29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 3 | 20250409 | 183900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250409 | 183800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250409 | 183700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250409 | 183600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250409 | 183500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250409 | 183400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250409 | 183300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250409 | 183200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250409 | 183100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250409 | 183000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250409 | 182900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250409 | 182800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250409 | 182700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250409 | 182600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250409 | 182500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250409 | 182400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250409 | 182300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250409 | 182200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250409 | 182100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250409 | 182000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250409 | 181900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250409 | 181800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250409 | 181700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250409 | 181600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250409 | 181500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250409 | 181400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250409 | 181300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250409 | 181200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250409 | 181100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250409 | 181000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 33 | 20250409 | 180900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250409 | 180800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250409 | 180700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250409 | 180600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250409 | 180500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250409 | 180400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250409 | 180300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250409 | 180200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250409 | 180100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250409 | 180000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250409 | 175900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250409 | 175800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250409 | 175700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250409 | 175600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250409 | 175500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250409 | 175400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250409 | 175300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250409 | 175200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250409 | 175100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250409 | 175000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250409 | 174900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250409 | 174800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250409 | 174700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250409 | 174600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250409 | 174500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250409 | 174400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250409 | 174300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250409 | 174200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250409 | 174100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250409 | 174000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 63 | 20250409 | 173900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250409 | 173800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250409 | 173700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250409 | 173600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250409 | 173500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250409 | 173400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250409 | 173300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250409 | 173200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250409 | 173100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250409 | 173000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250409 | 172900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250409 | 172800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250409 | 172700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250409 | 172600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250409 | 172500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250409 | 172400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250409 | 172300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250409 | 172200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250409 | 172100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250409 | 172000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250409 | 171900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250409 | 171800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250409 | 171700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250409 | 171600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250409 | 171500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250409 | 171400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250409 | 171300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250409 | 171200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250409 | 171100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250409 | 171000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 93 | 20250409 | 170900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250409 | 170800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250409 | 170700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250409 | 170600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250409 | 170500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250409 | 170400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250409 | 170300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250409 | 170200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250409 | 170100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250409 | 170000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250409 | 165900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250409 | 165800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250409 | 165700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250409 | 165600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250409 | 165500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250409 | 165400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250409 | 165300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250409 | 165200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250409 | 165100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250409 | 165000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250409 | 164900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250409 | 164800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250409 | 164700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250409 | 164600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250409 | 164500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250409 | 164400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250409 | 164300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250409 | 164200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250409 | 164100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250409 | 164000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 123 | 20250409 | 163900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250409 | 163800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250409 | 163700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250409 | 163600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250409 | 163500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250409 | 163400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250409 | 163300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250409 | 163200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250409 | 163100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250409 | 163000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250409 | 162900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250409 | 162800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250409 | 162700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250409 | 162600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250409 | 162500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250409 | 162400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250409 | 162300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250409 | 162200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250409 | 162100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250409 | 162000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250409 | 161900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250409 | 161800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250409 | 161700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250409 | 161600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250409 | 161500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250409 | 161400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250409 | 161300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250409 | 161200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250409 | 161100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250409 | 161000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 153 | 20250409 | 160900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250409 | 160800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250409 | 160700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250409 | 160600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250409 | 160500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250409 | 160400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250409 | 160300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250409 | 160200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250409 | 160100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250409 | 160000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250409 | 155900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250409 | 155800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250409 | 155700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250409 | 155600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250409 | 155500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250409 | 155400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250409 | 155300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250409 | 155200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250409 | 155100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250409 | 155000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250409 | 154900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250409 | 154800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250409 | 154700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250409 | 154600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250409 | 154500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250409 | 154400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250409 | 154300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250409 | 154200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250409 | 154100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250409 | 154000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 183 | 20250409 | 153900 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250409 | 153800 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250409 | 153700 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250409 | 153600 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250409 | 153500 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250409 | 153400 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250409 | 153300 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250409 | 153200 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250409 | 153100 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250409 | 153000 | 4530584301 | 2990 | 2990 | 2990 | 2990 | 45515 |
| 193 | 20250409 | 152900 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250409 | 152800 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250409 | 152700 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250409 | 152600 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20250409 | 152500 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20250409 | 152400 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20250409 | 152300 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20250409 | 152200 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20250409 | 152100 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20250409 | 152000 | 4394494451 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20250409 | 151900 | 4394494451 | 2985 | 2965 | 2985 | 2965 | 6886 |
| 204 | 20250409 | 151800 | 4374007056 | 2965 | 2975 | 2985 | 2965 | 13651 |
| 205 | 20250409 | 151700 | 4333465071 | 2975 | 2985 | 2985 | 2975 | 5832 |
| 206 | 20250409 | 151600 | 4316092686 | 2985 | 2980 | 2990 | 2980 | 2649 |
| 207 | 20250409 | 151500 | 4308193366 | 2980 | 2980 | 2990 | 2980 | 2145 |
| 208 | 20250409 | 151400 | 4301798151 | 2990 | 2985 | 2990 | 2980 | 5562 |
| 209 | 20250409 | 151300 | 4285186051 | 2985 | 2980 | 2985 | 2980 | 2797 |
| 210 | 20250409 | 151200 | 4276850976 | 2975 | 2980 | 2980 | 2975 | 3786 |
| 211 | 20250409 | 151100 | 4265582951 | 2980 | 2975 | 2980 | 2975 | 1467 |
| 212 | 20250409 | 151000 | 4261218621 | 2975 | 2975 | 2975 | 2970 | 851 |
| 213 | 20250409 | 150900 | 4258687806 | 2975 | 2975 | 2975 | 2970 | 1674 |
| 214 | 20250409 | 150800 | 4253708186 | 2975 | 2975 | 2975 | 2975 | 2757 |
| 215 | 20250409 | 150700 | 4245506111 | 2975 | 2975 | 2975 | 2970 | 2947 |
| 216 | 20250409 | 150600 | 4236740386 | 2975 | 2970 | 2980 | 2970 | 5077 |
| 217 | 20250409 | 150500 | 4221640296 | 2970 | 2975 | 2975 | 2970 | 1566 |
| 218 | 20250409 | 150400 | 4216986511 | 2975 | 2975 | 2975 | 2975 | 2198 |
| 219 | 20250409 | 150300 | 4210447461 | 2980 | 2980 | 2980 | 2975 | 2029 |
| 220 | 20250409 | 150200 | 4204411091 | 2977 | 2975 | 2980 | 2975 | 86 |
| 221 | 20250409 | 150100 | 4204155078 | 2970 | 2980 | 2980 | 2970 | 18185 |
| 222 | 20250409 | 150000 | 4150054643 | 2980 | 2980 | 2985 | 2975 | 727 |
| 223 | 20250409 | 145900 | 4147888163 | 2975 | 2975 | 2980 | 2975 | 571 |
| 224 | 20250409 | 145800 | 4146186888 | 2980 | 2970 | 2980 | 2970 | 950 |
| 225 | 20250409 | 145700 | 4143360348 | 2970 | 2970 | 2970 | 2970 | 3310 |
| 226 | 20250409 | 145600 | 4133529648 | 2970 | 2970 | 2970 | 2965 | 217 |
| 227 | 20250409 | 145500 | 4132885163 | 2970 | 2970 | 2975 | 2970 | 2945 |
| 228 | 20250409 | 145400 | 4124134238 | 2975 | 2975 | 2975 | 2970 | 494 |
| 229 | 20250409 | 145300 | 4122665738 | 2970 | 2970 | 2975 | 2970 | 1229 |
| 230 | 20250409 | 145200 | 4119015453 | 2970 | 2970 | 2972 | 2970 | 709 |
| 231 | 20250409 | 145100 | 4116909719 | 2975 | 2975 | 2975 | 2970 | 634 |
| 232 | 20250409 | 145000 | 4115026069 | 2975 | 2965 | 2975 | 2965 | 1734 |
| 233 | 20250409 | 144900 | 4109876624 | 2965 | 2965 | 2970 | 2965 | 418 |
| 234 | 20250409 | 144800 | 4108635529 | 2965 | 2970 | 2970 | 2960 | 817 |
| 235 | 20250409 | 144700 | 4106214749 | 2970 | 2965 | 2970 | 2965 | 1149 |
| 236 | 20250409 | 144600 | 4102807514 | 2965 | 2965 | 2965 | 2960 | 3221 |
| 237 | 20250409 | 144500 | 4093272354 | 2965 | 2955 | 2965 | 2955 | 1956 |
| 238 | 20250409 | 144400 | 4087490114 | 2960 | 2955 | 2960 | 2955 | 4051 |
| 239 | 20250409 | 144300 | 4075512549 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20250409 | 144200 | 4075512549 | 2955 | 2960 | 2960 | 2955 | 7921 |
| 241 | 20250409 | 144100 | 4052105494 | 2960 | 2960 | 2965 | 2955 | 15403 |
| 242 | 20250409 | 144000 | 4006514704 | 2960 | 2960 | 2970 | 2960 | 1240 |
| 243 | 20250409 | 143900 | 4002840699 | 2970 | 2970 | 2975 | 2965 | 18137 |
| 244 | 20250409 | 143800 | 3949056729 | 2970 | 2970 | 2975 | 2965 | 12066 |
| 245 | 20250409 | 143700 | 3913228274 | 2970 | 2975 | 2975 | 2970 | 670 |
| 246 | 20250409 | 143600 | 3911237904 | 2975 | 2985 | 2985 | 2970 | 384 |
| 247 | 20250409 | 143500 | 3910095499 | 2970 | 2980 | 2985 | 2970 | 176 |
| 248 | 20250409 | 143400 | 3909572419 | 2985 | 2970 | 2985 | 2970 | 1646 |
| 249 | 20250409 | 143300 | 3904677029 | 2975 | 2975 | 2975 | 2970 | 330 |
| 250 | 20250409 | 143200 | 3903695564 | 2975 | 2975 | 2975 | 2970 | 2824 |
| 251 | 20250409 | 143100 | 3895295324 | 2970 | 2970 | 2975 | 2970 | 535 |
| 252 | 20250409 | 143000 | 3893704494 | 2970 | 2975 | 2975 | 2970 | 6152 |
| 253 | 20250409 | 142900 | 3875414994 | 2975 | 2980 | 2980 | 2975 | 4692 |
| 254 | 20250409 | 142800 | 3861437004 | 2980 | 2980 | 2985 | 2980 | 1125 |
| 255 | 20250409 | 142700 | 3858083509 | 2985 | 2982 | 2985 | 2980 | 3153 |
| 256 | 20250409 | 142600 | 3848683544 | 2980 | 2985 | 2985 | 2980 | 2009 |
| 257 | 20250409 | 142500 | 3842687609 | 2985 | 2990 | 2990 | 2985 | 1150 |
| 258 | 20250409 | 142400 | 3839254559 | 2990 | 2990 | 3000 | 2985 | 2420 |
| 259 | 20250409 | 142300 | 3832020024 | 2990 | 3000 | 3000 | 2990 | 4213 |
| 260 | 20250409 | 142200 | 3819421422 | 2997 | 2995 | 3000 | 2995 | 1955 |
| 261 | 20250409 | 142100 | 3813564610 | 2995 | 2995 | 2995 | 2992 | 62 |
| 262 | 20250409 | 142000 | 3813378941 | 2995 | 2990 | 2995 | 2990 | 1652 |
| 263 | 20250409 | 141900 | 3808438029 | 2995 | 2995 | 2995 | 2995 | 6 |
| 264 | 20250409 | 141800 | 3808420059 | 2995 | 3000 | 3000 | 2990 | 3165 |
| 265 | 20250409 | 141700 | 3798937884 | 3000 | 2995 | 3000 | 2995 | 1958 |
| 266 | 20250409 | 141600 | 3793071324 | 2995 | 3000 | 3000 | 2995 | 527 |
| 267 | 20250409 | 141500 | 3791490824 | 3000 | 2995 | 3000 | 2992 | 801 |
| 268 | 20250409 | 141400 | 3789091804 | 2995 | 2995 | 2995 | 2995 | 2317 |
| 269 | 20250409 | 141300 | 3782152389 | 2995 | 2995 | 2995 | 2990 | 308 |
| 270 | 20250409 | 141200 | 3781230734 | 2995 | 2995 | 3000 | 2995 | 412 |
| 271 | 20250409 | 141100 | 3779996789 | 3000 | 2995 | 3000 | 2995 | 578 |
| 272 | 20250409 | 141000 | 3778265619 | 2995 | 3000 | 3005 | 2990 | 4860 |
| 273 | 20250409 | 140900 | 3763702864 | 3010 | 3010 | 3010 | 2995 | 12497 |
| 274 | 20250409 | 140800 | 3726270519 | 3000 | 3000 | 3005 | 3000 | 1650 |
| 275 | 20250409 | 140700 | 3721318854 | 3000 | 3000 | 3000 | 3000 | 319 |
| 276 | 20250409 | 140600 | 3720361854 | 3000 | 3000 | 3000 | 2997 | 94 |
| 277 | 20250409 | 140500 | 3720079857 | 3000 | 3000 | 3000 | 2997 | 176 |
| 278 | 20250409 | 140400 | 3719552241 | 3000 | 3000 | 3005 | 2995 | 1552 |
| 279 | 20250409 | 140300 | 3714896325 | 2997 | 2995 | 3000 | 2995 | 89 |
| 280 | 20250409 | 140200 | 3714629358 | 2995 | 3000 | 3005 | 2995 | 3168 |
| 281 | 20250409 | 140100 | 3705125038 | 3000 | 3015 | 3015 | 3000 | 2607 |
| 282 | 20250409 | 140000 | 3697292613 | 3010 | 3010 | 3010 | 3010 | 96 |
| 283 | 20250409 | 135900 | 3697003653 | 3010 | 3015 | 3020 | 3010 | 527 |
| 284 | 20250409 | 135800 | 3695417338 | 3015 | 3015 | 3025 | 3010 | 1632 |
| 285 | 20250409 | 135700 | 3690487093 | 3025 | 3015 | 3025 | 3010 | 1283 |
| 286 | 20250409 | 135600 | 3686614383 | 3010 | 3015 | 3015 | 3010 | 52 |
| 287 | 20250409 | 135500 | 3686457678 | 3020 | 3010 | 3020 | 3000 | 2429 |
| 288 | 20250409 | 135400 | 3679144528 | 3000 | 3005 | 3010 | 3000 | 386 |
| 289 | 20250409 | 135300 | 3677986053 | 3010 | 3005 | 3010 | 3000 | 204 |
| 290 | 20250409 | 135200 | 3677373688 | 3000 | 3010 | 3010 | 3000 | 2495 |
| 291 | 20250409 | 135100 | 3669876808 | 3010 | 3005 | 3010 | 3000 | 1290 |
| 292 | 20250409 | 135000 | 3666004178 | 3005 | 3005 | 3005 | 3000 | 177 |
| 293 | 20250409 | 134900 | 3665472783 | 3005 | 3012 | 3012 | 3005 | 1619 |
| 294 | 20250409 | 134800 | 3660604353 | 3015 | 3010 | 3015 | 3005 | 1214 |
| 295 | 20250409 | 134700 | 3656950133 | 3005 | 3010 | 3010 | 3005 | 863 |
| 296 | 20250409 | 134600 | 3654355983 | 3010 | 3005 | 3010 | 3005 | 854 |
| 297 | 20250409 | 134500 | 3651787263 | 3005 | 2995 | 3005 | 2995 | 34 |
| 298 | 20250409 | 134400 | 3651685103 | 2995 | 2990 | 3005 | 2990 | 2512 |
| 299 | 20250409 | 134300 | 3644169193 | 2990 | 2995 | 3015 | 2990 | 2243 |
| 300 | 20250409 | 134200 | 3637456938 | 3015 | 3000 | 3015 | 2990 | 1343 |
| 301 | 20250409 | 134100 | 3633434978 | 3000 | 3005 | 3015 | 2995 | 3912 |
| 302 | 20250409 | 134000 | 3621702488 | 3012 | 3005 | 3025 | 3000 | 2240 |
| 303 | 20250409 | 133900 | 3614950658 | 3000 | 3005 | 3005 | 3000 | 659 |
| 304 | 20250409 | 133800 | 3612971638 | 3005 | 2990 | 3005 | 2990 | 6249 |
| 305 | 20250409 | 133700 | 3594246048 | 2995 | 2990 | 3000 | 2985 | 11713 |
| 306 | 20250409 | 133600 | 3559123433 | 2990 | 2985 | 2990 | 2985 | 2318 |
| 307 | 20250409 | 133500 | 3552202908 | 2985 | 2985 | 2995 | 2975 | 13520 |
| 308 | 20250409 | 133400 | 3511889388 | 2990 | 2995 | 2995 | 2980 | 429 |
| 309 | 20250409 | 133300 | 3510608628 | 2975 | 2980 | 2985 | 2965 | 7945 |
| 310 | 20250409 | 133200 | 3487001793 | 2985 | 2975 | 2985 | 2975 | 4101 |
| 311 | 20250409 | 133100 | 3474797153 | 2975 | 2995 | 2995 | 2975 | 8264 |
| 312 | 20250409 | 133000 | 3450180043 | 2985 | 2990 | 2995 | 2980 | 1042 |
| 313 | 20250409 | 132900 | 3447069253 | 2990 | 3005 | 3010 | 2975 | 20385 |
| 314 | 20250409 | 132800 | 3386148888 | 3010 | 3005 | 3010 | 3000 | 2917 |
| 315 | 20250409 | 132700 | 3377390793 | 3005 | 3010 | 3015 | 3000 | 4515 |
| 316 | 20250409 | 132600 | 3363827463 | 3010 | 3015 | 3015 | 3005 | 2005 |
| 317 | 20250409 | 132500 | 3357796378 | 3000 | 3035 | 3035 | 3000 | 14947 |
| 318 | 20250409 | 132400 | 3312817383 | 3025 | 3020 | 3030 | 3020 | 1050 |
| 319 | 20250409 | 132300 | 3309638588 | 3020 | 3025 | 3027 | 3020 | 960 |
| 320 | 20250409 | 132200 | 3306736938 | 3025 | 3020 | 3025 | 3020 | 2128 |
| 321 | 20250409 | 132100 | 3300303553 | 3020 | 3025 | 3025 | 2995 | 31302 |
| 322 | 20250409 | 132000 | 3206246589 | 3025 | 3035 | 3037 | 3025 | 13141 |
| 323 | 20250409 | 131900 | 3166422459 | 3040 | 3045 | 3050 | 3030 | 20378 |
| 324 | 20250409 | 131800 | 3104595759 | 3045 | 3045 | 3050 | 3045 | 4593 |
| 325 | 20250409 | 131700 | 3090609169 | 3045 | 3055 | 3060 | 3045 | 5409 |
| 326 | 20250409 | 131600 | 3074115584 | 3055 | 3060 | 3060 | 3055 | 361 |
| 327 | 20250409 | 131500 | 3073012229 | 3060 | 3055 | 3060 | 3055 | 1639 |
| 328 | 20250409 | 131400 | 3068000464 | 3055 | 3060 | 3060 | 3055 | 1200 |
| 329 | 20250409 | 131300 | 3064328689 | 3050 | 3060 | 3060 | 3050 | 164 |
| 330 | 20250409 | 131200 | 3063828379 | 3060 | 3060 | 3060 | 3050 | 1697 |
| 331 | 20250409 | 131100 | 3058647199 | 3060 | 3055 | 3060 | 3050 | 1636 |
| 332 | 20250409 | 131000 | 3053652024 | 3055 | 3065 | 3065 | 3045 | 22866 |
| 333 | 20250409 | 130900 | 2983829069 | 3060 | 3070 | 3070 | 3060 | 4179 |
| 334 | 20250409 | 130800 | 2971012024 | 3070 | 3070 | 3075 | 3070 | 2235 |
| 335 | 20250409 | 130700 | 2964147999 | 3070 | 3075 | 3080 | 3070 | 2290 |
| 336 | 20250409 | 130600 | 2957107204 | 3075 | 3090 | 3090 | 3075 | 3450 |
| 337 | 20250409 | 130500 | 2946494939 | 3080 | 3080 | 3080 | 3075 | 1427 |
| 338 | 20250409 | 130400 | 2942099914 | 3080 | 3080 | 3080 | 3080 | 846 |
| 339 | 20250409 | 130300 | 2939494234 | 3080 | 3095 | 3100 | 3075 | 11602 |
| 340 | 20250409 | 130200 | 2903723414 | 3095 | 3100 | 3100 | 3095 | 356 |
| 341 | 20250409 | 130100 | 2902620319 | 3095 | 3090 | 3095 | 3090 | 2638 |
| 342 | 20250409 | 130000 | 2894461214 | 3090 | 3095 | 3095 | 3090 | 536 |
| 343 | 20250409 | 125900 | 2892803814 | 3085 | 3095 | 3095 | 3085 | 1145 |
| 344 | 20250409 | 125800 | 2889266279 | 3095 | 3090 | 3095 | 3090 | 1021 |
| 345 | 20250409 | 125700 | 2886111384 | 3090 | 3090 | 3090 | 3085 | 371 |
| 346 | 20250409 | 125600 | 2884966839 | 3085 | 3085 | 3085 | 3085 | 1060 |
| 347 | 20250409 | 125500 | 2881696739 | 3085 | 3085 | 3085 | 3085 | 1327 |
| 348 | 20250409 | 125400 | 2877602944 | 3085 | 3085 | 3085 | 3080 | 817 |
| 349 | 20250409 | 125300 | 2875085314 | 3085 | 3090 | 3090 | 3075 | 4103 |
| 350 | 20250409 | 125200 | 2862451729 | 3080 | 3085 | 3090 | 3080 | 2316 |
| 351 | 20250409 | 125100 | 2855313151 | 3085 | 3080 | 3085 | 3080 | 972 |
| 352 | 20250409 | 125000 | 2852316496 | 3085 | 3085 | 3090 | 3085 | 1129 |
| 353 | 20250409 | 124900 | 2848832921 | 3085 | 3090 | 3090 | 3085 | 617 |
| 354 | 20250409 | 124800 | 2846929466 | 3090 | 3085 | 3090 | 3080 | 1281 |
| 355 | 20250409 | 124700 | 2842978431 | 3085 | 3085 | 3085 | 3085 | 777 |
| 356 | 20250409 | 124600 | 2840581386 | 3085 | 3080 | 3090 | 3080 | 1062 |
| 357 | 20250409 | 124500 | 2837303131 | 3085 | 3090 | 3090 | 3085 | 666 |
| 358 | 20250409 | 124400 | 2835246641 | 3090 | 3090 | 3095 | 3090 | 475 |
| 359 | 20250409 | 124300 | 2833778691 | 3095 | 3080 | 3095 | 3080 | 5760 |
| 360 | 20250409 | 124200 | 2815994725 | 3090 | 3085 | 3090 | 3080 | 2606 |
| 361 | 20250409 | 124100 | 2807964050 | 3080 | 3095 | 3095 | 3080 | 8220 |
| 362 | 20250409 | 124000 | 2782611045 | 3095 | 3095 | 3095 | 3090 | 803 |
| 363 | 20250409 | 123900 | 2780127535 | 3085 | 3095 | 3100 | 3085 | 8366 |
| 364 | 20250409 | 123800 | 2754267720 | 3095 | 3105 | 3105 | 3095 | 43927 |
| 365 | 20250409 | 123700 | 2618044420 | 3105 | 3110 | 3120 | 3105 | 7733 |
| 366 | 20250409 | 123600 | 2593994170 | 3115 | 3125 | 3125 | 3110 | 6072 |
| 367 | 20250409 | 123500 | 2575074290 | 3120 | 3120 | 3125 | 3120 | 5241 |
| 368 | 20250409 | 123400 | 2558721740 | 3120 | 3130 | 3130 | 3120 | 1334 |
| 369 | 20250409 | 123300 | 2554554065 | 3130 | 3125 | 3130 | 3125 | 381 |
| 370 | 20250409 | 123200 | 2553363335 | 3135 | 3130 | 3135 | 3130 | 1129 |
| 371 | 20250409 | 123100 | 2549828950 | 3125 | 3130 | 3130 | 3125 | 291 |
| 372 | 20250409 | 123000 | 2548918965 | 3125 | 3125 | 3130 | 3125 | 305 |
| 373 | 20250409 | 122900 | 2547965835 | 3125 | 3130 | 3130 | 3125 | 132 |
| 374 | 20250409 | 122800 | 2547552725 | 3130 | 3130 | 3130 | 3125 | 1470 |
| 375 | 20250409 | 122700 | 2542955735 | 3135 | 3130 | 3135 | 3130 | 173 |
| 376 | 20250409 | 122600 | 2542413630 | 3130 | 3125 | 3135 | 3125 | 147 |
| 377 | 20250409 | 122500 | 2541952935 | 3125 | 3135 | 3135 | 3125 | 352 |
| 378 | 20250409 | 122400 | 2540852120 | 3135 | 3130 | 3135 | 3125 | 1155 |
| 379 | 20250409 | 122300 | 2537237640 | 3130 | 3130 | 3135 | 3130 | 1593 |
| 380 | 20250409 | 122200 | 2532251025 | 3130 | 3125 | 3130 | 3125 | 907 |
| 381 | 20250409 | 122100 | 2529413460 | 3125 | 3125 | 3125 | 3125 | 175 |
| 382 | 20250409 | 122000 | 2528866585 | 3125 | 3120 | 3130 | 3120 | 286 |
| 383 | 20250409 | 121900 | 2527973995 | 3130 | 3130 | 3130 | 3120 | 5117 |
| 384 | 20250409 | 121800 | 2511984720 | 3130 | 3140 | 3140 | 3130 | 613 |
| 385 | 20250409 | 121700 | 2510062750 | 3130 | 3135 | 3135 | 3130 | 243 |
| 386 | 20250409 | 121600 | 2509302145 | 3135 | 3130 | 3140 | 3130 | 1932 |
| 387 | 20250409 | 121500 | 2503244765 | 3135 | 3135 | 3135 | 3130 | 123 |
| 388 | 20250409 | 121400 | 2502859665 | 3130 | 3135 | 3135 | 3130 | 125 |
| 389 | 20250409 | 121300 | 2502467795 | 3130 | 3125 | 3135 | 3125 | 1718 |
| 390 | 20250409 | 121200 | 2497089885 | 3125 | 3135 | 3135 | 3125 | 2 |
| 391 | 20250409 | 121100 | 2497083625 | 3125 | 3130 | 3130 | 3125 | 391 |
| 392 | 20250409 | 121000 | 2495860330 | 3135 | 3135 | 3135 | 3135 | 123 |
| 393 | 20250409 | 120900 | 2495474725 | 3130 | 3130 | 3130 | 3130 | 25 |
| 394 | 20250409 | 120800 | 2495396475 | 3130 | 3125 | 3130 | 3125 | 1131 |
| 395 | 20250409 | 120700 | 2491858250 | 3125 | 3130 | 3130 | 3125 | 1374 |
| 396 | 20250409 | 120600 | 2487564395 | 3125 | 3125 | 3130 | 3125 | 7540 |
| 397 | 20250409 | 120500 | 2464001235 | 3130 | 3125 | 3130 | 3125 | 1398 |
| 398 | 20250409 | 120400 | 2459629495 | 3125 | 3130 | 3135 | 3125 | 8754 |
| 399 | 20250409 | 120300 | 2432245240 | 3140 | 3135 | 3140 | 3130 | 391 |
| 400 | 20250409 | 120200 | 2431020135 | 3135 | 3140 | 3140 | 3135 | 126 |
| 401 | 20250409 | 120100 | 2430624510 | 3130 | 3130 | 3130 | 3130 | 1 |
| 402 | 20250409 | 120000 | 2430621380 | 3140 | 3135 | 3140 | 3135 | 2330 |
| 403 | 20250409 | 115900 | 2423316270 | 3135 | 3135 | 3140 | 3135 | 377 |
| 404 | 20250409 | 115800 | 2422134350 | 3135 | 3140 | 3140 | 3135 | 1720 |
| 405 | 20250409 | 115700 | 2416733555 | 3140 | 3135 | 3140 | 3135 | 130 |
| 406 | 20250409 | 115600 | 2416325390 | 3135 | 3130 | 3137 | 3130 | 4239 |
| 407 | 20250409 | 115500 | 2403042555 | 3130 | 3135 | 3135 | 3130 | 2162 |
| 408 | 20250409 | 115400 | 2396272685 | 3140 | 3135 | 3140 | 3135 | 648 |
| 409 | 20250409 | 115300 | 2394241165 | 3140 | 3135 | 3140 | 3135 | 4949 |
| 410 | 20250409 | 115200 | 2378725440 | 3135 | 3140 | 3140 | 3135 | 554 |
| 411 | 20250409 | 115100 | 2376988010 | 3140 | 3140 | 3145 | 3140 | 602 |
| 412 | 20250409 | 115000 | 2375097720 | 3140 | 3140 | 3145 | 3140 | 42 |
| 413 | 20250409 | 114900 | 2374965810 | 3140 | 3145 | 3145 | 3140 | 1066 |
| 414 | 20250409 | 114800 | 2371617955 | 3145 | 3145 | 3145 | 3140 | 45 |
| 415 | 20250409 | 114700 | 2371476435 | 3145 | 3140 | 3145 | 3140 | 1575 |
| 416 | 20250409 | 114600 | 2366530295 | 3140 | 3135 | 3140 | 3135 | 2440 |
| 417 | 20250409 | 114500 | 2358880885 | 3135 | 3135 | 3140 | 3135 | 251 |
| 418 | 20250409 | 114400 | 2358093290 | 3140 | 3145 | 3150 | 3135 | 8807 |
| 419 | 20250409 | 114300 | 2330457860 | 3140 | 3140 | 3145 | 3140 | 304 |
| 420 | 20250409 | 114200 | 2329503295 | 3140 | 3145 | 3145 | 3140 | 158 |
| 421 | 20250409 | 114100 | 2329006520 | 3140 | 3145 | 3145 | 3140 | 1878 |
| 422 | 20250409 | 114000 | 2323108710 | 3145 | 3145 | 3145 | 3145 | 690 |
| 423 | 20250409 | 113900 | 2320938660 | 3150 | 3145 | 3150 | 3145 | 936 |
| 424 | 20250409 | 113800 | 2317992505 | 3150 | 3147 | 3150 | 3147 | 15 |
| 425 | 20250409 | 113700 | 2317945264 | 3150 | 3150 | 3150 | 3145 | 125 |
| 426 | 20250409 | 113600 | 2317551519 | 3150 | 3145 | 3150 | 3140 | 5166 |
| 427 | 20250409 | 113500 | 2301324814 | 3145 | 3140 | 3145 | 3140 | 912 |
| 428 | 20250409 | 113400 | 2298456579 | 3145 | 3140 | 3145 | 3140 | 1066 |
| 429 | 20250409 | 113300 | 2295108729 | 3140 | 3145 | 3145 | 3140 | 10472 |
| 430 | 20250409 | 113200 | 2262226039 | 3145 | 3145 | 3145 | 3135 | 2138 |
| 431 | 20250409 | 113100 | 2255513039 | 3140 | 3145 | 3145 | 3140 | 2332 |
| 432 | 20250409 | 113000 | 2248187424 | 3145 | 3140 | 3145 | 3140 | 4273 |
| 433 | 20250409 | 112900 | 2234762099 | 3145 | 3140 | 3150 | 3140 | 1029 |
| 434 | 20250409 | 112800 | 2231529789 | 3140 | 3140 | 3140 | 3137 | 798 |
| 435 | 20250409 | 112700 | 2229024219 | 3140 | 3140 | 3140 | 3130 | 7656 |
| 436 | 20250409 | 112600 | 2205044704 | 3135 | 3140 | 3140 | 3135 | 1212 |
| 437 | 20250409 | 112500 | 2201244274 | 3140 | 3140 | 3140 | 3140 | 47 |
| 438 | 20250409 | 112400 | 2201096694 | 3140 | 3135 | 3140 | 3130 | 2129 |
| 439 | 20250409 | 112300 | 2194429834 | 3135 | 3140 | 3140 | 3135 | 4616 |
| 440 | 20250409 | 112200 | 2179950594 | 3140 | 3140 | 3150 | 3140 | 2884 |
| 441 | 20250409 | 112100 | 2170894814 | 3145 | 3155 | 3155 | 3145 | 14391 |
| 442 | 20250409 | 112000 | 2125549827 | 3155 | 3165 | 3165 | 3155 | 3396 |
| 443 | 20250409 | 111900 | 2114821873 | 3165 | 3167 | 3167 | 3165 | 7 |
| 444 | 20250409 | 111800 | 2114799716 | 3165 | 3167 | 3167 | 3165 | 328 |
| 445 | 20250409 | 111700 | 2113761340 | 3165 | 3165 | 3165 | 3165 | 150 |
| 446 | 20250409 | 111600 | 2113286590 | 3170 | 3170 | 3170 | 3165 | 2050 |
| 447 | 20250409 | 111500 | 2106792395 | 3170 | 3170 | 3170 | 3170 | 185 |
| 448 | 20250409 | 111400 | 2106205945 | 3170 | 3170 | 3170 | 3170 | 60 |
| 449 | 20250409 | 111300 | 2106015745 | 3170 | 3165 | 3175 | 3165 | 344 |
| 450 | 20250409 | 111200 | 2104925760 | 3180 | 3175 | 3180 | 3170 | 126 |
| 451 | 20250409 | 111100 | 2104525705 | 3160 | 3165 | 3175 | 3160 | 653 |
| 452 | 20250409 | 111000 | 2102458605 | 3165 | 3165 | 3165 | 3165 | 352 |
| 453 | 20250409 | 110900 | 2101344525 | 3160 | 3160 | 3165 | 3160 | 1717 |
| 454 | 20250409 | 110800 | 2095916010 | 3165 | 3160 | 3165 | 3155 | 699 |
| 455 | 20250409 | 110700 | 2093706565 | 3160 | 3160 | 3160 | 3160 | 122 |
| 456 | 20250409 | 110600 | 2093321045 | 3155 | 3155 | 3155 | 3155 | 2101 |
| 457 | 20250409 | 110500 | 2086692390 | 3155 | 3160 | 3165 | 3155 | 1204 |
| 458 | 20250409 | 110400 | 2082889575 | 3160 | 3165 | 3170 | 3160 | 434 |
| 459 | 20250409 | 110300 | 2081515895 | 3170 | 3160 | 3170 | 3160 | 1643 |
| 460 | 20250409 | 110200 | 2076316415 | 3165 | 3165 | 3170 | 3165 | 1246 |
| 461 | 20250409 | 110100 | 2072372215 | 3170 | 3165 | 3170 | 3160 | 345 |
| 462 | 20250409 | 110000 | 2071281230 | 3175 | 3165 | 3175 | 3165 | 246 |
| 463 | 20250409 | 105900 | 2070501270 | 3165 | 3165 | 3175 | 3160 | 4818 |
| 464 | 20250409 | 105800 | 2055253215 | 3165 | 3175 | 3175 | 3165 | 2 |
| 465 | 20250409 | 105700 | 2055246875 | 3180 | 3180 | 3180 | 3155 | 4858 |
| 466 | 20250409 | 105600 | 2039885175 | 3180 | 3175 | 3180 | 3175 | 1139 |
| 467 | 20250409 | 105500 | 2036265850 | 3180 | 3175 | 3180 | 3170 | 1141 |
| 468 | 20250409 | 105400 | 2032646370 | 3175 | 3180 | 3180 | 3170 | 1651 |
| 469 | 20250409 | 105300 | 2027400370 | 3185 | 3175 | 3185 | 3175 | 2704 |
| 470 | 20250409 | 105200 | 2018803725 | 3175 | 3175 | 3175 | 3170 | 1347 |
| 471 | 20250409 | 105100 | 2014530620 | 3175 | 3180 | 3180 | 3175 | 706 |
| 472 | 20250409 | 105000 | 2012287265 | 3180 | 3175 | 3180 | 3175 | 1835 |
| 473 | 20250409 | 104900 | 2006457405 | 3175 | 3180 | 3185 | 3175 | 2091 |
| 474 | 20250409 | 104800 | 1999804825 | 3180 | 3165 | 3180 | 3160 | 8847 |
| 475 | 20250409 | 104700 | 1971715245 | 3165 | 3175 | 3175 | 3165 | 669 |
| 476 | 20250409 | 104600 | 1969594815 | 3175 | 3165 | 3180 | 3165 | 11776 |
| 477 | 20250409 | 104500 | 1932260310 | 3165 | 3165 | 3165 | 3155 | 2773 |
| 478 | 20250409 | 104400 | 1923494910 | 3160 | 3160 | 3165 | 3155 | 6858 |
| 479 | 20250409 | 104300 | 1901820730 | 3160 | 3150 | 3160 | 3150 | 6395 |
| 480 | 20250409 | 104200 | 1881635235 | 3145 | 3145 | 3145 | 3145 | 1151 |
| 481 | 20250409 | 104100 | 1878015340 | 3150 | 3150 | 3150 | 3150 | 126 |
| 482 | 20250409 | 104000 | 1877618440 | 3145 | 3145 | 3145 | 3145 | 1036 |
| 483 | 20250409 | 103900 | 1874360220 | 3140 | 3140 | 3150 | 3135 | 5189 |
| 484 | 20250409 | 103800 | 1858057575 | 3145 | 3142 | 3145 | 3142 | 6553 |
| 485 | 20250409 | 103700 | 1837448579 | 3145 | 3140 | 3145 | 3140 | 923 |
| 486 | 20250409 | 103600 | 1834550354 | 3140 | 3135 | 3140 | 3135 | 1349 |
| 487 | 20250409 | 103500 | 1830320579 | 3130 | 3135 | 3135 | 3130 | 123 |
| 488 | 20250409 | 103400 | 1829934979 | 3130 | 3130 | 3135 | 3130 | 134 |
| 489 | 20250409 | 103300 | 1829515554 | 3130 | 3135 | 3135 | 3130 | 400 |
| 490 | 20250409 | 103200 | 1828262889 | 3130 | 3130 | 3130 | 3130 | 648 |
| 491 | 20250409 | 103100 | 1826234649 | 3130 | 3130 | 3130 | 3130 | 2359 |
| 492 | 20250409 | 103000 | 1818850979 | 3130 | 3130 | 3130 | 3125 | 1730 |
| 493 | 20250409 | 102900 | 1813442649 | 3130 | 3130 | 3135 | 3125 | 1785 |
| 494 | 20250409 | 102800 | 1807862864 | 3125 | 3130 | 3135 | 3125 | 4887 |
| 495 | 20250409 | 102700 | 1792582039 | 3130 | 3140 | 3145 | 3130 | 9340 |
| 496 | 20250409 | 102600 | 1763329854 | 3145 | 3145 | 3145 | 3135 | 4183 |
| 497 | 20250409 | 102500 | 1750209619 | 3140 | 3140 | 3140 | 3135 | 2344 |
| 498 | 20250409 | 102400 | 1742850239 | 3135 | 3140 | 3140 | 3135 | 25 |
| 499 | 20250409 | 102300 | 1742771844 | 3150 | 3140 | 3150 | 3140 | 11832 |
| 500 | 20250409 | 102200 | 1705618144 | 3145 | 3147 | 3150 | 3145 | 1059 |
| 501 | 20250409 | 102100 | 1702286374 | 3150 | 3140 | 3150 | 3140 | 450 |
| 502 | 20250409 | 102000 | 1700872874 | 3140 | 3150 | 3150 | 3140 | 832 |
| 503 | 20250409 | 101900 | 1698257174 | 3150 | 3140 | 3150 | 3140 | 82 |
| 504 | 20250409 | 101800 | 1697999419 | 3150 | 3150 | 3150 | 3140 | 10531 |
| 505 | 20250409 | 101700 | 1664873229 | 3160 | 3160 | 3160 | 3160 | 123 |
| 506 | 20250409 | 101600 | 1664484549 | 3150 | 3155 | 3155 | 3150 | 339 |
| 507 | 20250409 | 101500 | 1663415254 | 3150 | 3145 | 3150 | 3145 | 764 |
| 508 | 20250409 | 101400 | 1661012194 | 3145 | 3155 | 3155 | 3145 | 953 |
| 509 | 20250409 | 101300 | 1658013714 | 3155 | 3150 | 3155 | 3150 | 706 |
| 510 | 20250409 | 101200 | 1655786419 | 3145 | 3145 | 3145 | 3145 | 486 |
| 511 | 20250409 | 101100 | 1654257949 | 3140 | 3150 | 3155 | 3140 | 2544 |
| 512 | 20250409 | 101000 | 1646256444 | 3155 | 3155 | 3155 | 3155 | 312 |
| 513 | 20250409 | 100900 | 1645272084 | 3155 | 3155 | 3155 | 3150 | 374 |
| 514 | 20250409 | 100800 | 1644092119 | 3145 | 3145 | 3150 | 3145 | 354 |
| 515 | 20250409 | 100700 | 1642978289 | 3155 | 3150 | 3155 | 3150 | 748 |
| 516 | 20250409 | 100600 | 1640621274 | 3150 | 3155 | 3155 | 3145 | 2680 |
| 517 | 20250409 | 100500 | 1632180769 | 3150 | 3155 | 3160 | 3145 | 1071 |
| 518 | 20250409 | 100400 | 1628802604 | 3165 | 3160 | 3165 | 3160 | 1887 |
| 519 | 20250409 | 100300 | 1622839024 | 3160 | 3160 | 3160 | 3150 | 2502 |
| 520 | 20250409 | 100200 | 1614953004 | 3160 | 3155 | 3160 | 3150 | 1086 |
| 521 | 20250409 | 100100 | 1611526679 | 3155 | 3140 | 3155 | 3140 | 14042 |
| 522 | 20250409 | 100000 | 1567432969 | 3140 | 3155 | 3155 | 3140 | 6055 |
| 523 | 20250409 | 095900 | 1548407519 | 3140 | 3150 | 3155 | 3140 | 9947 |
| 524 | 20250409 | 095800 | 1517139219 | 3150 | 3155 | 3155 | 3145 | 1326 |
| 525 | 20250409 | 095700 | 1512967654 | 3150 | 3155 | 3155 | 3150 | 9655 |
| 526 | 20250409 | 095600 | 1482548794 | 3160 | 3160 | 3160 | 3155 | 6057 |
| 527 | 20250409 | 095500 | 1463436044 | 3160 | 3160 | 3160 | 3160 | 872 |
| 528 | 20250409 | 095400 | 1460680524 | 3160 | 3160 | 3175 | 3160 | 153 |
| 529 | 20250409 | 095300 | 1460195214 | 3160 | 3155 | 3160 | 3155 | 1012 |
| 530 | 20250409 | 095200 | 1456997304 | 3150 | 3160 | 3160 | 3150 | 1561 |
| 531 | 20250409 | 095100 | 1452072639 | 3160 | 3155 | 3160 | 3155 | 152 |
| 532 | 20250409 | 095000 | 1451592499 | 3155 | 3165 | 3165 | 3155 | 1419 |
| 533 | 20250409 | 094900 | 1447110294 | 3165 | 3160 | 3165 | 3160 | 1154 |
| 534 | 20250409 | 094800 | 1443463039 | 3155 | 3170 | 3170 | 3155 | 5001 |
| 535 | 20250409 | 094700 | 1427675804 | 3175 | 3175 | 3180 | 3170 | 574 |
| 536 | 20250409 | 094600 | 1425853399 | 3175 | 3175 | 3180 | 3175 | 856 |
| 537 | 20250409 | 094500 | 1423133449 | 3175 | 3170 | 3180 | 3170 | 4262 |
| 538 | 20250409 | 094400 | 1409600014 | 3170 | 3175 | 3175 | 3170 | 4021 |
| 539 | 20250409 | 094300 | 1396851769 | 3175 | 3165 | 3175 | 3165 | 3514 |
| 540 | 20250409 | 094200 | 1385717929 | 3165 | 3155 | 3165 | 3155 | 1249 |
| 541 | 20250409 | 094100 | 1381777324 | 3165 | 3150 | 3165 | 3150 | 6066 |
| 542 | 20250409 | 094000 | 1362649219 | 3150 | 3155 | 3160 | 3150 | 5319 |
| 543 | 20250409 | 093900 | 1345885664 | 3155 | 3160 | 3160 | 3155 | 1985 |
| 544 | 20250409 | 093800 | 1339622669 | 3155 | 3165 | 3165 | 3155 | 1998 |
| 545 | 20250409 | 093700 | 1333317454 | 3155 | 3165 | 3165 | 3155 | 617 |
| 546 | 20250409 | 093600 | 1331368784 | 3160 | 3160 | 3165 | 3160 | 1809 |
| 547 | 20250409 | 093500 | 1325650664 | 3160 | 3175 | 3175 | 3160 | 9463 |
| 548 | 20250409 | 093400 | 1295660014 | 3175 | 3175 | 3175 | 3170 | 770 |
| 549 | 20250409 | 093300 | 1293217079 | 3175 | 3175 | 3175 | 3175 | 3901 |
| 550 | 20250409 | 093200 | 1280831404 | 3175 | 3180 | 3180 | 3175 | 3604 |
| 551 | 20250409 | 093100 | 1269370724 | 3180 | 3180 | 3185 | 3175 | 4940 |
| 552 | 20250409 | 093000 | 1253661499 | 3175 | 3170 | 3180 | 3170 | 2414 |
| 553 | 20250409 | 092900 | 1245997014 | 3180 | 3170 | 3180 | 3170 | 1683 |
| 554 | 20250409 | 092800 | 1240656674 | 3170 | 3180 | 3180 | 3170 | 829 |
| 555 | 20250409 | 092700 | 1238028734 | 3165 | 3170 | 3175 | 3165 | 4122 |
| 556 | 20250409 | 092600 | 1224951994 | 3165 | 3160 | 3165 | 3160 | 3242 |
| 557 | 20250409 | 092500 | 1214700179 | 3160 | 3165 | 3170 | 3160 | 3693 |
| 558 | 20250409 | 092400 | 1203019269 | 3170 | 3175 | 3175 | 3165 | 3122 |
| 559 | 20250409 | 092300 | 1193122654 | 3175 | 3170 | 3175 | 3170 | 2987 |
| 560 | 20250409 | 092200 | 1183644964 | 3170 | 3165 | 3170 | 3165 | 2653 |
| 561 | 20250409 | 092100 | 1175237184 | 3170 | 3170 | 3170 | 3170 | 3699 |
| 562 | 20250409 | 092000 | 1163511354 | 3170 | 3155 | 3170 | 3155 | 6615 |
| 563 | 20250409 | 091900 | 1142595204 | 3155 | 3145 | 3157 | 3140 | 2447 |
| 564 | 20250409 | 091800 | 1134889145 | 3150 | 3150 | 3160 | 3145 | 3040 |
| 565 | 20250409 | 091700 | 1125314450 | 3150 | 3160 | 3165 | 3150 | 5787 |
| 566 | 20250409 | 091600 | 1107047544 | 3160 | 3140 | 3160 | 3135 | 15181 |
| 567 | 20250409 | 091500 | 1059314844 | 3140 | 3150 | 3160 | 3135 | 14655 |
| 568 | 20250409 | 091400 | 1013220789 | 3150 | 3150 | 3155 | 3140 | 4347 |
| 569 | 20250409 | 091300 | 999537629 | 3140 | 3160 | 3160 | 3135 | 29298 |
| 570 | 20250409 | 091200 | 907371194 | 3155 | 3155 | 3160 | 3150 | 4776 |
| 571 | 20250409 | 091100 | 892297914 | 3155 | 3180 | 3185 | 3155 | 24390 |
| 572 | 20250409 | 091000 | 815082659 | 3180 | 3185 | 3190 | 3170 | 7500 |
| 573 | 20250409 | 090900 | 791212597 | 3180 | 3175 | 3180 | 3165 | 6237 |
| 574 | 20250409 | 090800 | 771421772 | 3175 | 3195 | 3210 | 3175 | 32765 |
| 575 | 20250409 | 090700 | 667095517 | 3200 | 3195 | 3220 | 3195 | 20908 |
| 576 | 20250409 | 090600 | 600178742 | 3195 | 3215 | 3215 | 3195 | 19995 |
| 577 | 20250409 | 090500 | 536129322 | 3215 | 3220 | 3245 | 3215 | 19052 |
| 578 | 20250409 | 090400 | 474678117 | 3220 | 3230 | 3235 | 3220 | 14507 |
| 579 | 20250409 | 090300 | 427895597 | 3230 | 3255 | 3280 | 3220 | 29978 |
| 580 | 20250409 | 090200 | 330814122 | 3255 | 3270 | 3300 | 3255 | 31360 |
| 581 | 20250409 | 090100 | 227968747 | 3265 | 3285 | 3305 | 3245 | 41663 |
| 582 | 20250409 | 090000 | 91723737 | 3285 | 3280 | 3320 | 3275 | 27873 |