32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 185400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 3 | 20231207 | 185300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231207 | 185200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231207 | 185100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231207 | 185000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231207 | 184900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231207 | 184800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231207 | 184700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231207 | 184600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231207 | 184500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231207 | 184400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231207 | 184300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231207 | 184200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231207 | 184100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231207 | 184000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231207 | 183900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231207 | 183800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231207 | 183700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231207 | 183600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231207 | 183500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231207 | 183400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231207 | 183300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231207 | 183200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231207 | 183100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231207 | 183000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231207 | 182900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231207 | 182800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231207 | 182700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231207 | 182600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231207 | 182500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231207 | 182400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 33 | 20231207 | 182300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231207 | 182200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231207 | 182100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231207 | 182000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231207 | 181900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231207 | 181800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231207 | 181700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231207 | 181600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231207 | 181500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231207 | 181400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231207 | 181300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231207 | 181200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231207 | 181100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231207 | 181000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231207 | 180900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231207 | 180800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231207 | 180700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231207 | 180600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231207 | 180500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231207 | 180400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231207 | 180300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231207 | 180200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231207 | 180100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231207 | 180000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231207 | 175900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231207 | 175800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231207 | 175700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231207 | 175600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231207 | 175500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231207 | 175400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 63 | 20231207 | 175300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231207 | 175200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231207 | 175100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231207 | 175000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231207 | 174900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231207 | 174800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231207 | 174700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231207 | 174600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231207 | 174500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231207 | 174400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231207 | 174300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231207 | 174200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231207 | 174100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231207 | 174000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231207 | 173900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231207 | 173800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231207 | 173700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231207 | 173600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231207 | 173500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231207 | 173400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231207 | 173300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231207 | 173200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231207 | 173100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231207 | 173000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231207 | 172900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231207 | 172800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231207 | 172700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231207 | 172600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231207 | 172500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231207 | 172400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 93 | 20231207 | 172300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231207 | 172200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231207 | 172100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231207 | 172000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231207 | 171900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231207 | 171800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231207 | 171700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231207 | 171600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231207 | 171500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231207 | 171400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231207 | 171300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231207 | 171200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231207 | 171100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231207 | 171000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231207 | 170900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231207 | 170800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231207 | 170700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231207 | 170600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231207 | 170500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231207 | 170400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231207 | 170300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231207 | 170200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231207 | 170100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231207 | 170000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231207 | 165900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231207 | 165800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231207 | 165700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231207 | 165600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231207 | 165500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231207 | 165400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 123 | 20231207 | 165300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231207 | 165200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231207 | 165100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231207 | 165000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231207 | 164900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231207 | 164800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231207 | 164700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231207 | 164600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231207 | 164500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231207 | 164400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231207 | 164300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231207 | 164200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231207 | 164100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231207 | 164000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231207 | 163900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231207 | 163800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231207 | 163700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231207 | 163600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231207 | 163500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231207 | 163400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231207 | 163300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231207 | 163200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231207 | 163100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231207 | 163000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231207 | 162900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231207 | 162800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231207 | 162700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231207 | 162600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231207 | 162500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231207 | 162400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 153 | 20231207 | 162300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231207 | 162200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231207 | 162100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231207 | 162000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231207 | 161900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231207 | 161800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231207 | 161700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231207 | 161600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231207 | 161500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231207 | 161400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231207 | 161300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231207 | 161200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231207 | 161100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231207 | 161000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231207 | 160900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231207 | 160800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231207 | 160700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231207 | 160600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231207 | 160500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231207 | 160400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231207 | 160300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231207 | 160200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231207 | 160100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231207 | 160000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231207 | 155900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231207 | 155800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231207 | 155700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231207 | 155600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231207 | 155500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231207 | 155400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 183 | 20231207 | 155300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231207 | 155200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231207 | 155100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231207 | 155000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231207 | 154900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231207 | 154800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231207 | 154700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231207 | 154600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231207 | 154500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231207 | 154400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231207 | 154300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231207 | 154200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231207 | 154100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231207 | 154000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231207 | 153900 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231207 | 153800 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231207 | 153700 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231207 | 153600 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231207 | 153500 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231207 | 153400 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231207 | 153300 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231207 | 153200 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231207 | 153100 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231207 | 153000 | 17528718260 | 15650 | 15650 | 15650 | 15650 | 60153 |
| 207 | 20231207 | 152900 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 208 | 20231207 | 152800 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 209 | 20231207 | 152700 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 210 | 20231207 | 152600 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 211 | 20231207 | 152500 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 212 | 20231207 | 152400 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 213 | 20231207 | 152300 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 214 | 20231207 | 152200 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 215 | 20231207 | 152100 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 216 | 20231207 | 152000 | 16587323810 | 15660 | 15660 | 15660 | 15660 | 0 |
| 217 | 20231207 | 151900 | 16587323810 | 15660 | 15660 | 15680 | 15650 | 1468 |
| 218 | 20231207 | 151800 | 16564341550 | 15650 | 15670 | 15680 | 15650 | 2819 |
| 219 | 20231207 | 151700 | 16520194610 | 15680 | 15700 | 15700 | 15670 | 2067 |
| 220 | 20231207 | 151600 | 16487761720 | 15700 | 15700 | 15700 | 15690 | 4034 |
| 221 | 20231207 | 151500 | 16424427930 | 15700 | 15700 | 15700 | 15690 | 3631 |
| 222 | 20231207 | 151400 | 16367421240 | 15690 | 15680 | 15690 | 15670 | 2992 |
| 223 | 20231207 | 151300 | 16320498260 | 15680 | 15650 | 15680 | 15640 | 4797 |
| 224 | 20231207 | 151200 | 16245352860 | 15650 | 15650 | 15650 | 15640 | 8497 |
| 225 | 20231207 | 151100 | 16112375420 | 15650 | 15660 | 15660 | 15650 | 1668 |
| 226 | 20231207 | 151000 | 16086263680 | 15660 | 15660 | 15670 | 15660 | 516 |
| 227 | 20231207 | 150900 | 16078179240 | 15670 | 15660 | 15670 | 15650 | 3085 |
| 228 | 20231207 | 150800 | 16029866380 | 15660 | 15660 | 15670 | 15660 | 3780 |
| 229 | 20231207 | 150700 | 15970671400 | 15660 | 15670 | 15670 | 15660 | 735 |
| 230 | 20231207 | 150600 | 15959155250 | 15660 | 15670 | 15670 | 15660 | 843 |
| 231 | 20231207 | 150500 | 15945945790 | 15670 | 15670 | 15670 | 15660 | 426 |
| 232 | 20231207 | 150400 | 15939271510 | 15670 | 15670 | 15670 | 15660 | 3359 |
| 233 | 20231207 | 150300 | 15886640940 | 15670 | 15670 | 15670 | 15660 | 2109 |
| 234 | 20231207 | 150200 | 15853593040 | 15670 | 15670 | 15680 | 15670 | 963 |
| 235 | 20231207 | 150100 | 15838500110 | 15670 | 15660 | 15670 | 15660 | 3892 |
| 236 | 20231207 | 150000 | 15777512640 | 15670 | 15660 | 15670 | 15660 | 314 |
| 237 | 20231207 | 145900 | 15772593920 | 15670 | 15660 | 15670 | 15660 | 733 |
| 238 | 20231207 | 145800 | 15761110270 | 15660 | 15670 | 15670 | 15660 | 2331 |
| 239 | 20231207 | 145700 | 15724592340 | 15680 | 15670 | 15680 | 15660 | 1320 |
| 240 | 20231207 | 145600 | 15703905810 | 15670 | 15670 | 15670 | 15660 | 802 |
| 241 | 20231207 | 145500 | 15691338860 | 15670 | 15660 | 15670 | 15660 | 963 |
| 242 | 20231207 | 145400 | 15676250650 | 15660 | 15680 | 15680 | 15660 | 2803 |
| 243 | 20231207 | 145300 | 15632323440 | 15680 | 15660 | 15680 | 15660 | 2602 |
| 244 | 20231207 | 145200 | 15591541140 | 15660 | 15660 | 15660 | 15660 | 589 |
| 245 | 20231207 | 145100 | 15582317400 | 15660 | 15650 | 15660 | 15650 | 1027 |
| 246 | 20231207 | 145000 | 15566241010 | 15660 | 15660 | 15660 | 15650 | 1896 |
| 247 | 20231207 | 144900 | 15536551320 | 15670 | 15670 | 15670 | 15660 | 474 |
| 248 | 20231207 | 144800 | 15529124600 | 15670 | 15660 | 15670 | 15650 | 2362 |
| 249 | 20231207 | 144700 | 15492139610 | 15650 | 15650 | 15660 | 15650 | 2789 |
| 250 | 20231207 | 144600 | 15448475250 | 15650 | 15640 | 15660 | 15640 | 5792 |
| 251 | 20231207 | 144500 | 15357833920 | 15640 | 15650 | 15650 | 15640 | 1456 |
| 252 | 20231207 | 144400 | 15335060550 | 15640 | 15640 | 15640 | 15640 | 1302 |
| 253 | 20231207 | 144300 | 15314697270 | 15650 | 15640 | 15650 | 15640 | 1040 |
| 254 | 20231207 | 144200 | 15298429080 | 15650 | 15650 | 15650 | 15640 | 532 |
| 255 | 20231207 | 144100 | 15290108340 | 15640 | 15650 | 15650 | 15640 | 1060 |
| 256 | 20231207 | 144000 | 15273526540 | 15640 | 15640 | 15650 | 15640 | 997 |
| 257 | 20231207 | 143900 | 15257933270 | 15650 | 15640 | 15650 | 15640 | 1797 |
| 258 | 20231207 | 143800 | 15229825490 | 15640 | 15640 | 15650 | 15640 | 367 |
| 259 | 20231207 | 143700 | 15224084690 | 15640 | 15650 | 15650 | 15640 | 674 |
| 260 | 20231207 | 143600 | 15213539870 | 15640 | 15640 | 15650 | 15640 | 217 |
| 261 | 20231207 | 143500 | 15210145800 | 15640 | 15640 | 15640 | 15630 | 1352 |
| 262 | 20231207 | 143400 | 15189000620 | 15630 | 15640 | 15650 | 15630 | 1229 |
| 263 | 20231207 | 143300 | 15169778950 | 15640 | 15650 | 15650 | 15640 | 1090 |
| 264 | 20231207 | 143200 | 15152724010 | 15650 | 15640 | 15660 | 15640 | 1684 |
| 265 | 20231207 | 143100 | 15126373750 | 15640 | 15640 | 15640 | 15630 | 4095 |
| 266 | 20231207 | 143000 | 15062347540 | 15630 | 15650 | 15650 | 15630 | 2777 |
| 267 | 20231207 | 142900 | 15018909410 | 15650 | 15650 | 15650 | 15640 | 1291 |
| 268 | 20231207 | 142800 | 14998705450 | 15640 | 15650 | 15650 | 15640 | 1537 |
| 269 | 20231207 | 142700 | 14974665140 | 15650 | 15650 | 15650 | 15640 | 2285 |
| 270 | 20231207 | 142600 | 14938910580 | 15640 | 15640 | 15650 | 15630 | 5194 |
| 271 | 20231207 | 142500 | 14857676290 | 15640 | 15650 | 15660 | 15640 | 6853 |
| 272 | 20231207 | 142400 | 14750433850 | 15650 | 15660 | 15660 | 15650 | 1491 |
| 273 | 20231207 | 142300 | 14727093560 | 15660 | 15670 | 15670 | 15650 | 11838 |
| 274 | 20231207 | 142200 | 14541667770 | 15680 | 15670 | 15680 | 15670 | 4415 |
| 275 | 20231207 | 142100 | 14472484510 | 15670 | 15670 | 15680 | 15670 | 1004 |
| 276 | 20231207 | 142000 | 14456745010 | 15670 | 15680 | 15680 | 15670 | 2629 |
| 277 | 20231207 | 141900 | 14415527540 | 15680 | 15690 | 15690 | 15680 | 1025 |
| 278 | 20231207 | 141800 | 14399452720 | 15690 | 15680 | 15690 | 15680 | 465 |
| 279 | 20231207 | 141700 | 14392158430 | 15680 | 15690 | 15690 | 15680 | 373 |
| 280 | 20231207 | 141600 | 14386309570 | 15690 | 15680 | 15690 | 15680 | 371 |
| 281 | 20231207 | 141500 | 14380489530 | 15680 | 15690 | 15690 | 15680 | 375 |
| 282 | 20231207 | 141400 | 14374609330 | 15680 | 15680 | 15690 | 15680 | 1803 |
| 283 | 20231207 | 141300 | 14346334830 | 15690 | 15680 | 15690 | 15680 | 231 |
| 284 | 20231207 | 141200 | 14342711630 | 15700 | 15700 | 15700 | 15680 | 1982 |
| 285 | 20231207 | 141100 | 14311624310 | 15690 | 15690 | 15690 | 15680 | 2046 |
| 286 | 20231207 | 141000 | 14279524080 | 15680 | 15680 | 15690 | 15680 | 1044 |
| 287 | 20231207 | 140900 | 14263150380 | 15680 | 15690 | 15690 | 15680 | 522 |
| 288 | 20231207 | 140800 | 14254962240 | 15690 | 15680 | 15690 | 15680 | 250 |
| 289 | 20231207 | 140700 | 14251041300 | 15680 | 15680 | 15690 | 15680 | 4468 |
| 290 | 20231207 | 140600 | 14180979620 | 15670 | 15670 | 15680 | 15670 | 340 |
| 291 | 20231207 | 140500 | 14175650230 | 15680 | 15690 | 15700 | 15680 | 7970 |
| 292 | 20231207 | 140400 | 14050639450 | 15690 | 15690 | 15700 | 15690 | 472 |
| 293 | 20231207 | 140300 | 14043233080 | 15690 | 15690 | 15700 | 15690 | 247 |
| 294 | 20231207 | 140200 | 14039357550 | 15690 | 15690 | 15700 | 15690 | 679 |
| 295 | 20231207 | 140100 | 14028700640 | 15690 | 15690 | 15700 | 15690 | 222 |
| 296 | 20231207 | 140000 | 14025217260 | 15690 | 15690 | 15700 | 15690 | 906 |
| 297 | 20231207 | 135900 | 14010998260 | 15690 | 15690 | 15700 | 15690 | 549 |
| 298 | 20231207 | 135800 | 14002384200 | 15700 | 15700 | 15700 | 15690 | 344 |
| 299 | 20231207 | 135700 | 13996983720 | 15700 | 15690 | 15700 | 15690 | 338 |
| 300 | 20231207 | 135600 | 13991679480 | 15690 | 15690 | 15700 | 15690 | 1279 |
| 301 | 20231207 | 135500 | 13971611440 | 15690 | 15680 | 15700 | 15680 | 1714 |
| 302 | 20231207 | 135400 | 13944716220 | 15690 | 15680 | 15690 | 15680 | 1592 |
| 303 | 20231207 | 135300 | 13919739690 | 15680 | 15690 | 15690 | 15680 | 912 |
| 304 | 20231207 | 135200 | 13905432210 | 15690 | 15690 | 15690 | 15680 | 1764 |
| 305 | 20231207 | 135100 | 13877762770 | 15700 | 15680 | 15700 | 15680 | 977 |
| 306 | 20231207 | 135000 | 13862428590 | 15700 | 15680 | 15700 | 15680 | 394 |
| 307 | 20231207 | 134900 | 13856249260 | 15690 | 15680 | 15690 | 15680 | 4177 |
| 308 | 20231207 | 134800 | 13790713960 | 15680 | 15680 | 15690 | 15680 | 2945 |
| 309 | 20231207 | 134700 | 13744536260 | 15680 | 15680 | 15690 | 15680 | 1208 |
| 310 | 20231207 | 134600 | 13725590780 | 15680 | 15690 | 15690 | 15680 | 2974 |
| 311 | 20231207 | 134500 | 13678955340 | 15690 | 15690 | 15690 | 15680 | 1086 |
| 312 | 20231207 | 134400 | 13661917980 | 15680 | 15680 | 15690 | 15680 | 763 |
| 313 | 20231207 | 134300 | 13649950180 | 15680 | 15690 | 15690 | 15680 | 265 |
| 314 | 20231207 | 134200 | 13645794190 | 15690 | 15680 | 15690 | 15680 | 847 |
| 315 | 20231207 | 134100 | 13632509050 | 15690 | 15680 | 15690 | 15680 | 744 |
| 316 | 20231207 | 134000 | 13620842770 | 15690 | 15680 | 15690 | 15680 | 473 |
| 317 | 20231207 | 133900 | 13613425940 | 15680 | 15680 | 15680 | 15670 | 2826 |
| 318 | 20231207 | 133800 | 13569117720 | 15680 | 15670 | 15680 | 15670 | 930 |
| 319 | 20231207 | 133700 | 13554543120 | 15670 | 15690 | 15690 | 15670 | 5850 |
| 320 | 20231207 | 133600 | 13462802910 | 15700 | 15700 | 15710 | 15690 | 10718 |
| 321 | 20231207 | 133500 | 13294572730 | 15700 | 15700 | 15710 | 15700 | 2152 |
| 322 | 20231207 | 133400 | 13260782450 | 15710 | 15710 | 15710 | 15700 | 5480 |
| 323 | 20231207 | 133300 | 13174745670 | 15710 | 15710 | 15710 | 15700 | 789 |
| 324 | 20231207 | 133200 | 13162352910 | 15710 | 15700 | 15710 | 15700 | 654 |
| 325 | 20231207 | 133100 | 13152081970 | 15700 | 15710 | 15710 | 15700 | 827 |
| 326 | 20231207 | 133000 | 13139091670 | 15710 | 15710 | 15710 | 15700 | 2040 |
| 327 | 20231207 | 132900 | 13107054370 | 15710 | 15710 | 15710 | 15700 | 229 |
| 328 | 20231207 | 132800 | 13103457370 | 15700 | 15720 | 15720 | 15700 | 2210 |
| 329 | 20231207 | 132700 | 13068739540 | 15710 | 15710 | 15710 | 15700 | 1162 |
| 330 | 20231207 | 132600 | 13050484580 | 15710 | 15700 | 15710 | 15700 | 1190 |
| 331 | 20231207 | 132500 | 13031795530 | 15700 | 15720 | 15720 | 15700 | 3217 |
| 332 | 20231207 | 132400 | 12981256280 | 15710 | 15720 | 15720 | 15710 | 380 |
| 333 | 20231207 | 132300 | 12975286280 | 15720 | 15710 | 15720 | 15710 | 424 |
| 334 | 20231207 | 132200 | 12968622120 | 15710 | 15720 | 15720 | 15710 | 303 |
| 335 | 20231207 | 132100 | 12963861740 | 15710 | 15720 | 15720 | 15710 | 1112 |
| 336 | 20231207 | 132000 | 12946386280 | 15720 | 15700 | 15720 | 15700 | 1818 |
| 337 | 20231207 | 131900 | 12917832250 | 15710 | 15710 | 15720 | 15700 | 2549 |
| 338 | 20231207 | 131800 | 12877787500 | 15710 | 15710 | 15720 | 15710 | 433 |
| 339 | 20231207 | 131700 | 12870984910 | 15710 | 15710 | 15720 | 15710 | 844 |
| 340 | 20231207 | 131600 | 12857722530 | 15710 | 15710 | 15720 | 15710 | 662 |
| 341 | 20231207 | 131500 | 12847319350 | 15720 | 15720 | 15720 | 15710 | 235 |
| 342 | 20231207 | 131400 | 12843627140 | 15720 | 15720 | 15720 | 15710 | 2855 |
| 343 | 20231207 | 131300 | 12798767110 | 15720 | 15730 | 15730 | 15710 | 439 |
| 344 | 20231207 | 131200 | 12791869740 | 15710 | 15730 | 15730 | 15710 | 1798 |
| 345 | 20231207 | 131100 | 12763602360 | 15720 | 15740 | 15740 | 15720 | 1185 |
| 346 | 20231207 | 131000 | 12744967280 | 15730 | 15720 | 15730 | 15720 | 637 |
| 347 | 20231207 | 130900 | 12734947930 | 15720 | 15730 | 15730 | 15720 | 636 |
| 348 | 20231207 | 130800 | 12724944480 | 15730 | 15720 | 15730 | 15720 | 666 |
| 349 | 20231207 | 130700 | 12714472870 | 15730 | 15720 | 15730 | 15720 | 449 |
| 350 | 20231207 | 130600 | 12707411850 | 15720 | 15720 | 15730 | 15720 | 253 |
| 351 | 20231207 | 130500 | 12703434400 | 15730 | 15710 | 15730 | 15710 | 838 |
| 352 | 20231207 | 130400 | 12690257930 | 15720 | 15740 | 15740 | 15710 | 6125 |
| 353 | 20231207 | 130300 | 12593978450 | 15740 | 15740 | 15750 | 15730 | 1669 |
| 354 | 20231207 | 130200 | 12567706830 | 15740 | 15740 | 15740 | 15730 | 1114 |
| 355 | 20231207 | 130100 | 12550173550 | 15740 | 15750 | 15760 | 15740 | 2016 |
| 356 | 20231207 | 130000 | 12518427320 | 15740 | 15740 | 15750 | 15730 | 1396 |
| 357 | 20231207 | 125900 | 12496455900 | 15730 | 15740 | 15740 | 15730 | 1012 |
| 358 | 20231207 | 125800 | 12480530130 | 15740 | 15750 | 15750 | 15730 | 1497 |
| 359 | 20231207 | 125700 | 12456967700 | 15740 | 15740 | 15750 | 15740 | 1258 |
| 360 | 20231207 | 125600 | 12437166770 | 15740 | 15750 | 15750 | 15740 | 972 |
| 361 | 20231207 | 125500 | 12421863560 | 15740 | 15740 | 15750 | 15740 | 529 |
| 362 | 20231207 | 125400 | 12413536910 | 15740 | 15740 | 15750 | 15740 | 459 |
| 363 | 20231207 | 125300 | 12406309760 | 15750 | 15740 | 15750 | 15730 | 508 |
| 364 | 20231207 | 125200 | 12398314120 | 15730 | 15740 | 15740 | 15730 | 601 |
| 365 | 20231207 | 125100 | 12388857570 | 15730 | 15740 | 15740 | 15730 | 692 |
| 366 | 20231207 | 125000 | 12377967110 | 15740 | 15740 | 15750 | 15740 | 774 |
| 367 | 20231207 | 124900 | 12365784280 | 15740 | 15730 | 15750 | 15730 | 1628 |
| 368 | 20231207 | 124800 | 12340161070 | 15730 | 15730 | 15740 | 15730 | 608 |
| 369 | 20231207 | 124700 | 12330597210 | 15730 | 15730 | 15740 | 15720 | 1007 |
| 370 | 20231207 | 124600 | 12314757440 | 15720 | 15720 | 15720 | 15720 | 397 |
| 371 | 20231207 | 124500 | 12308516600 | 15730 | 15720 | 15730 | 15720 | 132 |
| 372 | 20231207 | 124400 | 12306440600 | 15720 | 15710 | 15720 | 15710 | 698 |
| 373 | 20231207 | 124300 | 12295469410 | 15720 | 15720 | 15730 | 15710 | 1303 |
| 374 | 20231207 | 124200 | 12274986670 | 15730 | 15720 | 15730 | 15710 | 1864 |
| 375 | 20231207 | 124100 | 12245681900 | 15720 | 15720 | 15720 | 15710 | 379 |
| 376 | 20231207 | 124000 | 12239726780 | 15720 | 15720 | 15720 | 15710 | 1026 |
| 377 | 20231207 | 123900 | 12223601760 | 15710 | 15730 | 15730 | 15710 | 3429 |
| 378 | 20231207 | 123800 | 12169705730 | 15720 | 15730 | 15730 | 15720 | 660 |
| 379 | 20231207 | 123700 | 12159324710 | 15730 | 15720 | 15730 | 15710 | 2075 |
| 380 | 20231207 | 123600 | 12126701100 | 15720 | 15730 | 15730 | 15720 | 1856 |
| 381 | 20231207 | 123500 | 12097510590 | 15740 | 15740 | 15740 | 15730 | 726 |
| 382 | 20231207 | 123400 | 12086083940 | 15750 | 15750 | 15750 | 15740 | 822 |
| 383 | 20231207 | 123300 | 12073144690 | 15740 | 15740 | 15750 | 15740 | 537 |
| 384 | 20231207 | 123200 | 12064688300 | 15740 | 15760 | 15760 | 15740 | 701 |
| 385 | 20231207 | 123100 | 12053650140 | 15750 | 15750 | 15750 | 15740 | 1497 |
| 386 | 20231207 | 123000 | 12030082350 | 15760 | 15760 | 15770 | 15750 | 2351 |
| 387 | 20231207 | 122900 | 11993043750 | 15770 | 15770 | 15770 | 15760 | 199 |
| 388 | 20231207 | 122800 | 11989907300 | 15770 | 15770 | 15770 | 15760 | 988 |
| 389 | 20231207 | 122700 | 11974333170 | 15760 | 15760 | 15770 | 15760 | 759 |
| 390 | 20231207 | 122600 | 11962368730 | 15770 | 15750 | 15770 | 15750 | 992 |
| 391 | 20231207 | 122500 | 11946734870 | 15750 | 15750 | 15760 | 15750 | 766 |
| 392 | 20231207 | 122400 | 11934664430 | 15760 | 15750 | 15760 | 15750 | 1623 |
| 393 | 20231207 | 122300 | 11909088580 | 15750 | 15760 | 15760 | 15750 | 829 |
| 394 | 20231207 | 122200 | 11896031200 | 15750 | 15760 | 15760 | 15750 | 730 |
| 395 | 20231207 | 122100 | 11884527830 | 15760 | 15750 | 15760 | 15750 | 1309 |
| 396 | 20231207 | 122000 | 11863899930 | 15750 | 15720 | 15760 | 15720 | 2629 |
| 397 | 20231207 | 121900 | 11822510890 | 15720 | 15710 | 15730 | 15710 | 2977 |
| 398 | 20231207 | 121800 | 11775707910 | 15710 | 15710 | 15710 | 15710 | 142 |
| 399 | 20231207 | 121700 | 11773477090 | 15710 | 15700 | 15710 | 15700 | 1938 |
| 400 | 20231207 | 121600 | 11743036840 | 15700 | 15700 | 15700 | 15700 | 501 |
| 401 | 20231207 | 121500 | 11735171140 | 15700 | 15690 | 15710 | 15690 | 1423 |
| 402 | 20231207 | 121400 | 11712827440 | 15690 | 15690 | 15700 | 15690 | 588 |
| 403 | 20231207 | 121300 | 11703601620 | 15690 | 15670 | 15690 | 15670 | 560 |
| 404 | 20231207 | 121200 | 11694820990 | 15670 | 15680 | 15680 | 15670 | 1004 |
| 405 | 20231207 | 121100 | 11679081860 | 15670 | 15670 | 15680 | 15670 | 1072 |
| 406 | 20231207 | 121000 | 11662283040 | 15680 | 15670 | 15690 | 15670 | 873 |
| 407 | 20231207 | 120900 | 11648596010 | 15680 | 15670 | 15680 | 15660 | 1088 |
| 408 | 20231207 | 120800 | 11631548610 | 15670 | 15680 | 15680 | 15670 | 3222 |
| 409 | 20231207 | 120700 | 11581049380 | 15680 | 15690 | 15690 | 15680 | 4830 |
| 410 | 20231207 | 120600 | 11505312770 | 15690 | 15700 | 15700 | 15690 | 2019 |
| 411 | 20231207 | 120500 | 11473630250 | 15690 | 15700 | 15700 | 15690 | 608 |
| 412 | 20231207 | 120400 | 11464086580 | 15700 | 15700 | 15700 | 15690 | 326 |
| 413 | 20231207 | 120300 | 11458968910 | 15690 | 15710 | 15710 | 15690 | 2950 |
| 414 | 20231207 | 120200 | 11412651320 | 15710 | 15710 | 15720 | 15710 | 870 |
| 415 | 20231207 | 120100 | 11398983400 | 15710 | 15710 | 15710 | 15700 | 893 |
| 416 | 20231207 | 120000 | 11384958270 | 15710 | 15700 | 15710 | 15700 | 256 |
| 417 | 20231207 | 115900 | 11380936870 | 15700 | 15720 | 15720 | 15700 | 802 |
| 418 | 20231207 | 115800 | 11368335940 | 15720 | 15710 | 15720 | 15710 | 445 |
| 419 | 20231207 | 115700 | 11361344450 | 15710 | 15710 | 15720 | 15710 | 844 |
| 420 | 20231207 | 115600 | 11348085090 | 15710 | 15720 | 15730 | 15710 | 1007 |
| 421 | 20231207 | 115500 | 11332258010 | 15730 | 15710 | 15730 | 15710 | 1323 |
| 422 | 20231207 | 115400 | 11311458460 | 15710 | 15700 | 15710 | 15690 | 2614 |
| 423 | 20231207 | 115300 | 11270412430 | 15700 | 15700 | 15700 | 15690 | 2850 |
| 424 | 20231207 | 115200 | 11225670930 | 15690 | 15690 | 15690 | 15680 | 1634 |
| 425 | 20231207 | 115100 | 11200039930 | 15690 | 15680 | 15690 | 15670 | 3323 |
| 426 | 20231207 | 115000 | 11147933850 | 15680 | 15690 | 15690 | 15680 | 798 |
| 427 | 20231207 | 114900 | 11135416380 | 15690 | 15690 | 15690 | 15680 | 934 |
| 428 | 20231207 | 114800 | 11120770480 | 15690 | 15680 | 15690 | 15680 | 546 |
| 429 | 20231207 | 114700 | 11112208220 | 15690 | 15680 | 15690 | 15680 | 572 |
| 430 | 20231207 | 114600 | 11103236130 | 15680 | 15670 | 15680 | 15670 | 850 |
| 431 | 20231207 | 114500 | 11089912540 | 15670 | 15680 | 15680 | 15670 | 990 |
| 432 | 20231207 | 114400 | 11074393930 | 15680 | 15680 | 15680 | 15670 | 419 |
| 433 | 20231207 | 114300 | 11067824240 | 15680 | 15680 | 15680 | 15670 | 860 |
| 434 | 20231207 | 114200 | 11054341790 | 15680 | 15690 | 15690 | 15680 | 368 |
| 435 | 20231207 | 114100 | 11048571530 | 15680 | 15680 | 15680 | 15680 | 1285 |
| 436 | 20231207 | 114000 | 11028422730 | 15680 | 15670 | 15680 | 15670 | 712 |
| 437 | 20231207 | 113900 | 11017260090 | 15680 | 15680 | 15680 | 15670 | 389 |
| 438 | 20231207 | 113800 | 11011163410 | 15670 | 15670 | 15680 | 15660 | 1742 |
| 439 | 20231207 | 113700 | 10983862860 | 15670 | 15660 | 15670 | 15660 | 1003 |
| 440 | 20231207 | 113600 | 10968149870 | 15670 | 15660 | 15670 | 15660 | 662 |
| 441 | 20231207 | 113500 | 10957777640 | 15660 | 15660 | 15670 | 15660 | 597 |
| 442 | 20231207 | 113400 | 10948427400 | 15660 | 15660 | 15670 | 15660 | 915 |
| 443 | 20231207 | 113300 | 10934092720 | 15670 | 15660 | 15670 | 15660 | 442 |
| 444 | 20231207 | 113200 | 10927169320 | 15660 | 15660 | 15670 | 15650 | 805 |
| 445 | 20231207 | 113100 | 10914560540 | 15660 | 15650 | 15660 | 15650 | 521 |
| 446 | 20231207 | 113000 | 10906402200 | 15650 | 15660 | 15670 | 15650 | 599 |
| 447 | 20231207 | 112900 | 10897023010 | 15660 | 15660 | 15670 | 15650 | 953 |
| 448 | 20231207 | 112800 | 10882100410 | 15660 | 15650 | 15660 | 15650 | 640 |
| 449 | 20231207 | 112700 | 10872080650 | 15650 | 15660 | 15660 | 15650 | 1075 |
| 450 | 20231207 | 112600 | 10855248140 | 15660 | 15670 | 15670 | 15650 | 826 |
| 451 | 20231207 | 112500 | 10842315380 | 15660 | 15660 | 15670 | 15660 | 984 |
| 452 | 20231207 | 112400 | 10826905690 | 15660 | 15650 | 15660 | 15650 | 1282 |
| 453 | 20231207 | 112300 | 10806834350 | 15650 | 15640 | 15660 | 15640 | 764 |
| 454 | 20231207 | 112200 | 10794877500 | 15640 | 15650 | 15650 | 15640 | 1228 |
| 455 | 20231207 | 112100 | 10775660060 | 15650 | 15650 | 15650 | 15640 | 1716 |
| 456 | 20231207 | 112000 | 10748808700 | 15640 | 15640 | 15650 | 15630 | 1291 |
| 457 | 20231207 | 111900 | 10728622640 | 15630 | 15620 | 15640 | 15620 | 971 |
| 458 | 20231207 | 111800 | 10713448040 | 15620 | 15630 | 15630 | 15620 | 525 |
| 459 | 20231207 | 111700 | 10705244620 | 15620 | 15620 | 15630 | 15610 | 486 |
| 460 | 20231207 | 111600 | 10697653060 | 15610 | 15610 | 15640 | 15610 | 2079 |
| 461 | 20231207 | 111500 | 10665187710 | 15600 | 15610 | 15620 | 15600 | 2063 |
| 462 | 20231207 | 111400 | 10632989550 | 15610 | 15620 | 15620 | 15610 | 3526 |
| 463 | 20231207 | 111300 | 10577942970 | 15620 | 15640 | 15640 | 15620 | 2999 |
| 464 | 20231207 | 111200 | 10531078660 | 15640 | 15650 | 15650 | 15630 | 1890 |
| 465 | 20231207 | 111100 | 10501518910 | 15650 | 15640 | 15660 | 15640 | 2207 |
| 466 | 20231207 | 111000 | 10466983060 | 15640 | 15640 | 15640 | 15630 | 679 |
| 467 | 20231207 | 110900 | 10456365110 | 15640 | 15650 | 15650 | 15630 | 481 |
| 468 | 20231207 | 110800 | 10448842360 | 15650 | 15640 | 15650 | 15640 | 1750 |
| 469 | 20231207 | 110700 | 10421459630 | 15640 | 15640 | 15650 | 15640 | 297 |
| 470 | 20231207 | 110600 | 10416813260 | 15640 | 15620 | 15640 | 15610 | 1742 |
| 471 | 20231207 | 110500 | 10389593530 | 15620 | 15620 | 15640 | 15620 | 1939 |
| 472 | 20231207 | 110400 | 10359290450 | 15630 | 15590 | 15630 | 15580 | 3475 |
| 473 | 20231207 | 110300 | 10305056980 | 15590 | 15620 | 15620 | 15580 | 18643 |
| 474 | 20231207 | 110200 | 10014278520 | 15620 | 15630 | 15630 | 15610 | 3963 |
| 475 | 20231207 | 110100 | 9952378490 | 15620 | 15620 | 15630 | 15620 | 1308 |
| 476 | 20231207 | 110000 | 9931944190 | 15630 | 15630 | 15630 | 15620 | 643 |
| 477 | 20231207 | 105900 | 9921897090 | 15630 | 15620 | 15630 | 15620 | 1516 |
| 478 | 20231207 | 105800 | 9898208010 | 15620 | 15620 | 15630 | 15620 | 375 |
| 479 | 20231207 | 105700 | 9892350330 | 15620 | 15630 | 15640 | 15620 | 1760 |
| 480 | 20231207 | 105600 | 9864839130 | 15630 | 15630 | 15640 | 15630 | 1317 |
| 481 | 20231207 | 105500 | 9844249900 | 15640 | 15650 | 15650 | 15640 | 2089 |
| 482 | 20231207 | 105400 | 9811573030 | 15640 | 15660 | 15660 | 15640 | 3811 |
| 483 | 20231207 | 105300 | 9751939000 | 15660 | 15650 | 15660 | 15650 | 665 |
| 484 | 20231207 | 105200 | 9741530400 | 15650 | 15660 | 15660 | 15650 | 669 |
| 485 | 20231207 | 105100 | 9731056020 | 15660 | 15660 | 15660 | 15650 | 1021 |
| 486 | 20231207 | 105000 | 9715067760 | 15660 | 15650 | 15660 | 15650 | 3518 |
| 487 | 20231207 | 104900 | 9659976900 | 15650 | 15660 | 15660 | 15650 | 286 |
| 488 | 20231207 | 104800 | 9655500720 | 15650 | 15650 | 15660 | 15650 | 636 |
| 489 | 20231207 | 104700 | 9645544200 | 15650 | 15660 | 15660 | 15650 | 791 |
| 490 | 20231207 | 104600 | 9633159710 | 15660 | 15660 | 15670 | 15660 | 969 |
| 491 | 20231207 | 104500 | 9617984070 | 15660 | 15670 | 15670 | 15660 | 1191 |
| 492 | 20231207 | 104400 | 9599321440 | 15670 | 15670 | 15680 | 15670 | 224 |
| 493 | 20231207 | 104300 | 9595809650 | 15680 | 15680 | 15690 | 15670 | 2415 |
| 494 | 20231207 | 104200 | 9557946320 | 15690 | 15680 | 15690 | 15680 | 231 |
| 495 | 20231207 | 104100 | 9554322910 | 15680 | 15680 | 15690 | 15670 | 1246 |
| 496 | 20231207 | 104000 | 9534784170 | 15680 | 15670 | 15690 | 15670 | 907 |
| 497 | 20231207 | 103900 | 9520562270 | 15670 | 15660 | 15670 | 15650 | 1189 |
| 498 | 20231207 | 103800 | 9501939400 | 15650 | 15660 | 15660 | 15650 | 404 |
| 499 | 20231207 | 103700 | 9495613950 | 15660 | 15640 | 15660 | 15640 | 2464 |
| 500 | 20231207 | 103600 | 9457062630 | 15640 | 15650 | 15650 | 15630 | 2865 |
| 501 | 20231207 | 103500 | 9412253800 | 15650 | 15630 | 15650 | 15620 | 4069 |
| 502 | 20231207 | 103400 | 9348647100 | 15630 | 15640 | 15640 | 15620 | 2992 |
| 503 | 20231207 | 103300 | 9301862640 | 15640 | 15630 | 15640 | 15630 | 589 |
| 504 | 20231207 | 103200 | 9292654890 | 15640 | 15670 | 15670 | 15640 | 3332 |
| 505 | 20231207 | 103100 | 9240504950 | 15670 | 15670 | 15670 | 15660 | 530 |
| 506 | 20231207 | 103000 | 9232200550 | 15670 | 15670 | 15680 | 15650 | 1879 |
| 507 | 20231207 | 102900 | 9202766890 | 15670 | 15670 | 15680 | 15660 | 1966 |
| 508 | 20231207 | 102800 | 9171955850 | 15670 | 15650 | 15670 | 15650 | 1626 |
| 509 | 20231207 | 102700 | 9146481600 | 15650 | 15640 | 15660 | 15640 | 2034 |
| 510 | 20231207 | 102600 | 9114647000 | 15640 | 15620 | 15640 | 15620 | 3481 |
| 511 | 20231207 | 102500 | 9060259890 | 15620 | 15620 | 15640 | 15610 | 2655 |
| 512 | 20231207 | 102400 | 9018774540 | 15620 | 15630 | 15630 | 15620 | 786 |
| 513 | 20231207 | 102300 | 9006493110 | 15630 | 15610 | 15630 | 15610 | 1121 |
| 514 | 20231207 | 102200 | 8988982290 | 15610 | 15590 | 15610 | 15590 | 1285 |
| 515 | 20231207 | 102100 | 8968936060 | 15590 | 15590 | 15600 | 15580 | 3162 |
| 516 | 20231207 | 102000 | 8919642000 | 15590 | 15580 | 15590 | 15570 | 3595 |
| 517 | 20231207 | 101900 | 8863626410 | 15580 | 15570 | 15580 | 15570 | 3600 |
| 518 | 20231207 | 101800 | 8807561690 | 15580 | 15580 | 15590 | 15570 | 3505 |
| 519 | 20231207 | 101700 | 8752962780 | 15590 | 15590 | 15590 | 15570 | 4585 |
| 520 | 20231207 | 101600 | 8681540390 | 15580 | 15580 | 15590 | 15570 | 5291 |
| 521 | 20231207 | 101500 | 8599115820 | 15590 | 15590 | 15590 | 15570 | 10475 |
| 522 | 20231207 | 101400 | 8435951970 | 15580 | 15620 | 15630 | 15580 | 26817 |
| 523 | 20231207 | 101300 | 8017514900 | 15610 | 15630 | 15640 | 15610 | 6333 |
| 524 | 20231207 | 101200 | 7918607070 | 15630 | 15630 | 15630 | 15620 | 1368 |
| 525 | 20231207 | 101100 | 7897231110 | 15630 | 15620 | 15630 | 15610 | 1565 |
| 526 | 20231207 | 101000 | 7872790450 | 15620 | 15620 | 15630 | 15610 | 7603 |
| 527 | 20231207 | 100900 | 7754053240 | 15620 | 15640 | 15640 | 15620 | 7927 |
| 528 | 20231207 | 100800 | 7630174160 | 15640 | 15660 | 15670 | 15640 | 25975 |
| 529 | 20231207 | 100700 | 7223569450 | 15670 | 15680 | 15680 | 15660 | 2310 |
| 530 | 20231207 | 100600 | 7187371700 | 15670 | 15690 | 15690 | 15670 | 2664 |
| 531 | 20231207 | 100500 | 7145603580 | 15690 | 15700 | 15700 | 15670 | 12489 |
| 532 | 20231207 | 100400 | 6949797320 | 15700 | 15700 | 15700 | 15680 | 1720 |
| 533 | 20231207 | 100300 | 6922804500 | 15690 | 15690 | 15700 | 15680 | 2769 |
| 534 | 20231207 | 100200 | 6879362050 | 15700 | 15690 | 15700 | 15690 | 1999 |
| 535 | 20231207 | 100100 | 6847993540 | 15700 | 15690 | 15700 | 15680 | 1315 |
| 536 | 20231207 | 100000 | 6827362900 | 15690 | 15680 | 15690 | 15670 | 3597 |
| 537 | 20231207 | 095900 | 6770961910 | 15680 | 15700 | 15710 | 15680 | 15183 |
| 538 | 20231207 | 095800 | 6532728000 | 15700 | 15710 | 15710 | 15700 | 4301 |
| 539 | 20231207 | 095700 | 6465193880 | 15710 | 15710 | 15710 | 15700 | 2847 |
| 540 | 20231207 | 095600 | 6420494330 | 15710 | 15700 | 15710 | 15700 | 6927 |
| 541 | 20231207 | 095500 | 6311738370 | 15710 | 15720 | 15720 | 15700 | 11180 |
| 542 | 20231207 | 095400 | 6136075190 | 15710 | 15720 | 15730 | 15710 | 4617 |
| 543 | 20231207 | 095300 | 6063490660 | 15720 | 15720 | 15730 | 15710 | 2494 |
| 544 | 20231207 | 095200 | 6024286780 | 15720 | 15710 | 15720 | 15710 | 2425 |
| 545 | 20231207 | 095100 | 5986170280 | 15710 | 15720 | 15720 | 15710 | 1114 |
| 546 | 20231207 | 095000 | 5968665400 | 15720 | 15720 | 15720 | 15710 | 838 |
| 547 | 20231207 | 094900 | 5955493200 | 15720 | 15700 | 15720 | 15700 | 5170 |
| 548 | 20231207 | 094800 | 5874272210 | 15710 | 15710 | 15710 | 15700 | 3364 |
| 549 | 20231207 | 094700 | 5821436830 | 15710 | 15740 | 15740 | 15700 | 38165 |
| 550 | 20231207 | 094600 | 5221826530 | 15740 | 15740 | 15740 | 15730 | 504 |
| 551 | 20231207 | 094500 | 5213897050 | 15730 | 15740 | 15740 | 15730 | 1527 |
| 552 | 20231207 | 094400 | 5189867590 | 15740 | 15730 | 15740 | 15730 | 2215 |
| 553 | 20231207 | 094300 | 5155010670 | 15740 | 15730 | 15740 | 15730 | 867 |
| 554 | 20231207 | 094200 | 5141369300 | 15730 | 15750 | 15760 | 15730 | 9375 |
| 555 | 20231207 | 094100 | 4993767190 | 15750 | 15760 | 15760 | 15750 | 1984 |
| 556 | 20231207 | 094000 | 4962510740 | 15760 | 15770 | 15770 | 15750 | 1929 |
| 557 | 20231207 | 093900 | 4932102440 | 15770 | 15780 | 15780 | 15760 | 1147 |
| 558 | 20231207 | 093800 | 4914012830 | 15780 | 15770 | 15780 | 15760 | 3416 |
| 559 | 20231207 | 093700 | 4860140310 | 15770 | 15760 | 15770 | 15740 | 2961 |
| 560 | 20231207 | 093600 | 4813468200 | 15760 | 15760 | 15770 | 15740 | 2050 |
| 561 | 20231207 | 093500 | 4781174270 | 15750 | 15760 | 15770 | 15740 | 1915 |
| 562 | 20231207 | 093400 | 4751007070 | 15760 | 15740 | 15760 | 15720 | 5454 |
| 563 | 20231207 | 093300 | 4665233940 | 15730 | 15740 | 15740 | 15720 | 4483 |
| 564 | 20231207 | 093200 | 4594715820 | 15740 | 15760 | 15780 | 15730 | 1839 |
| 565 | 20231207 | 093100 | 4565748360 | 15760 | 15730 | 15760 | 15720 | 2298 |
| 566 | 20231207 | 093000 | 4529586880 | 15730 | 15740 | 15740 | 15720 | 3489 |
| 567 | 20231207 | 092900 | 4474691300 | 15740 | 15760 | 15760 | 15740 | 4239 |
| 568 | 20231207 | 092800 | 4407926420 | 15770 | 15800 | 15800 | 15760 | 3418 |
| 569 | 20231207 | 092700 | 4353991630 | 15800 | 15810 | 15810 | 15800 | 2489 |
| 570 | 20231207 | 092600 | 4314648470 | 15810 | 15790 | 15810 | 15780 | 1836 |
| 571 | 20231207 | 092500 | 4285650870 | 15790 | 15770 | 15790 | 15770 | 1875 |
| 572 | 20231207 | 092400 | 4256064400 | 15770 | 15740 | 15770 | 15740 | 4961 |
| 573 | 20231207 | 092300 | 4177931100 | 15750 | 15760 | 15760 | 15740 | 1352 |
| 574 | 20231207 | 092200 | 4156643980 | 15750 | 15740 | 15750 | 15730 | 3030 |
| 575 | 20231207 | 092100 | 4108946900 | 15740 | 15710 | 15740 | 15710 | 4304 |
| 576 | 20231207 | 092000 | 4041282000 | 15720 | 15710 | 15720 | 15700 | 7033 |
| 577 | 20231207 | 091900 | 3930796920 | 15710 | 15710 | 15720 | 15700 | 8737 |
| 578 | 20231207 | 091800 | 3793554870 | 15710 | 15740 | 15750 | 15710 | 18659 |
| 579 | 20231207 | 091700 | 3500135390 | 15750 | 15750 | 15760 | 15740 | 11029 |
| 580 | 20231207 | 091600 | 3326458830 | 15750 | 15760 | 15760 | 15750 | 4206 |
| 581 | 20231207 | 091500 | 3260191120 | 15750 | 15760 | 15760 | 15750 | 4470 |
| 582 | 20231207 | 091400 | 3189764380 | 15760 | 15770 | 15770 | 15750 | 4047 |
| 583 | 20231207 | 091300 | 3125979560 | 15770 | 15770 | 15780 | 15760 | 2637 |
| 584 | 20231207 | 091200 | 3084401070 | 15760 | 15770 | 15770 | 15740 | 13728 |
| 585 | 20231207 | 091100 | 2868135210 | 15770 | 15770 | 15780 | 15760 | 6588 |
| 586 | 20231207 | 091000 | 2764236740 | 15770 | 15760 | 15770 | 15760 | 5555 |
| 587 | 20231207 | 090900 | 2676660420 | 15770 | 15770 | 15770 | 15740 | 23432 |
| 588 | 20231207 | 090800 | 2307476630 | 15770 | 15780 | 15790 | 15760 | 7301 |
| 589 | 20231207 | 090700 | 2192317460 | 15790 | 15800 | 15800 | 15780 | 12912 |
| 590 | 20231207 | 090600 | 1988504360 | 15790 | 15790 | 15840 | 15790 | 8266 |
| 591 | 20231207 | 090500 | 1857832180 | 15790 | 15810 | 15810 | 15760 | 12008 |
| 592 | 20231207 | 090400 | 1668285980 | 15810 | 15850 | 15860 | 15750 | 30151 |
| 593 | 20231207 | 090300 | 1191466420 | 15850 | 15910 | 15920 | 15830 | 15753 |
| 594 | 20231207 | 090200 | 941619410 | 15920 | 15980 | 15990 | 15890 | 17129 |
| 595 | 20231207 | 090100 | 668804930 | 15980 | 16100 | 16120 | 15980 | 16039 |
| 596 | 20231207 | 090000 | 411632880 | 16060 | 16050 | 16140 | 16030 | 25234 |