 |
| 335 | 20240717 | 132300 | 4492117645 | 4435 | 4445 | 4445 | 4435 | 1900 |
| 336 | 20240717 | 132200 | 4483680545 | 4445 | 4455 | 4455 | 4445 | 644 |
| 337 | 20240717 | 132100 | 4480814785 | 4450 | 4460 | 4460 | 4450 | 2070 |
| 338 | 20240717 | 132000 | 4471599610 | 4460 | 4460 | 4460 | 4455 | 1762 |
| 339 | 20240717 | 131900 | 4463745680 | 4460 | 4465 | 4465 | 4460 | 2472 |
| 340 | 20240717 | 131800 | 4452714140 | 4470 | 4470 | 4485 | 4465 | 7886 |
| 341 | 20240717 | 131700 | 4417462840 | 4470 | 4465 | 4470 | 4460 | 2316 |
| 342 | 20240717 | 131600 | 4407116290 | 4465 | 4455 | 4470 | 4455 | 1075 |
| 343 | 20240717 | 131500 | 4402317895 | 4455 | 4450 | 4470 | 4450 | 820 |
| 344 | 20240717 | 131400 | 4398661650 | 4460 | 4455 | 4460 | 4435 | 11375 |
| 345 | 20240717 | 131300 | 4348066260 | 4455 | 4455 | 4455 | 4440 | 8017 |
| 346 | 20240717 | 131200 | 4312405250 | 4455 | 4455 | 4455 | 4450 | 2987 |
| 347 | 20240717 | 131100 | 4299105935 | 4450 | 4465 | 4465 | 4450 | 7633 |
| 348 | 20240717 | 131000 | 4265127220 | 4460 | 4460 | 4465 | 4455 | 3290 |
| 349 | 20240717 | 130900 | 4250458895 | 4455 | 4460 | 4465 | 4455 | 13172 |
| 350 | 20240717 | 130800 | 4191729980 | 4465 | 4475 | 4480 | 4460 | 9402 |
| 351 | 20240717 | 130700 | 4149714655 | 4475 | 4475 | 4480 | 4470 | 4996 |
| 352 | 20240717 | 130600 | 4127355710 | 4480 | 4495 | 4500 | 4475 | 7213 |
| 353 | 20240717 | 130500 | 4094977500 | 4495 | 4495 | 4500 | 4475 | 14133 |
| 354 | 20240717 | 130400 | 4031553695 | 4495 | 4490 | 4495 | 4485 | 3162 |
| 355 | 20240717 | 130300 | 4017358080 | 4485 | 4475 | 4500 | 4475 | 14457 |
| 356 | 20240717 | 130200 | 3952486375 | 4470 | 4465 | 4485 | 4465 | 14613 |
| 357 | 20240717 | 130100 | 3887195925 | 4465 | 4485 | 4495 | 4465 | 25561 |
| 358 | 20240717 | 130000 | 3772720765 | 4485 | 4495 | 4510 | 4485 | 32212 |
| 359 | 20240717 | 125900 | 3628065685 | 4500 | 4550 | 4550 | 4470 | 55493 |
| 360 | 20240717 | 125800 | 3377535570 | 4555 | 4525 | 4560 | 4510 | 108874 |
| 361 | 20240717 | 125700 | 2883099735 | 4530 | 4485 | 4580 | 4480 | 111606 |
| 362 | 20240717 | 125600 | 2377595220 | 4485 | 4465 | 4485 | 4455 | 13532 |
| 363 | 20240717 | 125500 | 2317089170 | 4455 | 4455 | 4465 | 4445 | 3201 |
| 364 | 20240717 | 125400 | 2302836445 | 4465 | 4435 | 4470 | 4435 | 24263 |
| 365 | 20240717 | 125300 | 2194758675 | 4435 | 4435 | 4435 | 4430 | 956 |
| 366 | 20240717 | 125200 | 2190522960 | 4435 | 4435 | 4435 | 4430 | 1327 |
| 367 | 20240717 | 125100 | 2184643290 | 4435 | 4430 | 4435 | 4430 | 647 |
| 368 | 20240717 | 125000 | 2181774730 | 4430 | 4430 | 4430 | 4430 | 194 |
| 369 | 20240717 | 124900 | 2180915310 | 4430 | 4435 | 4435 | 4425 | 227 |
| 370 | 20240717 | 124800 | 2179909420 | 4435 | 4430 | 4435 | 4430 | 89 |
| 371 | 20240717 | 124700 | 2179514710 | 4435 | 4430 | 4435 | 4430 | 3882 |
| 372 | 20240717 | 124600 | 2162309030 | 4430 | 4430 | 4435 | 4425 | 1106 |
| 373 | 20240717 | 124500 | 2157409460 | 4430 | 4430 | 4430 | 4430 | 276 |
| 374 | 20240717 | 124400 | 2156186780 | 4430 | 4425 | 4430 | 4425 | 533 |
| 375 | 20240717 | 124300 | 2153826240 | 4430 | 4430 | 4435 | 4425 | 2196 |
| 376 | 20240717 | 124200 | 2144094545 | 4430 | 4425 | 4430 | 4425 | 1463 |
| 377 | 20240717 | 124100 | 2137615070 | 4425 | 4420 | 4425 | 4415 | 466 |
| 378 | 20240717 | 124000 | 2135555440 | 4425 | 4425 | 4425 | 4425 | 67 |
| 379 | 20240717 | 123900 | 2135258965 | 4425 | 4425 | 4425 | 4420 | 606 |
| 380 | 20240717 | 123800 | 2132578415 | 4425 | 4425 | 4425 | 4420 | 1705 |
| 381 | 20240717 | 123700 | 2125035495 | 4425 | 4425 | 4425 | 4425 | 235 |
| 382 | 20240717 | 123600 | 2123995620 | 4425 | 4425 | 4425 | 4415 | 531 |
| 383 | 20240717 | 123500 | 2121646050 | 4420 | 4425 | 4425 | 4420 | 714 |
| 384 | 20240717 | 123400 | 2118488530 | 4425 | 4425 | 4425 | 4420 | 7321 |
| 385 | 20240717 | 123300 | 2086129605 | 4425 | 4415 | 4425 | 4415 | 616 |
| 386 | 20240717 | 123200 | 2083408740 | 4415 | 4415 | 4415 | 4410 | 289 |
| 387 | 20240717 | 123100 | 2082133855 | 4415 | 4415 | 4415 | 4415 | 86 |
| 388 | 20240717 | 123000 | 2081754165 | 4415 | 4415 | 4415 | 4415 | 832 |
| 389 | 20240717 | 122900 | 2078080885 | 4415 | 4410 | 4415 | 4405 | 5765 |
| 390 | 20240717 | 122800 | 2052681065 | 4410 | 4425 | 4440 | 4410 | 4058 |
| 391 | 20240717 | 122700 | 2034767665 | 4430 | 4420 | 4440 | 4420 | 1066 |
| 392 | 20240717 | 122600 | 2030040150 | 4420 | 4415 | 4420 | 4415 | 969 |
| 393 | 20240717 | 122500 | 2025757275 | 4420 | 4415 | 4420 | 4410 | 602 |
| 394 | 20240717 | 122400 | 2023099800 | 4420 | 4435 | 4435 | 4415 | 14073 |
| 395 | 20240717 | 122300 | 1960878445 | 4440 | 4435 | 4440 | 4430 | 2393 |
| 396 | 20240717 | 122200 | 1950260720 | 4435 | 4435 | 4440 | 4425 | 2074 |
| 397 | 20240717 | 122100 | 1941066450 | 4435 | 4445 | 4445 | 4425 | 8739 |
| 398 | 20240717 | 122000 | 1902359705 | 4440 | 4460 | 4460 | 4430 | 15990 |
| 399 | 20240717 | 121900 | 1831308195 | 4460 | 4460 | 4460 | 4445 | 16370 |
| 400 | 20240717 | 121800 | 1758380760 | 4460 | 4435 | 4460 | 4430 | 16776 |
| 401 | 20240717 | 121700 | 1683820420 | 4440 | 4435 | 4440 | 4425 | 4378 |
| 402 | 20240717 | 121600 | 1664404280 | 4435 | 4430 | 4435 | 4420 | 9032 |
| 403 | 20240717 | 121500 | 1624414755 | 4430 | 4425 | 4430 | 4425 | 5428 |
| 404 | 20240717 | 121400 | 1600379580 | 4425 | 4410 | 4425 | 4410 | 3194 |
| 405 | 20240717 | 121300 | 1586259890 | 4410 | 4410 | 4415 | 4405 | 4535 |
| 406 | 20240717 | 121200 | 1566275265 | 4410 | 4415 | 4415 | 4410 | 679 |
| 407 | 20240717 | 121100 | 1563280375 | 4420 | 4415 | 4420 | 4415 | 2992 |
| 408 | 20240717 | 121000 | 1550064735 | 4415 | 4410 | 4415 | 4400 | 1760 |
| 409 | 20240717 | 120900 | 1542309920 | 4420 | 4410 | 4420 | 4410 | 1408 |
| 410 | 20240717 | 120800 | 1536096605 | 4415 | 4415 | 4415 | 4410 | 323 |
| 411 | 20240717 | 120700 | 1534671840 | 4415 | 4415 | 4420 | 4415 | 1201 |
| 412 | 20240717 | 120600 | 1529369415 | 4410 | 4415 | 4420 | 4410 | 3737 |
| 413 | 20240717 | 120500 | 1512881115 | 4415 | 4420 | 4420 | 4415 | 1660 |
| 414 | 20240717 | 120400 | 1505551490 | 4420 | 4415 | 4420 | 4410 | 2827 |
| 415 | 20240717 | 120300 | 1493076470 | 4415 | 4420 | 4425 | 4415 | 3015 |
| 416 | 20240717 | 120200 | 1479751220 | 4420 | 4415 | 4420 | 4410 | 3212 |
| 417 | 20240717 | 120100 | 1465570385 | 4410 | 4400 | 4415 | 4400 | 1891 |
| 418 | 20240717 | 120000 | 1457237725 | 4400 | 4395 | 4410 | 4395 | 5334 |
| 419 | 20240717 | 115900 | 1433784875 | 4395 | 4400 | 4415 | 4390 | 5179 |
| 420 | 20240717 | 115800 | 1410958565 | 4400 | 4400 | 4400 | 4390 | 1537 |
| 421 | 20240717 | 115700 | 1404209725 | 4395 | 4395 | 4400 | 4390 | 3831 |
| 422 | 20240717 | 115600 | 1387374410 | 4400 | 4400 | 4400 | 4390 | 1008 |
| 423 | 20240717 | 115500 | 1382949270 | 4400 | 4390 | 4405 | 4375 | 7412 |
| 424 | 20240717 | 115400 | 1350361555 | 4390 | 4385 | 4390 | 4375 | 1364 |
| 425 | 20240717 | 115300 | 1344380130 | 4390 | 4390 | 4390 | 4390 | 2 |
| 426 | 20240717 | 115200 | 1344371350 | 4390 | 4390 | 4390 | 4375 | 2435 |
| 427 | 20240717 | 115100 | 1333697460 | 4390 | 4390 | 4395 | 4375 | 1241 |
| 428 | 20240717 | 115000 | 1328253660 | 4395 | 4390 | 4395 | 4390 | 818 |
| 429 | 20240717 | 114900 | 1324658605 | 4395 | 4390 | 4395 | 4385 | 2271 |
| 430 | 20240717 | 114800 | 1314690545 | 4390 | 4380 | 4390 | 4380 | 1810 |
| 431 | 20240717 | 114700 | 1306755095 | 4385 | 4375 | 4385 | 4375 | 2207 |
| 432 | 20240717 | 114600 | 1297089905 | 4380 | 4375 | 4380 | 4375 | 838 |
| 433 | 20240717 | 114500 | 1293423645 | 4375 | 4375 | 4380 | 4365 | 871 |
| 434 | 20240717 | 114400 | 1289614740 | 4375 | 4380 | 4380 | 4370 | 154 |
| 435 | 20240717 | 114300 | 1288941015 | 4380 | 4380 | 4380 | 4375 | 164 |
| 436 | 20240717 | 114200 | 1288222855 | 4380 | 4390 | 4390 | 4380 | 280 |
| 437 | 20240717 | 114100 | 1286994985 | 4390 | 4390 | 4390 | 4380 | 1918 |
| 438 | 20240717 | 114000 | 1278579040 | 4390 | 4380 | 4390 | 4380 | 4283 |
| 439 | 20240717 | 113900 | 1259803350 | 4375 | 4380 | 4380 | 4375 | 1683 |
| 440 | 20240717 | 113800 | 1252435315 | 4375 | 4370 | 4375 | 4370 | 1189 |
| 441 | 20240717 | 113700 | 1247234510 | 4375 | 4365 | 4375 | 4365 | 1203 |
| 442 | 20240717 | 113600 | 1241979390 | 4365 | 4365 | 4365 | 4345 | 2253 |
| 443 | 20240717 | 113500 | 1232183835 | 4370 | 4370 | 4370 | 4370 | 155 |
| 444 | 20240717 | 113400 | 1231506485 | 4370 | 4370 | 4370 | 4365 | 117 |
| 445 | 20240717 | 113300 | 1230995360 | 4370 | 4375 | 4375 | 4365 | 2076 |
| 446 | 20240717 | 113200 | 1221922680 | 4375 | 4370 | 4375 | 4370 | 1016 |
| 447 | 20240717 | 113100 | 1217480980 | 4370 | 4370 | 4370 | 4360 | 1741 |
| 448 | 20240717 | 113000 | 1209878505 | 4370 | 4365 | 4370 | 4365 | 1666 |
| 449 | 20240717 | 112900 | 1202598735 | 4365 | 4360 | 4365 | 4360 | 1076 |
| 450 | 20240717 | 112800 | 1197906535 | 4360 | 4360 | 4360 | 4355 | 158 |
| 451 | 20240717 | 112700 | 1197218055 | 4360 | 4360 | 4360 | 4360 | 147 |
| 452 | 20240717 | 112600 | 1196577135 | 4360 | 4365 | 4365 | 4360 | 401 |
| 453 | 20240717 | 112500 | 1194828760 | 4365 | 4360 | 4365 | 4360 | 619 |
| 454 | 20240717 | 112400 | 1192129350 | 4365 | 4365 | 4365 | 4365 | 72 |
| 455 | 20240717 | 112300 | 1191815070 | 4360 | 4360 | 4365 | 4360 | 2146 |
| 456 | 20240717 | 112200 | 1182458475 | 4360 | 4365 | 4365 | 4350 | 458 |
| 457 | 20240717 | 112100 | 1180463045 | 4365 | 4370 | 4370 | 4360 | 1225 |
| 458 | 20240717 | 112000 | 1175120680 | 4370 | 4360 | 4370 | 4360 | 845 |
| 459 | 20240717 | 111900 | 1171435410 | 4360 | 4365 | 4370 | 4360 | 414 |
| 460 | 20240717 | 111800 | 1169629045 | 4365 | 4370 | 4370 | 4360 | 862 |
| 461 | 20240717 | 111700 | 1165866985 | 4370 | 4365 | 4370 | 4365 | 1115 |
| 462 | 20240717 | 111600 | 1160999300 | 4370 | 4365 | 4370 | 4365 | 586 |
| 463 | 20240717 | 111500 | 1158439980 | 4370 | 4370 | 4370 | 4370 | 520 |
| 464 | 20240717 | 111400 | 1156167580 | 4365 | 4365 | 4370 | 4365 | 767 |
| 465 | 20240717 | 111300 | 1152818015 | 4370 | 4370 | 4370 | 4370 | 120 |
| 466 | 20240717 | 111200 | 1152293615 | 4370 | 4365 | 4370 | 4365 | 248 |
| 467 | 20240717 | 111100 | 1151210315 | 4370 | 4365 | 4370 | 4365 | 2088 |
| 468 | 20240717 | 111000 | 1142093995 | 4370 | 4370 | 4370 | 4365 | 77 |
| 469 | 20240717 | 110900 | 1141757620 | 4370 | 4370 | 4370 | 4365 | 198 |
| 470 | 20240717 | 110800 | 1140892365 | 4370 | 4370 | 4370 | 4360 | 6540 |
| 471 | 20240717 | 110700 | 1112375175 | 4370 | 4370 | 4370 | 4365 | 1011 |
| 472 | 20240717 | 110600 | 1107957155 | 4370 | 4370 | 4370 | 4370 | 1240 |
| 473 | 20240717 | 110500 | 1102538355 | 4370 | 4360 | 4370 | 4360 | 3958 |
| 474 | 20240717 | 110400 | 1085270985 | 4350 | 4355 | 4355 | 4350 | 50 |
| 475 | 20240717 | 110300 | 1085053455 | 4340 | 4360 | 4360 | 4340 | 1070 |
| 476 | 20240717 | 110200 | 1080407120 | 4340 | 4340 | 4340 | 4340 | 0 |
| 477 | 20240717 | 110100 | 1080407120 | 4340 | 4360 | 4360 | 4340 | 4507 |
| 478 | 20240717 | 110000 | 1060824260 | 4360 | 4360 | 4360 | 4360 | 410 |
| 479 | 20240717 | 105900 | 1059036660 | 4360 | 4355 | 4360 | 4355 | 167 |
| 480 | 20240717 | 105800 | 1058308920 | 4355 | 4355 | 4355 | 4355 | 211 |
| 481 | 20240717 | 105700 | 1057390015 | 4355 | 4355 | 4355 | 4355 | 152 |
| 482 | 20240717 | 105600 | 1056728055 | 4355 | 4360 | 4360 | 4355 | 184 |
| 483 | 20240717 | 105500 | 1055926255 | 4360 | 4360 | 4360 | 4360 | 88 |
| 484 | 20240717 | 105400 | 1055542575 | 4360 | 4355 | 4360 | 4355 | 679 |
| 485 | 20240717 | 105300 | 1052584950 | 4355 | 4350 | 4355 | 4350 | 87 |
| 486 | 20240717 | 105200 | 1052206450 | 4355 | 4355 | 4355 | 4350 | 176 |
| 487 | 20240717 | 105100 | 1051440320 | 4355 | 4350 | 4355 | 4350 | 1538 |
| 488 | 20240717 | 105000 | 1044749220 | 4355 | 4350 | 4355 | 4345 | 1618 |
| 489 | 20240717 | 104900 | 1037711630 | 4350 | 4350 | 4350 | 4345 | 549 |
| 490 | 20240717 | 104800 | 1035325760 | 4350 | 4355 | 4355 | 4350 | 3181 |
| 491 | 20240717 | 104700 | 1021487620 | 4350 | 4355 | 4355 | 4350 | 250 |
| 492 | 20240717 | 104600 | 1020400015 | 4355 | 4355 | 4355 | 4350 | 643 |
| 493 | 20240717 | 104500 | 1017602250 | 4355 | 4360 | 4360 | 4355 | 219 |
| 494 | 20240717 | 104400 | 1016648145 | 4355 | 4355 | 4355 | 4355 | 1050 |
| 495 | 20240717 | 104300 | 1012075395 | 4355 | 4355 | 4355 | 4350 | 496 |
| 496 | 20240717 | 104200 | 1009915815 | 4360 | 4355 | 4360 | 4355 | 923 |
| 497 | 20240717 | 104100 | 1005895085 | 4355 | 4360 | 4360 | 4355 | 234 |
| 498 | 20240717 | 104000 | 1004875955 | 4360 | 4360 | 4360 | 4360 | 92 |
| 499 | 20240717 | 103900 | 1004474835 | 4355 | 4360 | 4360 | 4355 | 256 |
| 500 | 20240717 | 103800 | 1003359210 | 4360 | 4355 | 4360 | 4355 | 7 |
| 501 | 20240717 | 103700 | 1003328715 | 4355 | 4360 | 4360 | 4350 | 1238 |
| 502 | 20240717 | 103600 | 997942215 | 4355 | 4355 | 4360 | 4350 | 819 |
| 503 | 20240717 | 103500 | 994372725 | 4360 | 4360 | 4360 | 4355 | 997 |
| 504 | 20240717 | 103400 | 990025820 | 4355 | 4355 | 4355 | 4355 | 395 |
| 505 | 20240717 | 103300 | 988305595 | 4360 | 4360 | 4360 | 4360 | 112 |
| 506 | 20240717 | 103200 | 987817275 | 4360 | 4360 | 4360 | 4350 | 2353 |
| 507 | 20240717 | 103100 | 977581185 | 4360 | 4360 | 4360 | 4345 | 316 |
| 508 | 20240717 | 103000 | 976208045 | 4345 | 4360 | 4360 | 4345 | 378 |
| 509 | 20240717 | 102900 | 974562390 | 4355 | 4345 | 4355 | 4335 | 4231 |
| 510 | 20240717 | 102800 | 956183740 | 4345 | 4345 | 4345 | 4345 | 89 |
| 511 | 20240717 | 102700 | 955797035 | 4335 | 4335 | 4340 | 4330 | 2619 |
| 512 | 20240717 | 102600 | 944442660 | 4335 | 4340 | 4340 | 4335 | 256 |
| 513 | 20240717 | 102500 | 943332890 | 4335 | 4340 | 4340 | 4335 | 4685 |
| 514 | 20240717 | 102400 | 923022990 | 4345 | 4345 | 4345 | 4340 | 1713 |
| 515 | 20240717 | 102300 | 915587305 | 4345 | 4355 | 4360 | 4340 | 461 |
| 516 | 20240717 | 102200 | 913584345 | 4360 | 4360 | 4360 | 4345 | 1781 |
| 517 | 20240717 | 102100 | 905844945 | 4360 | 4360 | 4360 | 4345 | 1080 |
| 518 | 20240717 | 102000 | 901144310 | 4355 | 4355 | 4360 | 4350 | 177 |
| 519 | 20240717 | 101900 | 900373245 | 4360 | 4360 | 4360 | 4350 | 283 |
| 520 | 20240717 | 101800 | 899140440 | 4360 | 4360 | 4360 | 4355 | 531 |
| 521 | 20240717 | 101700 | 896825600 | 4360 | 4355 | 4360 | 4350 | 287 |
| 522 | 20240717 | 101600 | 895575775 | 4360 | 4360 | 4365 | 4350 | 937 |
| 523 | 20240717 | 101500 | 891497940 | 4360 | 4365 | 4370 | 4360 | 2024 |
| 524 | 20240717 | 101400 | 882663380 | 4365 | 4365 | 4365 | 4360 | 547 |
| 525 | 20240717 | 101300 | 880277655 | 4370 | 4365 | 4370 | 4365 | 142 |
| 526 | 20240717 | 101200 | 879657520 | 4370 | 4370 | 4370 | 4370 | 170 |
| 527 | 20240717 | 101100 | 878914620 | 4365 | 4370 | 4370 | 4365 | 883 |
| 528 | 20240717 | 101000 | 875060245 | 4370 | 4370 | 4370 | 4365 | 1329 |
| 529 | 20240717 | 100900 | 869258460 | 4365 | 4365 | 4365 | 4365 | 291 |
| 530 | 20240717 | 100800 | 867988245 | 4360 | 4355 | 4365 | 4350 | 4495 |
| 531 | 20240717 | 100700 | 848427395 | 4360 | 4360 | 4360 | 4360 | 95 |
| 532 | 20240717 | 100600 | 848013195 | 4360 | 4360 | 4365 | 4355 | 1291 |
| 533 | 20240717 | 100500 | 842384105 | 4360 | 4350 | 4360 | 4350 | 3868 |
| 534 | 20240717 | 100400 | 825553105 | 4345 | 4350 | 4350 | 4340 | 121 |
| 535 | 20240717 | 100300 | 825027365 | 4350 | 4345 | 4350 | 4340 | 3156 |
| 536 | 20240717 | 100200 | 811328775 | 4350 | 4345 | 4350 | 4345 | 101 |
| 537 | 20240717 | 100100 | 810889515 | 4345 | 4345 | 4350 | 4345 | 121 |
| 538 | 20240717 | 100000 | 810363765 | 4345 | 4350 | 4350 | 4340 | 3171 |
| 539 | 20240717 | 095900 | 796599410 | 4350 | 4350 | 4350 | 4350 | 93 |
| 540 | 20240717 | 095800 | 796194860 | 4350 | 4345 | 4355 | 4345 | 2555 |
| 541 | 20240717 | 095700 | 785084065 | 4345 | 4340 | 4345 | 4340 | 372 |
| 542 | 20240717 | 095600 | 783469130 | 4345 | 4350 | 4350 | 4345 | 191 |
| 543 | 20240717 | 095500 | 782638735 | 4350 | 4350 | 4350 | 4345 | 1472 |
| 544 | 20240717 | 095400 | 776240105 | 4350 | 4350 | 4350 | 4345 | 162 |
| 545 | 20240717 | 095300 | 775535795 | 4345 | 4345 | 4350 | 4345 | 1274 |
| 546 | 20240717 | 095200 | 770000245 | 4345 | 4340 | 4345 | 4340 | 664 |
| 547 | 20240717 | 095100 | 767118440 | 4340 | 4350 | 4350 | 4340 | 475 |
| 548 | 20240717 | 095000 | 765056580 | 4350 | 4350 | 4350 | 4340 | 1973 |
| 549 | 20240717 | 094900 | 756483495 | 4350 | 4350 | 4350 | 4345 | 67 |
| 550 | 20240717 | 094800 | 756192070 | 4350 | 4350 | 4350 | 4335 | 1008 |
| 551 | 20240717 | 094700 | 751818535 | 4340 | 4355 | 4355 | 4340 | 4751 |
| 552 | 20240717 | 094600 | 731181610 | 4360 | 4355 | 4360 | 4355 | 1234 |
| 553 | 20240717 | 094500 | 725806975 | 4360 | 4360 | 4360 | 4350 | 1679 |
| 554 | 20240717 | 094400 | 718501530 | 4365 | 4370 | 4370 | 4365 | 36 |
| 555 | 20240717 | 094300 | 718344370 | 4370 | 4365 | 4375 | 4365 | 5929 |
| 556 | 20240717 | 094200 | 692440250 | 4365 | 4350 | 4365 | 4345 | 3959 |
| 557 | 20240717 | 094100 | 675184110 | 4345 | 4340 | 4355 | 4340 | 3163 |
| 558 | 20240717 | 094000 | 661442950 | 4355 | 4340 | 4360 | 4340 | 597 |
| 559 | 20240717 | 093900 | 658845995 | 4360 | 4355 | 4370 | 4335 | 385 |
| 560 | 20240717 | 093800 | 657169910 | 4350 | 4335 | 4350 | 4330 | 4131 |
| 561 | 20240717 | 093700 | 639247540 | 4335 | 4330 | 4340 | 4330 | 1335 |
| 562 | 20240717 | 093600 | 633464335 | 4335 | 4340 | 4340 | 4330 | 1563 |
| 563 | 20240717 | 093500 | 626689630 | 4335 | 4335 | 4335 | 4325 | 10546 |
| 564 | 20240717 | 093400 | 581053070 | 4335 | 4340 | 4340 | 4335 | 2793 |
| 565 | 20240717 | 093300 | 568942010 | 4340 | 4345 | 4355 | 4335 | 3241 |
| 566 | 20240717 | 093200 | 554863435 | 4350 | 4355 | 4365 | 4345 | 19466 |
| 567 | 20240717 | 093100 | 470148125 | 4365 | 4365 | 4365 | 4360 | 4190 |
| 568 | 20240717 | 093000 | 451872635 | 4370 | 4375 | 4375 | 4365 | 371 |
| 569 | 20240717 | 092900 | 450249955 | 4375 | 4370 | 4375 | 4365 | 551 |
| 570 | 20240717 | 092800 | 447841990 | 4375 | 4375 | 4375 | 4365 | 1919 |
| 571 | 20240717 | 092700 | 439458745 | 4375 | 4370 | 4375 | 4370 | 697 |
| 572 | 20240717 | 092600 | 436411010 | 4375 | 4365 | 4375 | 4365 | 1697 |
| 573 | 20240717 | 092500 | 428999515 | 4365 | 4375 | 4375 | 4360 | 1356 |
| 574 | 20240717 | 092400 | 423080330 | 4370 | 4375 | 4375 | 4370 | 198 |
| 575 | 20240717 | 092300 | 422214840 | 4375 | 4370 | 4375 | 4365 | 5026 |
| 576 | 20240717 | 092200 | 400257490 | 4370 | 4380 | 4380 | 4365 | 1255 |
| 577 | 20240717 | 092100 | 394773390 | 4390 | 4390 | 4395 | 4370 | 5349 |
| 578 | 20240717 | 092000 | 371331890 | 4395 | 4390 | 4395 | 4385 | 1580 |
| 579 | 20240717 | 091900 | 364395865 | 4395 | 4395 | 4395 | 4395 | 128 |
| 580 | 20240717 | 091800 | 363833305 | 4395 | 4395 | 4400 | 4395 | 577 |
| 581 | 20240717 | 091700 | 361297375 | 4395 | 4405 | 4405 | 4395 | 594 |
| 582 | 20240717 | 091600 | 358684080 | 4405 | 4400 | 4405 | 4400 | 704 |
| 583 | 20240717 | 091500 | 355586130 | 4400 | 4400 | 4405 | 4400 | 317 |
| 584 | 20240717 | 091400 | 354191320 | 4400 | 4380 | 4405 | 4380 | 4045 |
| 585 | 20240717 | 091300 | 336421005 | 4390 | 4400 | 4400 | 4370 | 2039 |
| 586 | 20240717 | 091200 | 327491280 | 4410 | 4415 | 4415 | 4380 | 6882 |
| 587 | 20240717 | 091100 | 297225715 | 4410 | 4400 | 4410 | 4400 | 4244 |
| 588 | 20240717 | 091000 | 278536745 | 4400 | 4380 | 4400 | 4380 | 5060 |
| 589 | 20240717 | 090900 | 256294090 | 4375 | 4370 | 4375 | 4365 | 1454 |
| 590 | 20240717 | 090800 | 249940245 | 4365 | 4360 | 4375 | 4355 | 11902 |
| 591 | 20240717 | 090700 | 198026895 | 4360 | 4370 | 4375 | 4355 | 7484 |
| 592 | 20240717 | 090600 | 165374880 | 4370 | 4390 | 4390 | 4370 | 8928 |
| 593 | 20240717 | 090500 | 126307865 | 4385 | 4405 | 4405 | 4385 | 5017 |
| 594 | 20240717 | 090400 | 104252295 | 4405 | 4395 | 4405 | 4395 | 2707 |
| 595 | 20240717 | 090300 | 92351225 | 4395 | 4400 | 4410 | 4385 | 4177 |
| 596 | 20240717 | 090200 | 73968160 | 4400 | 4400 | 4410 | 4390 | 3755 |
| 597 | 20240717 | 090100 | 57473405 | 4415 | 4410 | 4430 | 4395 | 731 |
| 598 | 20240717 | 090000 | 54249030 | 4430 | 4410 | 4435 | 4400 | 11291 |