32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 3 | 20231011 | 185100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20231011 | 185000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20231011 | 184900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20231011 | 184800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20231011 | 184700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20231011 | 184600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20231011 | 184500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20231011 | 184400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20231011 | 184300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20231011 | 184200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20231011 | 184100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20231011 | 184000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20231011 | 183900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20231011 | 183800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20231011 | 183700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20231011 | 183600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20231011 | 183500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20231011 | 183400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20231011 | 183300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20231011 | 183200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20231011 | 183100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20231011 | 183000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20231011 | 182900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20231011 | 182800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20231011 | 182700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20231011 | 182600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20231011 | 182500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20231011 | 182400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20231011 | 182300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20231011 | 182200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 33 | 20231011 | 182100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20231011 | 182000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20231011 | 181900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20231011 | 181800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20231011 | 181700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20231011 | 181600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20231011 | 181500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20231011 | 181400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20231011 | 181300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20231011 | 181200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20231011 | 181100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20231011 | 181000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20231011 | 180900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20231011 | 180800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20231011 | 180700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20231011 | 180600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20231011 | 180500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20231011 | 180400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20231011 | 180300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20231011 | 180200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20231011 | 180100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20231011 | 180000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20231011 | 175900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20231011 | 175800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20231011 | 175700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20231011 | 175600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20231011 | 175500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20231011 | 175400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20231011 | 175300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20231011 | 175200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 63 | 20231011 | 175100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20231011 | 175000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20231011 | 174900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20231011 | 174800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20231011 | 174700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20231011 | 174600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20231011 | 174500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20231011 | 174400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20231011 | 174300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20231011 | 174200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20231011 | 174100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20231011 | 174000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20231011 | 173900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20231011 | 173800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20231011 | 173700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20231011 | 173600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20231011 | 173500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20231011 | 173400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20231011 | 173300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20231011 | 173200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20231011 | 173100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20231011 | 173000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20231011 | 172900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20231011 | 172800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20231011 | 172700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20231011 | 172600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20231011 | 172500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20231011 | 172400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20231011 | 172300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20231011 | 172200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 93 | 20231011 | 172100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20231011 | 172000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20231011 | 171900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20231011 | 171800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20231011 | 171700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20231011 | 171600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20231011 | 171500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20231011 | 171400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20231011 | 171300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20231011 | 171200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20231011 | 171100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20231011 | 171000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20231011 | 170900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20231011 | 170800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20231011 | 170700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20231011 | 170600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20231011 | 170500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20231011 | 170400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20231011 | 170300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20231011 | 170200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20231011 | 170100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20231011 | 170000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20231011 | 165900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20231011 | 165800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20231011 | 165700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20231011 | 165600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20231011 | 165500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20231011 | 165400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20231011 | 165300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20231011 | 165200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 123 | 20231011 | 165100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20231011 | 165000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20231011 | 164900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20231011 | 164800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20231011 | 164700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20231011 | 164600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20231011 | 164500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20231011 | 164400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20231011 | 164300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20231011 | 164200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20231011 | 164100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20231011 | 164000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20231011 | 163900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20231011 | 163800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20231011 | 163700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20231011 | 163600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20231011 | 163500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20231011 | 163400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20231011 | 163300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20231011 | 163200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20231011 | 163100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20231011 | 163000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20231011 | 162900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20231011 | 162800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20231011 | 162700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20231011 | 162600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20231011 | 162500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20231011 | 162400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20231011 | 162300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20231011 | 162200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 153 | 20231011 | 162100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20231011 | 162000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20231011 | 161900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20231011 | 161800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20231011 | 161700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20231011 | 161600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20231011 | 161500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20231011 | 161400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20231011 | 161300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20231011 | 161200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20231011 | 161100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20231011 | 161000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20231011 | 160900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20231011 | 160800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20231011 | 160700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20231011 | 160600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20231011 | 160500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20231011 | 160400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20231011 | 160300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20231011 | 160200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20231011 | 160100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20231011 | 160000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20231011 | 155900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20231011 | 155800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20231011 | 155700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20231011 | 155600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20231011 | 155500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20231011 | 155400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20231011 | 155300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20231011 | 155200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 183 | 20231011 | 155100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20231011 | 155000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20231011 | 154900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20231011 | 154800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20231011 | 154700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20231011 | 154600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20231011 | 154500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20231011 | 154400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20231011 | 154300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20231011 | 154200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20231011 | 154100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20231011 | 154000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20231011 | 153900 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20231011 | 153800 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20231011 | 153700 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20231011 | 153600 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20231011 | 153500 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20231011 | 153400 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20231011 | 153300 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20231011 | 153200 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20231011 | 153100 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20231011 | 153000 | 17777851290 | 15030 | 15030 | 15030 | 15030 | 173689 |
| 205 | 20231011 | 152900 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20231011 | 152800 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20231011 | 152700 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20231011 | 152600 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20231011 | 152500 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20231011 | 152400 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20231011 | 152300 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20231011 | 152200 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 213 | 20231011 | 152100 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20231011 | 152000 | 15167305620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20231011 | 151900 | 15167305620 | 15010 | 15010 | 15020 | 15010 | 4385 |
| 216 | 20231011 | 151800 | 15101468620 | 15010 | 15030 | 15040 | 15010 | 2740 |
| 217 | 20231011 | 151700 | 15060312560 | 15040 | 15050 | 15050 | 15030 | 6547 |
| 218 | 20231011 | 151600 | 14961856110 | 15050 | 15040 | 15050 | 15040 | 1120 |
| 219 | 20231011 | 151500 | 14945010670 | 15040 | 15040 | 15050 | 15040 | 2336 |
| 220 | 20231011 | 151400 | 14909875600 | 15040 | 15040 | 15050 | 15040 | 1704 |
| 221 | 20231011 | 151300 | 14884243800 | 15040 | 15040 | 15050 | 15040 | 1980 |
| 222 | 20231011 | 151200 | 14854451270 | 15040 | 15040 | 15050 | 15040 | 1800 |
| 223 | 20231011 | 151100 | 14827377520 | 15040 | 15040 | 15050 | 15040 | 1665 |
| 224 | 20231011 | 151000 | 14802332450 | 15040 | 15040 | 15050 | 15040 | 231 |
| 225 | 20231011 | 150900 | 14798857720 | 15040 | 15030 | 15050 | 15020 | 3328 |
| 226 | 20231011 | 150800 | 14748826370 | 15030 | 15020 | 15030 | 15010 | 4956 |
| 227 | 20231011 | 150700 | 14674391010 | 15020 | 15010 | 15020 | 15000 | 16809 |
| 228 | 20231011 | 150600 | 14422069760 | 15000 | 15010 | 15020 | 15000 | 5252 |
| 229 | 20231011 | 150500 | 14343248940 | 15010 | 15030 | 15030 | 15010 | 3532 |
| 230 | 20231011 | 150400 | 14290213100 | 15030 | 15030 | 15050 | 15030 | 5672 |
| 231 | 20231011 | 150300 | 14204943690 | 15020 | 15060 | 15070 | 15010 | 13685 |
| 232 | 20231011 | 150200 | 13999226970 | 15070 | 15090 | 15090 | 15060 | 14396 |
| 233 | 20231011 | 150100 | 13782147500 | 15080 | 15090 | 15090 | 15080 | 2249 |
| 234 | 20231011 | 150000 | 13748228620 | 15090 | 15090 | 15100 | 15080 | 3361 |
| 235 | 20231011 | 145900 | 13697514260 | 15090 | 15090 | 15100 | 15090 | 1167 |
| 236 | 20231011 | 145800 | 13679903780 | 15090 | 15110 | 15110 | 15090 | 1038 |
| 237 | 20231011 | 145700 | 13664230430 | 15100 | 15110 | 15110 | 15100 | 8381 |
| 238 | 20231011 | 145600 | 13537673640 | 15110 | 15100 | 15110 | 15100 | 4030 |
| 239 | 20231011 | 145500 | 13476818440 | 15100 | 15110 | 15110 | 15100 | 2221 |
| 240 | 20231011 | 145400 | 13443272190 | 15100 | 15100 | 15110 | 15100 | 1400 |
| 241 | 20231011 | 145300 | 13422129420 | 15100 | 15110 | 15110 | 15100 | 703 |
| 242 | 20231011 | 145200 | 13411508540 | 15110 | 15100 | 15110 | 15100 | 1380 |
| 243 | 20231011 | 145100 | 13390663530 | 15110 | 15100 | 15110 | 15100 | 1628 |
| 244 | 20231011 | 145000 | 13366074720 | 15100 | 15100 | 15110 | 15100 | 848 |
| 245 | 20231011 | 144900 | 13353262000 | 15110 | 15110 | 15110 | 15100 | 2218 |
| 246 | 20231011 | 144800 | 13319750500 | 15100 | 15100 | 15110 | 15100 | 2838 |
| 247 | 20231011 | 144700 | 13276869530 | 15100 | 15100 | 15110 | 15100 | 513 |
| 248 | 20231011 | 144600 | 13269118550 | 15110 | 15100 | 15110 | 15090 | 6087 |
| 249 | 20231011 | 144500 | 13177201130 | 15100 | 15090 | 15100 | 15090 | 1062 |
| 250 | 20231011 | 144400 | 13161167490 | 15090 | 15100 | 15100 | 15090 | 2451 |
| 251 | 20231011 | 144300 | 13124165230 | 15100 | 15090 | 15100 | 15090 | 563 |
| 252 | 20231011 | 144200 | 13115667390 | 15090 | 15090 | 15100 | 15090 | 201 |
| 253 | 20231011 | 144100 | 13112633540 | 15090 | 15120 | 15130 | 15090 | 16323 |
| 254 | 20231011 | 144000 | 12865867220 | 15130 | 15130 | 15130 | 15120 | 826 |
| 255 | 20231011 | 143900 | 12853373670 | 15130 | 15120 | 15130 | 15120 | 739 |
| 256 | 20231011 | 143800 | 12842194640 | 15120 | 15130 | 15130 | 15120 | 751 |
| 257 | 20231011 | 143700 | 12830838660 | 15120 | 15120 | 15130 | 15120 | 751 |
| 258 | 20231011 | 143600 | 12819482780 | 15120 | 15130 | 15130 | 15120 | 851 |
| 259 | 20231011 | 143500 | 12806613450 | 15130 | 15130 | 15130 | 15120 | 1537 |
| 260 | 20231011 | 143400 | 12783372830 | 15120 | 15120 | 15130 | 15120 | 175 |
| 261 | 20231011 | 143300 | 12780726350 | 15130 | 15130 | 15130 | 15120 | 1389 |
| 262 | 20231011 | 143200 | 12759719320 | 15120 | 15120 | 15130 | 15120 | 1058 |
| 263 | 20231011 | 143100 | 12743720470 | 15130 | 15120 | 15130 | 15120 | 809 |
| 264 | 20231011 | 143000 | 12731487530 | 15120 | 15120 | 15130 | 15120 | 2325 |
| 265 | 20231011 | 142900 | 12696332480 | 15120 | 15130 | 15130 | 15120 | 1124 |
| 266 | 20231011 | 142800 | 12679334560 | 15120 | 15120 | 15130 | 15120 | 254 |
| 267 | 20231011 | 142700 | 12675493910 | 15120 | 15120 | 15130 | 15120 | 629 |
| 268 | 20231011 | 142600 | 12665978590 | 15120 | 15120 | 15130 | 15120 | 1435 |
| 269 | 20231011 | 142500 | 12644279200 | 15120 | 15130 | 15130 | 15120 | 152 |
| 270 | 20231011 | 142400 | 12641980280 | 15120 | 15120 | 15130 | 15120 | 1032 |
| 271 | 20231011 | 142300 | 12626376150 | 15120 | 15120 | 15130 | 15120 | 1657 |
| 272 | 20231011 | 142200 | 12601321280 | 15130 | 15130 | 15130 | 15120 | 266 |
| 273 | 20231011 | 142100 | 12597296820 | 15130 | 15140 | 15140 | 15120 | 1505 |
| 274 | 20231011 | 142000 | 12574525830 | 15130 | 15130 | 15130 | 15120 | 570 |
| 275 | 20231011 | 141900 | 12565902590 | 15130 | 15130 | 15130 | 15120 | 2020 |
| 276 | 20231011 | 141800 | 12535340050 | 15130 | 15140 | 15150 | 15120 | 9399 |
| 277 | 20231011 | 141700 | 12392990720 | 15140 | 15150 | 15150 | 15140 | 3124 |
| 278 | 20231011 | 141600 | 12345690500 | 15140 | 15150 | 15150 | 15140 | 961 |
| 279 | 20231011 | 141500 | 12331135180 | 15150 | 15150 | 15150 | 15140 | 323 |
| 280 | 20231011 | 141400 | 12326242890 | 15140 | 15140 | 15150 | 15140 | 324 |
| 281 | 20231011 | 141300 | 12321335060 | 15140 | 15150 | 15150 | 15140 | 4970 |
| 282 | 20231011 | 141200 | 12246088270 | 15140 | 15140 | 15150 | 15140 | 857 |
| 283 | 20231011 | 141100 | 12233104900 | 15140 | 15150 | 15150 | 15140 | 169 |
| 284 | 20231011 | 141000 | 12230545100 | 15140 | 15140 | 15150 | 15140 | 646 |
| 285 | 20231011 | 140900 | 12220764090 | 15150 | 15110 | 15150 | 15110 | 11432 |
| 286 | 20231011 | 140800 | 12047834200 | 15120 | 15120 | 15120 | 15110 | 277 |
| 287 | 20231011 | 140700 | 12043646810 | 15120 | 15120 | 15120 | 15110 | 513 |
| 288 | 20231011 | 140600 | 12035893350 | 15110 | 15110 | 15120 | 15110 | 264 |
| 289 | 20231011 | 140500 | 12031903410 | 15120 | 15120 | 15120 | 15110 | 729 |
| 290 | 20231011 | 140400 | 12020880990 | 15120 | 15130 | 15130 | 15110 | 1655 |
| 291 | 20231011 | 140300 | 11995860250 | 15130 | 15130 | 15140 | 15130 | 3356 |
| 292 | 20231011 | 140200 | 11945080650 | 15130 | 15140 | 15140 | 15130 | 1102 |
| 293 | 20231011 | 140100 | 11928404300 | 15130 | 15140 | 15140 | 15130 | 1683 |
| 294 | 20231011 | 140000 | 11902940090 | 15130 | 15130 | 15140 | 15130 | 298 |
| 295 | 20231011 | 135900 | 11898430840 | 15140 | 15130 | 15140 | 15130 | 223 |
| 296 | 20231011 | 135800 | 11895056120 | 15140 | 15140 | 15140 | 15130 | 1789 |
| 297 | 20231011 | 135700 | 11867985020 | 15130 | 15140 | 15150 | 15130 | 786 |
| 298 | 20231011 | 135600 | 11856084680 | 15140 | 15140 | 15140 | 15140 | 417 |
| 299 | 20231011 | 135500 | 11849771300 | 15140 | 15130 | 15150 | 15130 | 3167 |
| 300 | 20231011 | 135400 | 11801821350 | 15140 | 15110 | 15140 | 15110 | 5060 |
| 301 | 20231011 | 135300 | 11725287420 | 15120 | 15110 | 15120 | 15110 | 114 |
| 302 | 20231011 | 135200 | 11723563930 | 15130 | 15130 | 15130 | 15120 | 3654 |
| 303 | 20231011 | 135100 | 11668311410 | 15130 | 15120 | 15130 | 15120 | 1460 |
| 304 | 20231011 | 135000 | 11646232100 | 15130 | 15120 | 15130 | 15120 | 272 |
| 305 | 20231011 | 134900 | 11642117130 | 15120 | 15120 | 15120 | 15110 | 3522 |
| 306 | 20231011 | 134800 | 11588877110 | 15110 | 15110 | 15120 | 15110 | 786 |
| 307 | 20231011 | 134700 | 11576994970 | 15120 | 15120 | 15120 | 15110 | 672 |
| 308 | 20231011 | 134600 | 11566836940 | 15130 | 15140 | 15140 | 15120 | 4467 |
| 309 | 20231011 | 134500 | 11499254410 | 15130 | 15130 | 15140 | 15130 | 817 |
| 310 | 20231011 | 134400 | 11486887660 | 15140 | 15140 | 15140 | 15130 | 328 |
| 311 | 20231011 | 134300 | 11481921810 | 15130 | 15130 | 15140 | 15130 | 3681 |
| 312 | 20231011 | 134200 | 11426227690 | 15130 | 15100 | 15130 | 15100 | 4843 |
| 313 | 20231011 | 134100 | 11353015360 | 15100 | 15100 | 15110 | 15100 | 257 |
| 314 | 20231011 | 134000 | 11349132210 | 15110 | 15110 | 15110 | 15100 | 350 |
| 315 | 20231011 | 133900 | 11343843840 | 15100 | 15110 | 15120 | 15100 | 5342 |
| 316 | 20231011 | 133800 | 11263138680 | 15110 | 15130 | 15130 | 15110 | 5854 |
| 317 | 20231011 | 133700 | 11174592200 | 15140 | 15130 | 15140 | 15130 | 8364 |
| 318 | 20231011 | 133600 | 11048029380 | 15120 | 15130 | 15130 | 15120 | 1483 |
| 319 | 20231011 | 133500 | 11025604950 | 15120 | 15130 | 15130 | 15120 | 1441 |
| 320 | 20231011 | 133400 | 11003816030 | 15120 | 15120 | 15120 | 15110 | 4896 |
| 321 | 20231011 | 133300 | 10929789240 | 15110 | 15120 | 15120 | 15110 | 539 |
| 322 | 20231011 | 133200 | 10921644540 | 15120 | 15120 | 15130 | 15110 | 1203 |
| 323 | 20231011 | 133100 | 10903455620 | 15120 | 15120 | 15130 | 15120 | 897 |
| 324 | 20231011 | 133000 | 10889892690 | 15130 | 15150 | 15150 | 15120 | 8275 |
| 325 | 20231011 | 132900 | 10764645170 | 15150 | 15140 | 15150 | 15140 | 736 |
| 326 | 20231011 | 132800 | 10753501850 | 15150 | 15160 | 15160 | 15140 | 4717 |
| 327 | 20231011 | 132700 | 10682054280 | 15160 | 15170 | 15170 | 15160 | 3817 |
| 328 | 20231011 | 132600 | 10624186580 | 15170 | 15170 | 15170 | 15160 | 970 |
| 329 | 20231011 | 132500 | 10609476200 | 15170 | 15160 | 15170 | 15160 | 240 |
| 330 | 20231011 | 132400 | 10605835710 | 15170 | 15170 | 15170 | 15160 | 2127 |
| 331 | 20231011 | 132300 | 10573585540 | 15160 | 15160 | 15170 | 15160 | 1564 |
| 332 | 20231011 | 132200 | 10549873920 | 15170 | 15160 | 15170 | 15160 | 1341 |
| 333 | 20231011 | 132100 | 10529541880 | 15160 | 15170 | 15170 | 15160 | 3851 |
| 334 | 20231011 | 132000 | 10471159470 | 15170 | 15160 | 15170 | 15160 | 1303 |
| 335 | 20231011 | 131900 | 10451402570 | 15160 | 15170 | 15170 | 15160 | 718 |
| 336 | 20231011 | 131800 | 10440514970 | 15170 | 15170 | 15170 | 15160 | 1240 |
| 337 | 20231011 | 131700 | 10421710990 | 15170 | 15170 | 15170 | 15160 | 484 |
| 338 | 20231011 | 131600 | 10414368780 | 15160 | 15170 | 15170 | 15160 | 1992 |
| 339 | 20231011 | 131500 | 10384164920 | 15170 | 15160 | 15170 | 15150 | 4589 |
| 340 | 20231011 | 131400 | 10314591920 | 15160 | 15160 | 15160 | 15150 | 1767 |
| 341 | 20231011 | 131300 | 10287813900 | 15170 | 15170 | 15170 | 15160 | 5318 |
| 342 | 20231011 | 131200 | 10207178530 | 15160 | 15170 | 15180 | 15160 | 4867 |
| 343 | 20231011 | 131100 | 10133346760 | 15170 | 15150 | 15170 | 15150 | 6673 |
| 344 | 20231011 | 131000 | 10032165020 | 15150 | 15140 | 15150 | 15140 | 14292 |
| 345 | 20231011 | 130900 | 9815715550 | 15140 | 15140 | 15140 | 15130 | 422 |
| 346 | 20231011 | 130800 | 9809326510 | 15140 | 15140 | 15140 | 15130 | 727 |
| 347 | 20231011 | 130700 | 9798325490 | 15140 | 15140 | 15140 | 15140 | 398 |
| 348 | 20231011 | 130600 | 9792299770 | 15140 | 15130 | 15140 | 15130 | 504 |
| 349 | 20231011 | 130500 | 9784672410 | 15140 | 15140 | 15140 | 15130 | 168 |
| 350 | 20231011 | 130400 | 9782129820 | 15140 | 15130 | 15140 | 15120 | 4119 |
| 351 | 20231011 | 130300 | 9719809260 | 15130 | 15130 | 15130 | 15130 | 561 |
| 352 | 20231011 | 130200 | 9711321330 | 15130 | 15120 | 15130 | 15120 | 880 |
| 353 | 20231011 | 130100 | 9698014330 | 15130 | 15150 | 15150 | 15130 | 4786 |
| 354 | 20231011 | 130000 | 9625567810 | 15150 | 15150 | 15150 | 15140 | 4177 |
| 355 | 20231011 | 125900 | 9562325600 | 15150 | 15150 | 15150 | 15140 | 4571 |
| 356 | 20231011 | 125800 | 9493109200 | 15150 | 15140 | 15150 | 15140 | 424 |
| 357 | 20231011 | 125700 | 9486688140 | 15150 | 15150 | 15150 | 15150 | 226 |
| 358 | 20231011 | 125600 | 9483264240 | 15140 | 15140 | 15150 | 15140 | 2332 |
| 359 | 20231011 | 125500 | 9447955450 | 15140 | 15140 | 15150 | 15140 | 540 |
| 360 | 20231011 | 125400 | 9439775490 | 15150 | 15150 | 15150 | 15140 | 657 |
| 361 | 20231011 | 125300 | 9429823360 | 15140 | 15140 | 15150 | 15140 | 2772 |
| 362 | 20231011 | 125200 | 9387850380 | 15150 | 15150 | 15150 | 15150 | 573 |
| 363 | 20231011 | 125100 | 9379169430 | 15150 | 15150 | 15150 | 15140 | 412 |
| 364 | 20231011 | 125000 | 9372928850 | 15150 | 15150 | 15150 | 15140 | 1147 |
| 365 | 20231011 | 124900 | 9355562320 | 15150 | 15130 | 15150 | 15130 | 4444 |
| 366 | 20231011 | 124800 | 9288279400 | 15130 | 15130 | 15130 | 15130 | 5690 |
| 367 | 20231011 | 124700 | 9202189700 | 15130 | 15120 | 15130 | 15120 | 175 |
| 368 | 20231011 | 124600 | 9199542230 | 15130 | 15120 | 15130 | 15120 | 1719 |
| 369 | 20231011 | 124500 | 9173547780 | 15120 | 15130 | 15130 | 15120 | 192 |
| 370 | 20231011 | 124400 | 9170643950 | 15130 | 15120 | 15130 | 15120 | 1954 |
| 371 | 20231011 | 124300 | 9141096720 | 15120 | 15140 | 15150 | 15120 | 9396 |
| 372 | 20231011 | 124200 | 8998856290 | 15150 | 15140 | 15150 | 15140 | 920 |
| 373 | 20231011 | 124100 | 8984919760 | 15140 | 15140 | 15150 | 15140 | 1583 |
| 374 | 20231011 | 124000 | 8960951490 | 15140 | 15150 | 15150 | 15140 | 1999 |
| 375 | 20231011 | 123900 | 8930683930 | 15150 | 15150 | 15150 | 15140 | 798 |
| 376 | 20231011 | 123800 | 8918594950 | 15150 | 15140 | 15150 | 15140 | 1077 |
| 377 | 20231011 | 123700 | 8902284180 | 15150 | 15150 | 15150 | 15140 | 548 |
| 378 | 20231011 | 123600 | 8893985540 | 15150 | 15150 | 15150 | 15140 | 814 |
| 379 | 20231011 | 123500 | 8881656080 | 15140 | 15150 | 15150 | 15140 | 1350 |
| 380 | 20231011 | 123400 | 8861209800 | 15150 | 15140 | 15150 | 15140 | 2015 |
| 381 | 20231011 | 123300 | 8830697740 | 15140 | 15150 | 15150 | 15140 | 4788 |
| 382 | 20231011 | 123200 | 8758184770 | 15150 | 15140 | 15150 | 15130 | 1292 |
| 383 | 20231011 | 123100 | 8738620730 | 15140 | 15130 | 15140 | 15120 | 9985 |
| 384 | 20231011 | 123000 | 8587510910 | 15130 | 15130 | 15130 | 15120 | 3210 |
| 385 | 20231011 | 122900 | 8538944380 | 15130 | 15130 | 15130 | 15120 | 399 |
| 386 | 20231011 | 122800 | 8532907550 | 15130 | 15130 | 15130 | 15120 | 951 |
| 387 | 20231011 | 122700 | 8518521560 | 15130 | 15130 | 15130 | 15120 | 520 |
| 388 | 20231011 | 122600 | 8510655110 | 15120 | 15130 | 15130 | 15120 | 437 |
| 389 | 20231011 | 122500 | 8504046060 | 15130 | 15130 | 15130 | 15120 | 1128 |
| 390 | 20231011 | 122400 | 8486985160 | 15130 | 15130 | 15130 | 15120 | 473 |
| 391 | 20231011 | 122300 | 8479829090 | 15130 | 15130 | 15130 | 15120 | 3373 |
| 392 | 20231011 | 122200 | 8428822090 | 15130 | 15130 | 15130 | 15120 | 1205 |
| 393 | 20231011 | 122100 | 8410596980 | 15130 | 15130 | 15130 | 15120 | 1810 |
| 394 | 20231011 | 122000 | 8383226170 | 15130 | 15120 | 15130 | 15120 | 3269 |
| 395 | 20231011 | 121900 | 8333795680 | 15130 | 15130 | 15130 | 15120 | 2298 |
| 396 | 20231011 | 121800 | 8299045460 | 15130 | 15130 | 15130 | 15120 | 1746 |
| 397 | 20231011 | 121700 | 8272628640 | 15130 | 15130 | 15130 | 15130 | 636 |
| 398 | 20231011 | 121600 | 8263005960 | 15130 | 15130 | 15130 | 15120 | 485 |
| 399 | 20231011 | 121500 | 8255668130 | 15120 | 15130 | 15130 | 15120 | 1938 |
| 400 | 20231011 | 121400 | 8226346210 | 15130 | 15130 | 15130 | 15120 | 885 |
| 401 | 20231011 | 121300 | 8212956260 | 15130 | 15130 | 15130 | 15120 | 905 |
| 402 | 20231011 | 121200 | 8199267820 | 15130 | 15120 | 15130 | 15120 | 599 |
| 403 | 20231011 | 121100 | 8190205570 | 15130 | 15120 | 15130 | 15120 | 521 |
| 404 | 20231011 | 121000 | 8182323550 | 15130 | 15130 | 15130 | 15120 | 1563 |
| 405 | 20231011 | 120900 | 8158683760 | 15130 | 15130 | 15130 | 15130 | 535 |
| 406 | 20231011 | 120800 | 8150589210 | 15130 | 15130 | 15130 | 15130 | 554 |
| 407 | 20231011 | 120700 | 8142207190 | 15130 | 15130 | 15130 | 15120 | 584 |
| 408 | 20231011 | 120600 | 8133373990 | 15120 | 15130 | 15130 | 15120 | 1670 |
| 409 | 20231011 | 120500 | 8108120320 | 15130 | 15120 | 15130 | 15120 | 608 |
| 410 | 20231011 | 120400 | 8098923020 | 15130 | 15130 | 15130 | 15120 | 1156 |
| 411 | 20231011 | 120300 | 8081438920 | 15120 | 15130 | 15130 | 15120 | 1892 |
| 412 | 20231011 | 120200 | 8052827300 | 15120 | 15130 | 15130 | 15120 | 724 |
| 413 | 20231011 | 120100 | 8041874490 | 15120 | 15130 | 15130 | 15120 | 593 |
| 414 | 20231011 | 120000 | 8032902420 | 15130 | 15130 | 15130 | 15120 | 1533 |
| 415 | 20231011 | 115900 | 8009718440 | 15130 | 15130 | 15130 | 15120 | 1226 |
| 416 | 20231011 | 115800 | 7991169080 | 15130 | 15110 | 15130 | 15110 | 6115 |
| 417 | 20231011 | 115700 | 7898739740 | 15110 | 15110 | 15110 | 15100 | 879 |
| 418 | 20231011 | 115600 | 7885461770 | 15110 | 15100 | 15110 | 15100 | 156 |
| 419 | 20231011 | 115500 | 7883104870 | 15110 | 15110 | 15110 | 15110 | 122 |
| 420 | 20231011 | 115400 | 7881261450 | 15110 | 15120 | 15120 | 15100 | 1724 |
| 421 | 20231011 | 115300 | 7855209400 | 15120 | 15120 | 15120 | 15110 | 3329 |
| 422 | 20231011 | 115200 | 7804906100 | 15110 | 15130 | 15130 | 15110 | 3585 |
| 423 | 20231011 | 115100 | 7750703300 | 15130 | 15120 | 15130 | 15120 | 6622 |
| 424 | 20231011 | 115000 | 7650531420 | 15120 | 15120 | 15120 | 15110 | 6531 |
| 425 | 20231011 | 114900 | 7551782750 | 15120 | 15120 | 15120 | 15120 | 1431 |
| 426 | 20231011 | 114800 | 7530146030 | 15120 | 15120 | 15120 | 15110 | 4329 |
| 427 | 20231011 | 114700 | 7464692280 | 15120 | 15120 | 15120 | 15110 | 736 |
| 428 | 20231011 | 114600 | 7453564130 | 15120 | 15120 | 15120 | 15110 | 859 |
| 429 | 20231011 | 114500 | 7440580750 | 15120 | 15110 | 15120 | 15100 | 5904 |
| 430 | 20231011 | 114400 | 7351369050 | 15110 | 15110 | 15110 | 15100 | 679 |
| 431 | 20231011 | 114300 | 7341109610 | 15110 | 15110 | 15110 | 15100 | 760 |
| 432 | 20231011 | 114200 | 7329630010 | 15110 | 15110 | 15110 | 15100 | 123 |
| 433 | 20231011 | 114100 | 7327771940 | 15100 | 15110 | 15110 | 15100 | 659 |
| 434 | 20231011 | 114000 | 7317819650 | 15110 | 15100 | 15110 | 15100 | 5668 |
| 435 | 20231011 | 113900 | 7232210270 | 15110 | 15110 | 15110 | 15100 | 996 |
| 436 | 20231011 | 113800 | 7217161600 | 15110 | 15110 | 15110 | 15100 | 2336 |
| 437 | 20231011 | 113700 | 7181867640 | 15100 | 15110 | 15110 | 15100 | 664 |
| 438 | 20231011 | 113600 | 7171834640 | 15110 | 15110 | 15110 | 15100 | 1103 |
| 439 | 20231011 | 113500 | 7155173310 | 15110 | 15110 | 15110 | 15110 | 1224 |
| 440 | 20231011 | 113400 | 7136678670 | 15110 | 15100 | 15110 | 15100 | 2369 |
| 441 | 20231011 | 113300 | 7100905060 | 15100 | 15100 | 15100 | 15090 | 854 |
| 442 | 20231011 | 113200 | 7088013320 | 15100 | 15100 | 15100 | 15090 | 390 |
| 443 | 20231011 | 113100 | 7082126320 | 15100 | 15090 | 15100 | 15090 | 342 |
| 444 | 20231011 | 113000 | 7076963890 | 15090 | 15100 | 15110 | 15090 | 3070 |
| 445 | 20231011 | 112900 | 7030616770 | 15110 | 15110 | 15110 | 15100 | 462 |
| 446 | 20231011 | 112800 | 7023638960 | 15110 | 15110 | 15110 | 15100 | 1570 |
| 447 | 20231011 | 112700 | 6999927650 | 15100 | 15100 | 15100 | 15090 | 1283 |
| 448 | 20231011 | 112600 | 6980554850 | 15100 | 15100 | 15100 | 15090 | 2026 |
| 449 | 20231011 | 112500 | 6949971610 | 15090 | 15090 | 15090 | 15090 | 208 |
| 450 | 20231011 | 112400 | 6946832890 | 15090 | 15090 | 15100 | 15070 | 1948 |
| 451 | 20231011 | 112300 | 6917453550 | 15080 | 15090 | 15090 | 15080 | 3095 |
| 452 | 20231011 | 112200 | 6870776460 | 15080 | 15080 | 15090 | 15070 | 3449 |
| 453 | 20231011 | 112100 | 6818766250 | 15080 | 15080 | 15080 | 15070 | 1290 |
| 454 | 20231011 | 112000 | 6799322720 | 15080 | 15080 | 15080 | 15070 | 746 |
| 455 | 20231011 | 111900 | 6788073050 | 15080 | 15080 | 15080 | 15070 | 245 |
| 456 | 20231011 | 111800 | 6784379700 | 15080 | 15080 | 15090 | 15080 | 3250 |
| 457 | 20231011 | 111700 | 6735369230 | 15080 | 15070 | 15080 | 15070 | 2963 |
| 458 | 20231011 | 111600 | 6690715330 | 15070 | 15110 | 15110 | 15070 | 4693 |
| 459 | 20231011 | 111500 | 6619882550 | 15110 | 15110 | 15110 | 15100 | 798 |
| 460 | 20231011 | 111400 | 6607827890 | 15110 | 15110 | 15110 | 15100 | 820 |
| 461 | 20231011 | 111300 | 6595438690 | 15110 | 15110 | 15110 | 15100 | 633 |
| 462 | 20231011 | 111200 | 6585874790 | 15110 | 15120 | 15120 | 15110 | 1730 |
| 463 | 20231011 | 111100 | 6559733880 | 15120 | 15120 | 15120 | 15110 | 2200 |
| 464 | 20231011 | 111000 | 6526489090 | 15120 | 15120 | 15120 | 15110 | 241 |
| 465 | 20231011 | 110900 | 6522845700 | 15110 | 15110 | 15120 | 15100 | 2205 |
| 466 | 20231011 | 110800 | 6489540970 | 15110 | 15110 | 15110 | 15100 | 459 |
| 467 | 20231011 | 110700 | 6482605540 | 15110 | 15090 | 15110 | 15090 | 1898 |
| 468 | 20231011 | 110600 | 6453945300 | 15100 | 15100 | 15100 | 15090 | 954 |
| 469 | 20231011 | 110500 | 6439540650 | 15100 | 15100 | 15100 | 15090 | 517 |
| 470 | 20231011 | 110400 | 6431735230 | 15100 | 15100 | 15100 | 15090 | 3253 |
| 471 | 20231011 | 110300 | 6382644030 | 15100 | 15100 | 15100 | 15090 | 1374 |
| 472 | 20231011 | 110200 | 6361906350 | 15100 | 15100 | 15100 | 15090 | 636 |
| 473 | 20231011 | 110100 | 6352302760 | 15100 | 15100 | 15100 | 15090 | 3351 |
| 474 | 20231011 | 110000 | 6301702860 | 15100 | 15100 | 15110 | 15090 | 1050 |
| 475 | 20231011 | 105900 | 6285850860 | 15100 | 15110 | 15110 | 15100 | 1773 |
| 476 | 20231011 | 105800 | 6259075900 | 15110 | 15120 | 15120 | 15100 | 2170 |
| 477 | 20231011 | 105700 | 6226286770 | 15120 | 15110 | 15120 | 15110 | 696 |
| 478 | 20231011 | 105600 | 6215766710 | 15120 | 15120 | 15120 | 15110 | 2162 |
| 479 | 20231011 | 105500 | 6183085910 | 15120 | 15120 | 15130 | 15110 | 4018 |
| 480 | 20231011 | 105400 | 6122335130 | 15130 | 15130 | 15130 | 15120 | 1000 |
| 481 | 20231011 | 105300 | 6107205510 | 15130 | 15100 | 15130 | 15100 | 9116 |
| 482 | 20231011 | 105200 | 5969485080 | 15100 | 15090 | 15100 | 15090 | 1068 |
| 483 | 20231011 | 105100 | 5953361250 | 15090 | 15090 | 15090 | 15080 | 1460 |
| 484 | 20231011 | 105000 | 5931329870 | 15090 | 15070 | 15090 | 15070 | 2624 |
| 485 | 20231011 | 104900 | 5891753420 | 15080 | 15070 | 15080 | 15070 | 529 |
| 486 | 20231011 | 104800 | 5883776300 | 15080 | 15080 | 15080 | 15070 | 1153 |
| 487 | 20231011 | 104700 | 5866391390 | 15070 | 15070 | 15080 | 15070 | 2007 |
| 488 | 20231011 | 104600 | 5836141120 | 15070 | 15060 | 15070 | 15060 | 1900 |
| 489 | 20231011 | 104500 | 5807521000 | 15060 | 15050 | 15060 | 15050 | 1202 |
| 490 | 20231011 | 104400 | 5789426860 | 15060 | 15050 | 15060 | 15050 | 1495 |
| 491 | 20231011 | 104300 | 5766924150 | 15050 | 15050 | 15050 | 15040 | 478 |
| 492 | 20231011 | 104200 | 5759730270 | 15050 | 15050 | 15050 | 15040 | 3196 |
| 493 | 20231011 | 104100 | 5711658560 | 15050 | 15050 | 15050 | 15040 | 579 |
| 494 | 20231011 | 104000 | 5702947610 | 15050 | 15070 | 15070 | 15050 | 2429 |
| 495 | 20231011 | 103900 | 5666371450 | 15060 | 15070 | 15070 | 15060 | 365 |
| 496 | 20231011 | 103800 | 5660872430 | 15070 | 15070 | 15080 | 15060 | 2662 |
| 497 | 20231011 | 103700 | 5620758580 | 15070 | 15070 | 15080 | 15070 | 865 |
| 498 | 20231011 | 103600 | 5607717750 | 15080 | 15080 | 15080 | 15070 | 3662 |
| 499 | 20231011 | 103500 | 5552505140 | 15070 | 15050 | 15080 | 15050 | 2282 |
| 500 | 20231011 | 103400 | 5518142760 | 15050 | 15030 | 15050 | 15030 | 1731 |
| 501 | 20231011 | 103300 | 5492107850 | 15030 | 15010 | 15030 | 15010 | 7798 |
| 502 | 20231011 | 103200 | 5375014010 | 15010 | 15010 | 15010 | 15000 | 909 |
| 503 | 20231011 | 103100 | 5361375910 | 15000 | 14990 | 15010 | 14980 | 15737 |
| 504 | 20231011 | 103000 | 5125385030 | 14990 | 14990 | 14990 | 14980 | 2530 |
| 505 | 20231011 | 102900 | 5087476140 | 14990 | 14990 | 14990 | 14980 | 820 |
| 506 | 20231011 | 102800 | 5075187870 | 14990 | 14990 | 14990 | 14980 | 866 |
| 507 | 20231011 | 102700 | 5062211920 | 14990 | 14980 | 14990 | 14980 | 977 |
| 508 | 20231011 | 102600 | 5047573030 | 14980 | 14980 | 14990 | 14980 | 1130 |
| 509 | 20231011 | 102500 | 5030642220 | 14990 | 14990 | 14990 | 14980 | 1528 |
| 510 | 20231011 | 102400 | 5007743130 | 14990 | 14990 | 14990 | 14980 | 1350 |
| 511 | 20231011 | 102300 | 4987515780 | 14990 | 15010 | 15010 | 14980 | 10056 |
| 512 | 20231011 | 102200 | 4836699300 | 15010 | 15000 | 15010 | 15000 | 1323 |
| 513 | 20231011 | 102100 | 4816843990 | 15000 | 15010 | 15010 | 15000 | 2044 |
| 514 | 20231011 | 102000 | 4786178230 | 15010 | 15010 | 15010 | 15000 | 575 |
| 515 | 20231011 | 101900 | 4777550090 | 15010 | 15010 | 15010 | 15000 | 1033 |
| 516 | 20231011 | 101800 | 4762053460 | 15010 | 15010 | 15010 | 15000 | 1476 |
| 517 | 20231011 | 101700 | 4739908620 | 15010 | 15010 | 15010 | 15000 | 2419 |
| 518 | 20231011 | 101600 | 4703619240 | 15000 | 15010 | 15010 | 15000 | 1792 |
| 519 | 20231011 | 101500 | 4676737100 | 15010 | 15000 | 15010 | 15000 | 3327 |
| 520 | 20231011 | 101400 | 4626829180 | 15010 | 15000 | 15010 | 15000 | 4246 |
| 521 | 20231011 | 101300 | 4563131610 | 15010 | 15000 | 15010 | 15000 | 475 |
| 522 | 20231011 | 101200 | 4556003440 | 15000 | 15020 | 15020 | 15000 | 4897 |
| 523 | 20231011 | 101100 | 4482497960 | 15020 | 15020 | 15020 | 15010 | 1189 |
| 524 | 20231011 | 101000 | 4464647110 | 15020 | 15020 | 15030 | 15020 | 2826 |
| 525 | 20231011 | 100900 | 4422198550 | 15030 | 15030 | 15040 | 15020 | 1545 |
| 526 | 20231011 | 100800 | 4398978100 | 15040 | 15030 | 15040 | 15030 | 1040 |
| 527 | 20231011 | 100700 | 4383344230 | 15030 | 15030 | 15040 | 15020 | 3914 |
| 528 | 20231011 | 100600 | 4324528920 | 15030 | 15050 | 15060 | 15020 | 5249 |
| 529 | 20231011 | 100500 | 4245569200 | 15060 | 15060 | 15060 | 15050 | 583 |
| 530 | 20231011 | 100400 | 4236792190 | 15050 | 15040 | 15060 | 15030 | 3599 |
| 531 | 20231011 | 100300 | 4182653730 | 15030 | 15060 | 15060 | 15030 | 3289 |
| 532 | 20231011 | 100200 | 4133194320 | 15060 | 15070 | 15070 | 15060 | 2316 |
| 533 | 20231011 | 100100 | 4098312850 | 15060 | 15050 | 15070 | 15040 | 3447 |
| 534 | 20231011 | 100000 | 4046411710 | 15050 | 15050 | 15050 | 15030 | 4865 |
| 535 | 20231011 | 095900 | 3973249170 | 15040 | 15100 | 15100 | 15040 | 5848 |
| 536 | 20231011 | 095800 | 3885124750 | 15090 | 15100 | 15100 | 15090 | 1576 |
| 537 | 20231011 | 095700 | 3861341910 | 15100 | 15110 | 15110 | 15090 | 1324 |
| 538 | 20231011 | 095600 | 3841352430 | 15100 | 15110 | 15110 | 15100 | 557 |
| 539 | 20231011 | 095500 | 3832938230 | 15110 | 15110 | 15110 | 15100 | 1501 |
| 540 | 20231011 | 095400 | 3810270500 | 15110 | 15120 | 15120 | 15110 | 1615 |
| 541 | 20231011 | 095300 | 3785862410 | 15120 | 15120 | 15120 | 15110 | 717 |
| 542 | 20231011 | 095200 | 3775022240 | 15120 | 15100 | 15120 | 15100 | 1109 |
| 543 | 20231011 | 095100 | 3758268680 | 15100 | 15100 | 15120 | 15100 | 1979 |
| 544 | 20231011 | 095000 | 3728363480 | 15110 | 15100 | 15110 | 15090 | 3117 |
| 545 | 20231011 | 094900 | 3681294780 | 15100 | 15130 | 15140 | 15090 | 2829 |
| 546 | 20231011 | 094800 | 3638549190 | 15140 | 15140 | 15140 | 15130 | 1744 |
| 547 | 20231011 | 094700 | 3612159700 | 15140 | 15140 | 15140 | 15140 | 861 |
| 548 | 20231011 | 094600 | 3599124160 | 15130 | 15160 | 15160 | 15110 | 1943 |
| 549 | 20231011 | 094500 | 3569715130 | 15160 | 15170 | 15170 | 15160 | 969 |
| 550 | 20231011 | 094400 | 3555022370 | 15160 | 15160 | 15170 | 15140 | 1803 |
| 551 | 20231011 | 094300 | 3527692040 | 15160 | 15140 | 15160 | 15140 | 1431 |
| 552 | 20231011 | 094200 | 3506011420 | 15140 | 15140 | 15140 | 15130 | 1635 |
| 553 | 20231011 | 094100 | 3481262680 | 15130 | 15110 | 15130 | 15110 | 3240 |
| 554 | 20231011 | 094000 | 3432268380 | 15120 | 15110 | 15120 | 15100 | 5230 |
| 555 | 20231011 | 093900 | 3353252910 | 15120 | 15120 | 15120 | 15110 | 4840 |
| 556 | 20231011 | 093800 | 3280114030 | 15110 | 15130 | 15130 | 15110 | 4054 |
| 557 | 20231011 | 093700 | 3218847850 | 15130 | 15140 | 15140 | 15130 | 1342 |
| 558 | 20231011 | 093600 | 3198543240 | 15140 | 15140 | 15150 | 15130 | 3907 |
| 559 | 20231011 | 093500 | 3139397050 | 15140 | 15150 | 15150 | 15130 | 1678 |
| 560 | 20231011 | 093400 | 3113987790 | 15150 | 15160 | 15170 | 15150 | 1500 |
| 561 | 20231011 | 093300 | 3091254630 | 15150 | 15150 | 15170 | 15150 | 3660 |
| 562 | 20231011 | 093200 | 3035780310 | 15150 | 15170 | 15180 | 15150 | 2984 |
| 563 | 20231011 | 093100 | 2990526290 | 15170 | 15150 | 15170 | 15120 | 6456 |
| 564 | 20231011 | 093000 | 2892797530 | 15150 | 15210 | 15210 | 15150 | 10849 |
| 565 | 20231011 | 092900 | 2728167410 | 15210 | 15210 | 15230 | 15210 | 2547 |
| 566 | 20231011 | 092800 | 2689404910 | 15210 | 15200 | 15210 | 15190 | 2951 |
| 567 | 20231011 | 092700 | 2644532510 | 15200 | 15180 | 15200 | 15180 | 1201 |
| 568 | 20231011 | 092600 | 2626295600 | 15180 | 15190 | 15200 | 15170 | 2804 |
| 569 | 20231011 | 092500 | 2583715480 | 15200 | 15210 | 15210 | 15190 | 4353 |
| 570 | 20231011 | 092400 | 2517530200 | 15210 | 15220 | 15230 | 15210 | 1594 |
| 571 | 20231011 | 092300 | 2493272800 | 15230 | 15230 | 15230 | 15220 | 1348 |
| 572 | 20231011 | 092200 | 2472750900 | 15220 | 15230 | 15240 | 15220 | 1524 |
| 573 | 20231011 | 092100 | 2449541790 | 15240 | 15230 | 15250 | 15230 | 6449 |
| 574 | 20231011 | 092000 | 2351236540 | 15230 | 15220 | 15250 | 15210 | 10620 |
| 575 | 20231011 | 091900 | 2189451890 | 15220 | 15220 | 15230 | 15210 | 3239 |
| 576 | 20231011 | 091800 | 2140152470 | 15220 | 15200 | 15240 | 15200 | 6204 |
| 577 | 20231011 | 091700 | 2045725160 | 15200 | 15200 | 15210 | 15180 | 3639 |
| 578 | 20231011 | 091600 | 1990409070 | 15200 | 15200 | 15230 | 15180 | 3261 |
| 579 | 20231011 | 091500 | 1940826040 | 15200 | 15220 | 15230 | 15170 | 9739 |
| 580 | 20231011 | 091400 | 1792967720 | 15220 | 15190 | 15230 | 15190 | 5650 |
| 581 | 20231011 | 091300 | 1707003690 | 15190 | 15180 | 15220 | 15160 | 4937 |
| 582 | 20231011 | 091200 | 1631959590 | 15170 | 15180 | 15240 | 15170 | 5545 |
| 583 | 20231011 | 091100 | 1547671090 | 15170 | 15180 | 15180 | 15150 | 1752 |
| 584 | 20231011 | 091000 | 1521108220 | 15180 | 15250 | 15250 | 15180 | 4212 |
| 585 | 20231011 | 090900 | 1457036480 | 15230 | 15250 | 15260 | 15190 | 4319 |
| 586 | 20231011 | 090800 | 1391207730 | 15250 | 15270 | 15270 | 15210 | 7368 |
| 587 | 20231011 | 090700 | 1278885720 | 15260 | 15270 | 15280 | 15260 | 6454 |
| 588 | 20231011 | 090600 | 1180333580 | 15270 | 15240 | 15280 | 15240 | 8763 |
| 589 | 20231011 | 090500 | 1046591880 | 15240 | 15240 | 15250 | 15230 | 14733 |
| 590 | 20231011 | 090400 | 822026630 | 15240 | 15170 | 15240 | 15170 | 10827 |
| 591 | 20231011 | 090300 | 657280570 | 15170 | 15200 | 15230 | 15160 | 11830 |
| 592 | 20231011 | 090200 | 477415230 | 15190 | 15200 | 15200 | 15180 | 3635 |
| 593 | 20231011 | 090100 | 422206340 | 15200 | 15090 | 15210 | 15090 | 7995 |
| 594 | 20231011 | 090000 | 301139490 | 15090 | 15040 | 15170 | 15030 | 20004 |