33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 3 | 20240223 | 185400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240223 | 185300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240223 | 185200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240223 | 185100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240223 | 185000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240223 | 184900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240223 | 184800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240223 | 184700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240223 | 184600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240223 | 184500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240223 | 184400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240223 | 184300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240223 | 184200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240223 | 184100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240223 | 184000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240223 | 183900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240223 | 183800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240223 | 183700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240223 | 183600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240223 | 183500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240223 | 183400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240223 | 183300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240223 | 183200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240223 | 183100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240223 | 183000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240223 | 182900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240223 | 182800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240223 | 182700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240223 | 182600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240223 | 182500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 33 | 20240223 | 182400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240223 | 182300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240223 | 182200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240223 | 182100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240223 | 182000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240223 | 181900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240223 | 181800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240223 | 181700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240223 | 181600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240223 | 181500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240223 | 181400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240223 | 181300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240223 | 181200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240223 | 181100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240223 | 181000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240223 | 180900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240223 | 180800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240223 | 180700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240223 | 180600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240223 | 180500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240223 | 180400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240223 | 180300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240223 | 180200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240223 | 180100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240223 | 180000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240223 | 175900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240223 | 175800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240223 | 175700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240223 | 175600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240223 | 175500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 63 | 20240223 | 175400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240223 | 175300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240223 | 175200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240223 | 175100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240223 | 175000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240223 | 174900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240223 | 174800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240223 | 174700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240223 | 174600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240223 | 174500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240223 | 174400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240223 | 174300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240223 | 174200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240223 | 174100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240223 | 174000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240223 | 173900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240223 | 173800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240223 | 173700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240223 | 173600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240223 | 173500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240223 | 173400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240223 | 173300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240223 | 173200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240223 | 173100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240223 | 173000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240223 | 172900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240223 | 172800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240223 | 172700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240223 | 172600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240223 | 172500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 93 | 20240223 | 172400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240223 | 172300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240223 | 172200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240223 | 172100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240223 | 172000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240223 | 171900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240223 | 171800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240223 | 171700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240223 | 171600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240223 | 171500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240223 | 171400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240223 | 171300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240223 | 171200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240223 | 171100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240223 | 171000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240223 | 170900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240223 | 170800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240223 | 170700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240223 | 170600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240223 | 170500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240223 | 170400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240223 | 170300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240223 | 170200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240223 | 170100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240223 | 170000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240223 | 165900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240223 | 165800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240223 | 165700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240223 | 165600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240223 | 165500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 123 | 20240223 | 165400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240223 | 165300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240223 | 165200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240223 | 165100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240223 | 165000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240223 | 164900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240223 | 164800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240223 | 164700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240223 | 164600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240223 | 164500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240223 | 164400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240223 | 164300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240223 | 164200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240223 | 164100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240223 | 164000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240223 | 163900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240223 | 163800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240223 | 163700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240223 | 163600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240223 | 163500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240223 | 163400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240223 | 163300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240223 | 163200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240223 | 163100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240223 | 163000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240223 | 162900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240223 | 162800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240223 | 162700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240223 | 162600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240223 | 162500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 153 | 20240223 | 162400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240223 | 162300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240223 | 162200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240223 | 162100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240223 | 162000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240223 | 161900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240223 | 161800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240223 | 161700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240223 | 161600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240223 | 161500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240223 | 161400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240223 | 161300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240223 | 161200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240223 | 161100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240223 | 161000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240223 | 160900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240223 | 160800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240223 | 160700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240223 | 160600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240223 | 160500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240223 | 160400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240223 | 160300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240223 | 160200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240223 | 160100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240223 | 160000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240223 | 155900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240223 | 155800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240223 | 155700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240223 | 155600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240223 | 155500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 183 | 20240223 | 155400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240223 | 155300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240223 | 155200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240223 | 155100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240223 | 155000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240223 | 154900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240223 | 154800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240223 | 154700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240223 | 154600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240223 | 154500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240223 | 154400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240223 | 154300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240223 | 154200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240223 | 154100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240223 | 154000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240223 | 153900 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240223 | 153800 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240223 | 153700 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240223 | 153600 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240223 | 153500 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240223 | 153400 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240223 | 153300 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240223 | 153200 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240223 | 153100 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240223 | 153000 | 33413229550 | 19060 | 19060 | 19060 | 19060 | 59768 |
| 208 | 20240223 | 152900 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 209 | 20240223 | 152800 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 210 | 20240223 | 152700 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 211 | 20240223 | 152600 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 212 | 20240223 | 152500 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 213 | 20240223 | 152400 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 214 | 20240223 | 152300 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 215 | 20240223 | 152200 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 216 | 20240223 | 152100 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 217 | 20240223 | 152000 | 32274051470 | 19080 | 19080 | 19080 | 19080 | 0 |
| 218 | 20240223 | 151900 | 32274051470 | 19080 | 19100 | 19100 | 19080 | 4232 |
| 219 | 20240223 | 151800 | 32193230400 | 19100 | 19090 | 19100 | 19090 | 6166 |
| 220 | 20240223 | 151700 | 32075462230 | 19100 | 19090 | 19100 | 19080 | 2667 |
| 221 | 20240223 | 151600 | 32024554480 | 19090 | 19090 | 19090 | 19080 | 3264 |
| 222 | 20240223 | 151500 | 31962253720 | 19090 | 19090 | 19090 | 19070 | 4981 |
| 223 | 20240223 | 151400 | 31867209920 | 19080 | 19070 | 19080 | 19060 | 3409 |
| 224 | 20240223 | 151300 | 31802185970 | 19070 | 19070 | 19080 | 19060 | 6130 |
| 225 | 20240223 | 151200 | 31685300450 | 19070 | 19080 | 19080 | 19070 | 4865 |
| 226 | 20240223 | 151100 | 31592489960 | 19090 | 19090 | 19100 | 19080 | 5197 |
| 227 | 20240223 | 151000 | 31493268480 | 19100 | 19090 | 19100 | 19090 | 4102 |
| 228 | 20240223 | 150900 | 31414940270 | 19100 | 19090 | 19100 | 19090 | 2836 |
| 229 | 20240223 | 150800 | 31360798810 | 19090 | 19090 | 19100 | 19090 | 1457 |
| 230 | 20240223 | 150700 | 31332984390 | 19090 | 19090 | 19100 | 19090 | 4615 |
| 231 | 20240223 | 150600 | 31244882190 | 19090 | 19100 | 19100 | 19090 | 1910 |
| 232 | 20240223 | 150500 | 31208411410 | 19090 | 19110 | 19110 | 19080 | 13086 |
| 233 | 20240223 | 150400 | 30958560650 | 19110 | 19110 | 19110 | 19100 | 2220 |
| 234 | 20240223 | 150300 | 30916149080 | 19110 | 19110 | 19110 | 19100 | 869 |
| 235 | 20240223 | 150200 | 30899549040 | 19100 | 19100 | 19110 | 19100 | 3783 |
| 236 | 20240223 | 150100 | 30827273410 | 19100 | 19090 | 19100 | 19090 | 5412 |
| 237 | 20240223 | 150000 | 30723913690 | 19100 | 19090 | 19100 | 19090 | 1613 |
| 238 | 20240223 | 145900 | 30693107500 | 19090 | 19100 | 19100 | 19090 | 3848 |
| 239 | 20240223 | 145800 | 30619637560 | 19090 | 19100 | 19100 | 19090 | 2830 |
| 240 | 20240223 | 145700 | 30565591890 | 19090 | 19090 | 19100 | 19090 | 2082 |
| 241 | 20240223 | 145600 | 30525845000 | 19090 | 19100 | 19100 | 19090 | 4675 |
| 242 | 20240223 | 145500 | 30436561290 | 19100 | 19100 | 19110 | 19100 | 740 |
| 243 | 20240223 | 145400 | 30422423760 | 19100 | 19100 | 19110 | 19100 | 2896 |
| 244 | 20240223 | 145300 | 30367098280 | 19100 | 19120 | 19120 | 19100 | 5197 |
| 245 | 20240223 | 145200 | 30267762420 | 19120 | 19110 | 19130 | 19110 | 2490 |
| 246 | 20240223 | 145100 | 30220149250 | 19110 | 19100 | 19120 | 19100 | 4052 |
| 247 | 20240223 | 145000 | 30142711480 | 19100 | 19090 | 19110 | 19090 | 4006 |
| 248 | 20240223 | 144900 | 30066196660 | 19090 | 19090 | 19100 | 19090 | 2102 |
| 249 | 20240223 | 144800 | 30026066350 | 19100 | 19080 | 19100 | 19080 | 2590 |
| 250 | 20240223 | 144700 | 29976628590 | 19080 | 19120 | 19120 | 19080 | 10338 |
| 251 | 20240223 | 144600 | 29779072060 | 19120 | 19090 | 19120 | 19080 | 5743 |
| 252 | 20240223 | 144500 | 29669373440 | 19080 | 19070 | 19080 | 19070 | 6271 |
| 253 | 20240223 | 144400 | 29549758960 | 19070 | 19080 | 19080 | 19070 | 1236 |
| 254 | 20240223 | 144300 | 29526187310 | 19080 | 19070 | 19080 | 19060 | 4666 |
| 255 | 20240223 | 144200 | 29437218880 | 19060 | 19060 | 19070 | 19060 | 6851 |
| 256 | 20240223 | 144100 | 29306624990 | 19070 | 19050 | 19070 | 19050 | 4381 |
| 257 | 20240223 | 144000 | 29223113270 | 19050 | 19050 | 19060 | 19050 | 1724 |
| 258 | 20240223 | 143900 | 29190268850 | 19050 | 19080 | 19090 | 19050 | 13668 |
| 259 | 20240223 | 143800 | 28929637540 | 19090 | 19080 | 19090 | 19080 | 5870 |
| 260 | 20240223 | 143700 | 28817605550 | 19080 | 19090 | 19090 | 19080 | 1889 |
| 261 | 20240223 | 143600 | 28781562980 | 19090 | 19080 | 19090 | 19080 | 5157 |
| 262 | 20240223 | 143500 | 28683131660 | 19090 | 19100 | 19100 | 19080 | 2615 |
| 263 | 20240223 | 143400 | 28633211610 | 19100 | 19090 | 19110 | 19080 | 13930 |
| 264 | 20240223 | 143300 | 28367190780 | 19090 | 19090 | 19100 | 19080 | 10792 |
| 265 | 20240223 | 143200 | 28161122720 | 19090 | 19130 | 19130 | 19090 | 26320 |
| 266 | 20240223 | 143100 | 27657907660 | 19130 | 19150 | 19160 | 19120 | 12209 |
| 267 | 20240223 | 143000 | 27424215270 | 19160 | 19160 | 19160 | 19150 | 4315 |
| 268 | 20240223 | 142900 | 27341556180 | 19170 | 19150 | 19170 | 19150 | 2793 |
| 269 | 20240223 | 142800 | 27288048880 | 19150 | 19170 | 19170 | 19150 | 9154 |
| 270 | 20240223 | 142700 | 27112663450 | 19170 | 19210 | 19210 | 19170 | 24128 |
| 271 | 20240223 | 142600 | 26649578410 | 19200 | 19200 | 19210 | 19200 | 905 |
| 272 | 20240223 | 142500 | 26632199380 | 19210 | 19210 | 19210 | 19200 | 2668 |
| 273 | 20240223 | 142400 | 26580958790 | 19210 | 19200 | 19220 | 19200 | 2134 |
| 274 | 20240223 | 142300 | 26539963240 | 19210 | 19210 | 19220 | 19210 | 3784 |
| 275 | 20240223 | 142200 | 26467266830 | 19220 | 19220 | 19230 | 19210 | 9680 |
| 276 | 20240223 | 142100 | 26281236400 | 19220 | 19220 | 19220 | 19210 | 1578 |
| 277 | 20240223 | 142000 | 26250914050 | 19220 | 19210 | 19220 | 19210 | 2986 |
| 278 | 20240223 | 141900 | 26193538810 | 19210 | 19210 | 19220 | 19210 | 1081 |
| 279 | 20240223 | 141800 | 26172769520 | 19220 | 19210 | 19220 | 19210 | 4260 |
| 280 | 20240223 | 141700 | 26090898120 | 19210 | 19220 | 19220 | 19210 | 1517 |
| 281 | 20240223 | 141600 | 26061753540 | 19220 | 19230 | 19230 | 19210 | 3176 |
| 282 | 20240223 | 141500 | 26000709980 | 19230 | 19230 | 19240 | 19230 | 6268 |
| 283 | 20240223 | 141400 | 25880155680 | 19230 | 19230 | 19240 | 19230 | 682 |
| 284 | 20240223 | 141300 | 25867039700 | 19230 | 19220 | 19230 | 19220 | 2723 |
| 285 | 20240223 | 141200 | 25814681020 | 19220 | 19220 | 19230 | 19220 | 1658 |
| 286 | 20240223 | 141100 | 25782808180 | 19220 | 19220 | 19230 | 19220 | 1001 |
| 287 | 20240223 | 141000 | 25763568450 | 19220 | 19220 | 19230 | 19220 | 3885 |
| 288 | 20240223 | 140900 | 25688886030 | 19220 | 19230 | 19240 | 19220 | 8197 |
| 289 | 20240223 | 140800 | 25531232080 | 19230 | 19230 | 19230 | 19230 | 2326 |
| 290 | 20240223 | 140700 | 25486503100 | 19230 | 19230 | 19240 | 19230 | 3460 |
| 291 | 20240223 | 140600 | 25419966760 | 19230 | 19240 | 19240 | 19230 | 3344 |
| 292 | 20240223 | 140500 | 25355640060 | 19240 | 19230 | 19240 | 19220 | 3031 |
| 293 | 20240223 | 140400 | 25297368400 | 19230 | 19220 | 19230 | 19220 | 6276 |
| 294 | 20240223 | 140300 | 25176704610 | 19220 | 19220 | 19230 | 19220 | 3640 |
| 295 | 20240223 | 140200 | 25106713620 | 19220 | 19220 | 19230 | 19220 | 2122 |
| 296 | 20240223 | 140100 | 25065924110 | 19230 | 19220 | 19230 | 19220 | 1469 |
| 297 | 20240223 | 140000 | 25037686390 | 19220 | 19220 | 19230 | 19220 | 2352 |
| 298 | 20240223 | 135900 | 24992479920 | 19220 | 19230 | 19230 | 19220 | 1956 |
| 299 | 20240223 | 135800 | 24954874320 | 19230 | 19230 | 19240 | 19220 | 5668 |
| 300 | 20240223 | 135700 | 24845906950 | 19230 | 19230 | 19240 | 19220 | 5833 |
| 301 | 20240223 | 135600 | 24733739530 | 19230 | 19240 | 19240 | 19230 | 2255 |
| 302 | 20240223 | 135500 | 24690375100 | 19230 | 19250 | 19250 | 19230 | 7378 |
| 303 | 20240223 | 135400 | 24548438630 | 19240 | 19240 | 19250 | 19240 | 2676 |
| 304 | 20240223 | 135300 | 24496948730 | 19250 | 19240 | 19250 | 19240 | 3173 |
| 305 | 20240223 | 135200 | 24435899310 | 19240 | 19240 | 19250 | 19240 | 3871 |
| 306 | 20240223 | 135100 | 24361405300 | 19240 | 19250 | 19250 | 19240 | 2122 |
| 307 | 20240223 | 135000 | 24320570400 | 19250 | 19250 | 19250 | 19240 | 2248 |
| 308 | 20240223 | 134900 | 24277318430 | 19240 | 19230 | 19240 | 19230 | 5596 |
| 309 | 20240223 | 134800 | 24169659130 | 19230 | 19230 | 19240 | 19230 | 2191 |
| 310 | 20240223 | 134700 | 24127525980 | 19230 | 19230 | 19240 | 19230 | 1886 |
| 311 | 20240223 | 134600 | 24091257120 | 19230 | 19230 | 19230 | 19230 | 963 |
| 312 | 20240223 | 134500 | 24072738630 | 19230 | 19240 | 19240 | 19230 | 2873 |
| 313 | 20240223 | 134400 | 24017483050 | 19240 | 19230 | 19240 | 19230 | 5129 |
| 314 | 20240223 | 134300 | 23918811430 | 19230 | 19230 | 19240 | 19230 | 2218 |
| 315 | 20240223 | 134200 | 23876158690 | 19230 | 19240 | 19240 | 19230 | 1049 |
| 316 | 20240223 | 134100 | 23855986390 | 19250 | 19230 | 19250 | 19230 | 3316 |
| 317 | 20240223 | 134000 | 23792209090 | 19230 | 19240 | 19240 | 19230 | 2340 |
| 318 | 20240223 | 133900 | 23747209510 | 19230 | 19230 | 19240 | 19230 | 3954 |
| 319 | 20240223 | 133800 | 23671142680 | 19230 | 19240 | 19250 | 19230 | 6354 |
| 320 | 20240223 | 133700 | 23548902820 | 19240 | 19240 | 19240 | 19240 | 1880 |
| 321 | 20240223 | 133600 | 23512731620 | 19240 | 19240 | 19250 | 19240 | 1270 |
| 322 | 20240223 | 133500 | 23488295060 | 19240 | 19240 | 19240 | 19240 | 10646 |
| 323 | 20240223 | 133400 | 23283466020 | 19240 | 19220 | 19240 | 19220 | 2114 |
| 324 | 20240223 | 133300 | 23242804780 | 19220 | 19220 | 19230 | 19210 | 9591 |
| 325 | 20240223 | 133200 | 23058466400 | 19230 | 19220 | 19230 | 19220 | 6926 |
| 326 | 20240223 | 133100 | 22925286890 | 19220 | 19230 | 19230 | 19220 | 2241 |
| 327 | 20240223 | 133000 | 22882206320 | 19230 | 19240 | 19240 | 19220 | 10162 |
| 328 | 20240223 | 132900 | 22686768260 | 19240 | 19250 | 19250 | 19240 | 3105 |
| 329 | 20240223 | 132800 | 22627027560 | 19240 | 19250 | 19250 | 19230 | 7154 |
| 330 | 20240223 | 132700 | 22489404170 | 19250 | 19250 | 19250 | 19240 | 2166 |
| 331 | 20240223 | 132600 | 22447729730 | 19240 | 19240 | 19250 | 19240 | 2633 |
| 332 | 20240223 | 132500 | 22397070520 | 19240 | 19240 | 19250 | 19240 | 1597 |
| 333 | 20240223 | 132400 | 22366343740 | 19250 | 19240 | 19250 | 19240 | 1660 |
| 334 | 20240223 | 132300 | 22334405250 | 19240 | 19230 | 19250 | 19230 | 7800 |
| 335 | 20240223 | 132200 | 22184295480 | 19230 | 19240 | 19240 | 19230 | 5138 |
| 336 | 20240223 | 132100 | 22085441130 | 19240 | 19240 | 19250 | 19240 | 1790 |
| 337 | 20240223 | 132000 | 22050999240 | 19250 | 19240 | 19250 | 19240 | 4999 |
| 338 | 20240223 | 131900 | 21954803040 | 19240 | 19250 | 19250 | 19240 | 757 |
| 339 | 20240223 | 131800 | 21940232620 | 19250 | 19250 | 19260 | 19250 | 2753 |
| 340 | 20240223 | 131700 | 21887236850 | 19250 | 19250 | 19260 | 19240 | 3432 |
| 341 | 20240223 | 131600 | 21821172670 | 19250 | 19250 | 19260 | 19250 | 4907 |
| 342 | 20240223 | 131500 | 21726712330 | 19250 | 19250 | 19260 | 19250 | 3487 |
| 343 | 20240223 | 131400 | 21659585580 | 19250 | 19250 | 19260 | 19250 | 1890 |
| 344 | 20240223 | 131300 | 21623202560 | 19250 | 19260 | 19260 | 19250 | 2127 |
| 345 | 20240223 | 131200 | 21582257700 | 19250 | 19240 | 19260 | 19240 | 8146 |
| 346 | 20240223 | 131100 | 21425466250 | 19240 | 19240 | 19250 | 19240 | 2435 |
| 347 | 20240223 | 131000 | 21378613600 | 19240 | 19250 | 19250 | 19240 | 5634 |
| 348 | 20240223 | 130900 | 21270160790 | 19250 | 19250 | 19250 | 19250 | 2752 |
| 349 | 20240223 | 130800 | 21217184790 | 19250 | 19250 | 19260 | 19250 | 1889 |
| 350 | 20240223 | 130700 | 21180821120 | 19250 | 19250 | 19260 | 19250 | 2163 |
| 351 | 20240223 | 130600 | 21139179080 | 19250 | 19250 | 19260 | 19250 | 3146 |
| 352 | 20240223 | 130500 | 21078618540 | 19250 | 19260 | 19260 | 19250 | 710 |
| 353 | 20240223 | 130400 | 21064949430 | 19250 | 19260 | 19260 | 19250 | 3446 |
| 354 | 20240223 | 130300 | 20998598670 | 19250 | 19260 | 19260 | 19250 | 2242 |
| 355 | 20240223 | 130200 | 20955439650 | 19250 | 19240 | 19250 | 19240 | 3666 |
| 356 | 20240223 | 130100 | 20884870850 | 19240 | 19240 | 19250 | 19240 | 2614 |
| 357 | 20240223 | 130000 | 20834572230 | 19240 | 19240 | 19250 | 19240 | 1455 |
| 358 | 20240223 | 125900 | 20806577900 | 19240 | 19240 | 19250 | 19240 | 6813 |
| 359 | 20240223 | 125800 | 20675445130 | 19240 | 19230 | 19240 | 19230 | 4239 |
| 360 | 20240223 | 125700 | 20593899720 | 19240 | 19240 | 19240 | 19230 | 1435 |
| 361 | 20240223 | 125600 | 20566304200 | 19230 | 19240 | 19250 | 19230 | 4155 |
| 362 | 20240223 | 125500 | 20486376180 | 19250 | 19240 | 19250 | 19240 | 1000 |
| 363 | 20240223 | 125400 | 20467135490 | 19240 | 19240 | 19250 | 19230 | 3082 |
| 364 | 20240223 | 125300 | 20407844140 | 19230 | 19240 | 19250 | 19230 | 2394 |
| 365 | 20240223 | 125200 | 20361782890 | 19240 | 19260 | 19260 | 19240 | 6607 |
| 366 | 20240223 | 125100 | 20234629260 | 19250 | 19260 | 19260 | 19250 | 3547 |
| 367 | 20240223 | 125000 | 20166349370 | 19260 | 19250 | 19260 | 19250 | 1421 |
| 368 | 20240223 | 124900 | 20138994580 | 19260 | 19250 | 19260 | 19250 | 772 |
| 369 | 20240223 | 124800 | 20124131870 | 19260 | 19250 | 19260 | 19250 | 1501 |
| 370 | 20240223 | 124700 | 20095234730 | 19260 | 19270 | 19270 | 19250 | 696 |
| 371 | 20240223 | 124600 | 20081831000 | 19250 | 19260 | 19260 | 19250 | 4404 |
| 372 | 20240223 | 124500 | 19997011360 | 19260 | 19270 | 19270 | 19260 | 1457 |
| 373 | 20240223 | 124400 | 19968942930 | 19260 | 19260 | 19270 | 19260 | 1438 |
| 374 | 20240223 | 124300 | 19941237750 | 19260 | 19250 | 19270 | 19250 | 1932 |
| 375 | 20240223 | 124200 | 19904018950 | 19270 | 19250 | 19270 | 19250 | 1836 |
| 376 | 20240223 | 124100 | 19868663980 | 19260 | 19260 | 19260 | 19250 | 3510 |
| 377 | 20240223 | 124000 | 19801079150 | 19260 | 19250 | 19260 | 19250 | 7202 |
| 378 | 20240223 | 123900 | 19662388730 | 19260 | 19260 | 19260 | 19250 | 1800 |
| 379 | 20240223 | 123800 | 19627734800 | 19260 | 19250 | 19260 | 19250 | 2021 |
| 380 | 20240223 | 123700 | 19588825810 | 19250 | 19260 | 19260 | 19250 | 1429 |
| 381 | 20240223 | 123600 | 19561315130 | 19250 | 19260 | 19260 | 19250 | 986 |
| 382 | 20240223 | 123500 | 19542332740 | 19250 | 19250 | 19260 | 19250 | 814 |
| 383 | 20240223 | 123400 | 19526662500 | 19250 | 19260 | 19260 | 19250 | 1209 |
| 384 | 20240223 | 123300 | 19503387880 | 19260 | 19250 | 19260 | 19250 | 1780 |
| 385 | 20240223 | 123200 | 19469122470 | 19250 | 19240 | 19260 | 19230 | 4416 |
| 386 | 20240223 | 123100 | 19384135650 | 19240 | 19230 | 19240 | 19230 | 1461 |
| 387 | 20240223 | 123000 | 19356037140 | 19230 | 19240 | 19240 | 19230 | 428 |
| 388 | 20240223 | 122900 | 19347803900 | 19230 | 19240 | 19240 | 19230 | 1286 |
| 389 | 20240223 | 122800 | 19323073090 | 19240 | 19260 | 19260 | 19240 | 7915 |
| 390 | 20240223 | 122700 | 19170738970 | 19260 | 19260 | 19260 | 19250 | 1016 |
| 391 | 20240223 | 122600 | 19151178460 | 19260 | 19250 | 19260 | 19250 | 1604 |
| 392 | 20240223 | 122500 | 19120297810 | 19260 | 19250 | 19260 | 19250 | 612 |
| 393 | 20240223 | 122400 | 19108514120 | 19260 | 19250 | 19260 | 19250 | 1357 |
| 394 | 20240223 | 122300 | 19082390830 | 19250 | 19250 | 19260 | 19250 | 1197 |
| 395 | 20240223 | 122200 | 19059348000 | 19250 | 19250 | 19260 | 19250 | 1184 |
| 396 | 20240223 | 122100 | 19036555990 | 19250 | 19240 | 19250 | 19240 | 3442 |
| 397 | 20240223 | 122000 | 18970314550 | 19250 | 19250 | 19250 | 19240 | 6580 |
| 398 | 20240223 | 121900 | 18843649800 | 19250 | 19250 | 19260 | 19250 | 1798 |
| 399 | 20240223 | 121800 | 18809034900 | 19250 | 19250 | 19260 | 19250 | 2021 |
| 400 | 20240223 | 121700 | 18770127710 | 19260 | 19250 | 19260 | 19250 | 796 |
| 401 | 20240223 | 121600 | 18754802170 | 19250 | 19260 | 19260 | 19250 | 1984 |
| 402 | 20240223 | 121500 | 18716606650 | 19260 | 19260 | 19260 | 19250 | 899 |
| 403 | 20240223 | 121400 | 18699297040 | 19260 | 19260 | 19260 | 19250 | 1664 |
| 404 | 20240223 | 121300 | 18667261830 | 19250 | 19250 | 19260 | 19250 | 886 |
| 405 | 20240223 | 121200 | 18650201670 | 19260 | 19240 | 19260 | 19240 | 1101 |
| 406 | 20240223 | 121100 | 18629005580 | 19250 | 19230 | 19250 | 19230 | 5305 |
| 407 | 20240223 | 121000 | 18526919570 | 19230 | 19230 | 19240 | 19230 | 599 |
| 408 | 20240223 | 120900 | 18515399960 | 19230 | 19230 | 19240 | 19230 | 7145 |
| 409 | 20240223 | 120800 | 18377941600 | 19230 | 19240 | 19240 | 19230 | 1383 |
| 410 | 20240223 | 120700 | 18351342670 | 19230 | 19230 | 19240 | 19230 | 1211 |
| 411 | 20240223 | 120600 | 18328053330 | 19240 | 19230 | 19240 | 19230 | 1528 |
| 412 | 20240223 | 120500 | 18298668460 | 19240 | 19240 | 19240 | 19230 | 859 |
| 413 | 20240223 | 120400 | 18282149430 | 19240 | 19230 | 19240 | 19230 | 2540 |
| 414 | 20240223 | 120300 | 18233303910 | 19230 | 19230 | 19240 | 19230 | 925 |
| 415 | 20240223 | 120200 | 18215513720 | 19230 | 19230 | 19230 | 19230 | 1489 |
| 416 | 20240223 | 120100 | 18186880250 | 19240 | 19240 | 19250 | 19230 | 5587 |
| 417 | 20240223 | 120000 | 18079403790 | 19240 | 19240 | 19240 | 19230 | 3872 |
| 418 | 20240223 | 115900 | 18004936420 | 19240 | 19250 | 19250 | 19230 | 8878 |
| 419 | 20240223 | 115800 | 17834075220 | 19250 | 19250 | 19260 | 19250 | 383 |
| 420 | 20240223 | 115700 | 17826702440 | 19250 | 19260 | 19260 | 19250 | 856 |
| 421 | 20240223 | 115600 | 17810223500 | 19260 | 19250 | 19260 | 19250 | 1810 |
| 422 | 20240223 | 115500 | 17775377520 | 19250 | 19250 | 19260 | 19250 | 576 |
| 423 | 20240223 | 115400 | 17764288020 | 19250 | 19270 | 19270 | 19250 | 3771 |
| 424 | 20240223 | 115300 | 17691658190 | 19270 | 19260 | 19270 | 19260 | 466 |
| 425 | 20240223 | 115200 | 17682679090 | 19260 | 19260 | 19270 | 19260 | 2527 |
| 426 | 20240223 | 115100 | 17633989220 | 19260 | 19250 | 19260 | 19250 | 1984 |
| 427 | 20240223 | 115000 | 17595789140 | 19260 | 19260 | 19270 | 19250 | 4172 |
| 428 | 20240223 | 114900 | 17515417630 | 19260 | 19250 | 19260 | 19250 | 2940 |
| 429 | 20240223 | 114800 | 17458815660 | 19250 | 19260 | 19260 | 19250 | 10390 |
| 430 | 20240223 | 114700 | 17258765280 | 19250 | 19260 | 19260 | 19250 | 2228 |
| 431 | 20240223 | 114600 | 17215867050 | 19260 | 19260 | 19260 | 19250 | 1223 |
| 432 | 20240223 | 114500 | 17192315470 | 19260 | 19260 | 19260 | 19250 | 3038 |
| 433 | 20240223 | 114400 | 17133821550 | 19250 | 19260 | 19260 | 19250 | 1247 |
| 434 | 20240223 | 114300 | 17109815600 | 19250 | 19250 | 19260 | 19250 | 393 |
| 435 | 20240223 | 114200 | 17102250230 | 19260 | 19250 | 19260 | 19250 | 1903 |
| 436 | 20240223 | 114100 | 17065613090 | 19250 | 19230 | 19260 | 19230 | 9539 |
| 437 | 20240223 | 114000 | 16882019790 | 19230 | 19230 | 19240 | 19230 | 1856 |
| 438 | 20240223 | 113900 | 16846328860 | 19230 | 19230 | 19240 | 19220 | 7493 |
| 439 | 20240223 | 113800 | 16702244620 | 19230 | 19240 | 19240 | 19230 | 541 |
| 440 | 20240223 | 113700 | 16691840810 | 19240 | 19240 | 19240 | 19230 | 791 |
| 441 | 20240223 | 113600 | 16676623910 | 19240 | 19240 | 19250 | 19240 | 1154 |
| 442 | 20240223 | 113500 | 16654420900 | 19240 | 19230 | 19250 | 19220 | 3435 |
| 443 | 20240223 | 113400 | 16588360800 | 19230 | 19240 | 19250 | 19230 | 2647 |
| 444 | 20240223 | 113300 | 16537432720 | 19240 | 19240 | 19250 | 19230 | 2530 |
| 445 | 20240223 | 113200 | 16488763740 | 19230 | 19230 | 19240 | 19230 | 1741 |
| 446 | 20240223 | 113100 | 16455283220 | 19240 | 19240 | 19240 | 19230 | 415 |
| 447 | 20240223 | 113000 | 16447298830 | 19230 | 19240 | 19250 | 19230 | 2044 |
| 448 | 20240223 | 112900 | 16407975270 | 19240 | 19240 | 19260 | 19240 | 4379 |
| 449 | 20240223 | 112800 | 16323710180 | 19250 | 19250 | 19250 | 19240 | 1699 |
| 450 | 20240223 | 112700 | 16291014540 | 19250 | 19250 | 19250 | 19250 | 3510 |
| 451 | 20240223 | 112600 | 16223447040 | 19250 | 19250 | 19260 | 19250 | 505 |
| 452 | 20240223 | 112500 | 16213724980 | 19250 | 19250 | 19250 | 19240 | 1772 |
| 453 | 20240223 | 112400 | 16179614320 | 19240 | 19250 | 19260 | 19240 | 1790 |
| 454 | 20240223 | 112300 | 16145156720 | 19250 | 19240 | 19250 | 19230 | 6324 |
| 455 | 20240223 | 112200 | 16023444610 | 19240 | 19240 | 19250 | 19230 | 2220 |
| 456 | 20240223 | 112100 | 15980732300 | 19240 | 19240 | 19250 | 19240 | 1399 |
| 457 | 20240223 | 112000 | 15953814880 | 19240 | 19250 | 19250 | 19240 | 414 |
| 458 | 20240223 | 111900 | 15945849240 | 19250 | 19240 | 19250 | 19240 | 4659 |
| 459 | 20240223 | 111800 | 15856202290 | 19240 | 19250 | 19250 | 19230 | 1185 |
| 460 | 20240223 | 111700 | 15833412120 | 19240 | 19240 | 19240 | 19230 | 5753 |
| 461 | 20240223 | 111600 | 15722754350 | 19240 | 19250 | 19250 | 19240 | 3476 |
| 462 | 20240223 | 111500 | 15655871790 | 19250 | 19250 | 19250 | 19240 | 890 |
| 463 | 20240223 | 111400 | 15638742370 | 19250 | 19250 | 19260 | 19240 | 6672 |
| 464 | 20240223 | 111300 | 15510328290 | 19250 | 19250 | 19260 | 19250 | 1515 |
| 465 | 20240223 | 111200 | 15481162440 | 19260 | 19260 | 19260 | 19250 | 2591 |
| 466 | 20240223 | 111100 | 15431280550 | 19250 | 19260 | 19260 | 19250 | 1304 |
| 467 | 20240223 | 111000 | 15406173050 | 19260 | 19260 | 19260 | 19250 | 662 |
| 468 | 20240223 | 110900 | 15393425370 | 19260 | 19260 | 19260 | 19250 | 1530 |
| 469 | 20240223 | 110800 | 15363971070 | 19250 | 19240 | 19250 | 19240 | 1667 |
| 470 | 20240223 | 110700 | 15331884320 | 19240 | 19250 | 19260 | 19240 | 2293 |
| 471 | 20240223 | 110600 | 15287751090 | 19250 | 19240 | 19250 | 19230 | 2894 |
| 472 | 20240223 | 110500 | 15232063010 | 19240 | 19240 | 19250 | 19240 | 557 |
| 473 | 20240223 | 110400 | 15221346180 | 19240 | 19250 | 19250 | 19240 | 4534 |
| 474 | 20240223 | 110300 | 15134086460 | 19250 | 19220 | 19250 | 19210 | 13966 |
| 475 | 20240223 | 110200 | 14865496360 | 19210 | 19240 | 19250 | 19210 | 20530 |
| 476 | 20240223 | 110100 | 14470808290 | 19240 | 19260 | 19270 | 19240 | 21028 |
| 477 | 20240223 | 110000 | 14065971060 | 19260 | 19270 | 19270 | 19260 | 681 |
| 478 | 20240223 | 105900 | 14052849850 | 19270 | 19270 | 19270 | 19260 | 1186 |
| 479 | 20240223 | 105800 | 14029996100 | 19260 | 19280 | 19280 | 19260 | 831 |
| 480 | 20240223 | 105700 | 14013982590 | 19280 | 19270 | 19280 | 19270 | 1057 |
| 481 | 20240223 | 105600 | 13993610260 | 19270 | 19260 | 19270 | 19260 | 2121 |
| 482 | 20240223 | 105500 | 13952751250 | 19260 | 19260 | 19270 | 19260 | 2556 |
| 483 | 20240223 | 105400 | 13903509270 | 19260 | 19280 | 19280 | 19260 | 5069 |
| 484 | 20240223 | 105300 | 13805824680 | 19280 | 19280 | 19290 | 19270 | 3524 |
| 485 | 20240223 | 105200 | 13737881220 | 19280 | 19290 | 19290 | 19280 | 2342 |
| 486 | 20240223 | 105100 | 13692719690 | 19290 | 19280 | 19290 | 19280 | 770 |
| 487 | 20240223 | 105000 | 13677867190 | 19280 | 19280 | 19290 | 19280 | 639 |
| 488 | 20240223 | 104900 | 13665544000 | 19290 | 19280 | 19290 | 19280 | 1157 |
| 489 | 20240223 | 104800 | 13643231920 | 19280 | 19290 | 19290 | 19280 | 1908 |
| 490 | 20240223 | 104700 | 13606442530 | 19280 | 19280 | 19280 | 19270 | 1414 |
| 491 | 20240223 | 104600 | 13579180850 | 19280 | 19260 | 19280 | 19260 | 4050 |
| 492 | 20240223 | 104500 | 13501159290 | 19250 | 19250 | 19260 | 19250 | 2197 |
| 493 | 20240223 | 104400 | 13458866840 | 19250 | 19250 | 19260 | 19250 | 3981 |
| 494 | 20240223 | 104300 | 13382231600 | 19250 | 19250 | 19260 | 19250 | 1358 |
| 495 | 20240223 | 104200 | 13356089400 | 19260 | 19250 | 19260 | 19250 | 782 |
| 496 | 20240223 | 104100 | 13341035550 | 19250 | 19250 | 19260 | 19250 | 6144 |
| 497 | 20240223 | 104000 | 13222756060 | 19240 | 19250 | 19250 | 19240 | 1620 |
| 498 | 20240223 | 103900 | 13191585460 | 19240 | 19240 | 19250 | 19240 | 984 |
| 499 | 20240223 | 103800 | 13172653010 | 19240 | 19250 | 19260 | 19240 | 5209 |
| 500 | 20240223 | 103700 | 13072378160 | 19250 | 19260 | 19260 | 19250 | 1673 |
| 501 | 20240223 | 103600 | 13040169060 | 19250 | 19260 | 19260 | 19250 | 761 |
| 502 | 20240223 | 103500 | 13025513870 | 19260 | 19260 | 19270 | 19260 | 3190 |
| 503 | 20240223 | 103400 | 12964074090 | 19270 | 19270 | 19270 | 19260 | 3718 |
| 504 | 20240223 | 103300 | 12892431100 | 19270 | 19270 | 19270 | 19260 | 519 |
| 505 | 20240223 | 103200 | 12882430050 | 19270 | 19270 | 19280 | 19260 | 1269 |
| 506 | 20240223 | 103100 | 12857975850 | 19270 | 19250 | 19280 | 19250 | 6849 |
| 507 | 20240223 | 103000 | 12726042950 | 19250 | 19260 | 19260 | 19250 | 832 |
| 508 | 20240223 | 102900 | 12710026340 | 19260 | 19230 | 19260 | 19230 | 10404 |
| 509 | 20240223 | 102800 | 12509780880 | 19240 | 19240 | 19240 | 19230 | 738 |
| 510 | 20240223 | 102700 | 12495584140 | 19240 | 19240 | 19250 | 19230 | 3450 |
| 511 | 20240223 | 102600 | 12429205340 | 19250 | 19240 | 19250 | 19240 | 1532 |
| 512 | 20240223 | 102500 | 12399728160 | 19240 | 19240 | 19240 | 19240 | 1276 |
| 513 | 20240223 | 102400 | 12375177920 | 19230 | 19260 | 19260 | 19230 | 8252 |
| 514 | 20240223 | 102300 | 12216382120 | 19260 | 19260 | 19260 | 19250 | 3473 |
| 515 | 20240223 | 102200 | 12149503140 | 19260 | 19270 | 19270 | 19260 | 689 |
| 516 | 20240223 | 102100 | 12136229580 | 19270 | 19280 | 19280 | 19260 | 2392 |
| 517 | 20240223 | 102000 | 12090135240 | 19270 | 19280 | 19280 | 19270 | 3308 |
| 518 | 20240223 | 101900 | 12026381240 | 19270 | 19270 | 19280 | 19270 | 708 |
| 519 | 20240223 | 101800 | 12012737400 | 19280 | 19290 | 19290 | 19270 | 2153 |
| 520 | 20240223 | 101700 | 11971214240 | 19290 | 19280 | 19300 | 19280 | 4349 |
| 521 | 20240223 | 101600 | 11887334840 | 19280 | 19270 | 19280 | 19260 | 1694 |
| 522 | 20240223 | 101500 | 11854691740 | 19270 | 19280 | 19280 | 19270 | 3103 |
| 523 | 20240223 | 101400 | 11794878790 | 19280 | 19270 | 19280 | 19260 | 1734 |
| 524 | 20240223 | 101300 | 11761464050 | 19270 | 19260 | 19280 | 19260 | 1985 |
| 525 | 20240223 | 101200 | 11723214680 | 19260 | 19270 | 19280 | 19260 | 1865 |
| 526 | 20240223 | 101100 | 11687277960 | 19280 | 19280 | 19280 | 19270 | 1404 |
| 527 | 20240223 | 101000 | 11660208910 | 19290 | 19290 | 19290 | 19280 | 2633 |
| 528 | 20240223 | 100900 | 11609437820 | 19290 | 19260 | 19290 | 19260 | 1900 |
| 529 | 20240223 | 100800 | 11572811810 | 19270 | 19250 | 19270 | 19250 | 983 |
| 530 | 20240223 | 100700 | 11553874450 | 19250 | 19260 | 19280 | 19250 | 10048 |
| 531 | 20240223 | 100600 | 11360368530 | 19260 | 19250 | 19260 | 19240 | 4420 |
| 532 | 20240223 | 100500 | 11275305410 | 19250 | 19260 | 19270 | 19240 | 9378 |
| 533 | 20240223 | 100400 | 11094706650 | 19250 | 19260 | 19260 | 19250 | 1340 |
| 534 | 20240223 | 100300 | 11068903970 | 19250 | 19250 | 19260 | 19240 | 4089 |
| 535 | 20240223 | 100200 | 10990202400 | 19250 | 19250 | 19250 | 19240 | 1139 |
| 536 | 20240223 | 100100 | 10968279610 | 19250 | 19250 | 19250 | 19240 | 1866 |
| 537 | 20240223 | 100000 | 10932371400 | 19250 | 19240 | 19250 | 19240 | 1220 |
| 538 | 20240223 | 095900 | 10908890070 | 19250 | 19260 | 19270 | 19250 | 6907 |
| 539 | 20240223 | 095800 | 10775899710 | 19260 | 19260 | 19270 | 19260 | 606 |
| 540 | 20240223 | 095700 | 10764227100 | 19270 | 19260 | 19280 | 19260 | 295 |
| 541 | 20240223 | 095600 | 10758544810 | 19280 | 19290 | 19290 | 19260 | 2500 |
| 542 | 20240223 | 095500 | 10710351450 | 19280 | 19290 | 19290 | 19280 | 2521 |
| 543 | 20240223 | 095400 | 10661738980 | 19280 | 19270 | 19290 | 19270 | 2900 |
| 544 | 20240223 | 095300 | 10605830700 | 19270 | 19260 | 19280 | 19260 | 1679 |
| 545 | 20240223 | 095200 | 10573470080 | 19260 | 19290 | 19300 | 19260 | 3265 |
| 546 | 20240223 | 095100 | 10510523440 | 19300 | 19330 | 19340 | 19290 | 5890 |
| 547 | 20240223 | 095000 | 10396794150 | 19330 | 19330 | 19340 | 19320 | 5203 |
| 548 | 20240223 | 094900 | 10296220120 | 19330 | 19340 | 19340 | 19320 | 4196 |
| 549 | 20240223 | 094800 | 10215116390 | 19330 | 19300 | 19340 | 19300 | 8474 |
| 550 | 20240223 | 094700 | 10051423970 | 19300 | 19270 | 19300 | 19260 | 4603 |
| 551 | 20240223 | 094600 | 9962683050 | 19270 | 19230 | 19270 | 19230 | 7840 |
| 552 | 20240223 | 094500 | 9811790840 | 19230 | 19220 | 19230 | 19220 | 1656 |
| 553 | 20240223 | 094400 | 9779956560 | 19220 | 19220 | 19230 | 19220 | 3617 |
| 554 | 20240223 | 094300 | 9710418510 | 19230 | 19230 | 19240 | 19220 | 3133 |
| 555 | 20240223 | 094200 | 9650168990 | 19230 | 19210 | 19230 | 19200 | 7467 |
| 556 | 20240223 | 094100 | 9506676550 | 19220 | 19240 | 19240 | 19210 | 11468 |
| 557 | 20240223 | 094000 | 9286216060 | 19240 | 19260 | 19260 | 19240 | 2843 |
| 558 | 20240223 | 093900 | 9231499370 | 19250 | 19270 | 19270 | 19250 | 4726 |
| 559 | 20240223 | 093800 | 9140459730 | 19260 | 19240 | 19270 | 19240 | 3590 |
| 560 | 20240223 | 093700 | 9071328990 | 19240 | 19270 | 19270 | 19220 | 12814 |
| 561 | 20240223 | 093600 | 8824674360 | 19260 | 19270 | 19280 | 19260 | 4840 |
| 562 | 20240223 | 093500 | 8731419590 | 19280 | 19290 | 19310 | 19270 | 4043 |
| 563 | 20240223 | 093400 | 8653440340 | 19300 | 19320 | 19330 | 19290 | 5814 |
| 564 | 20240223 | 093300 | 8541169640 | 19320 | 19360 | 19390 | 19310 | 16039 |
| 565 | 20240223 | 093200 | 8230631800 | 19360 | 19330 | 19370 | 19320 | 3098 |
| 566 | 20240223 | 093100 | 8170698830 | 19310 | 19300 | 19320 | 19300 | 4754 |
| 567 | 20240223 | 093000 | 8078875070 | 19310 | 19330 | 19330 | 19300 | 7741 |
| 568 | 20240223 | 092900 | 7929368190 | 19330 | 19350 | 19360 | 19330 | 5099 |
| 569 | 20240223 | 092800 | 7830760340 | 19360 | 19370 | 19380 | 19350 | 10432 |
| 570 | 20240223 | 092700 | 7628735050 | 19370 | 19380 | 19390 | 19370 | 5676 |
| 571 | 20240223 | 092600 | 7518735750 | 19380 | 19390 | 19390 | 19380 | 9481 |
| 572 | 20240223 | 092500 | 7334969370 | 19380 | 19380 | 19410 | 19380 | 7496 |
| 573 | 20240223 | 092400 | 7189564420 | 19390 | 19380 | 19390 | 19360 | 7932 |
| 574 | 20240223 | 092300 | 7035904550 | 19370 | 19390 | 19400 | 19370 | 7419 |
| 575 | 20240223 | 092200 | 6892040420 | 19390 | 19400 | 19420 | 19390 | 16156 |
| 576 | 20240223 | 092100 | 6578627950 | 19400 | 19370 | 19410 | 19360 | 25215 |
| 577 | 20240223 | 092000 | 6089664080 | 19360 | 19300 | 19370 | 19300 | 27084 |
| 578 | 20240223 | 091900 | 5566001370 | 19290 | 19300 | 19300 | 19290 | 3563 |
| 579 | 20240223 | 091800 | 5497269140 | 19290 | 19290 | 19310 | 19280 | 11830 |
| 580 | 20240223 | 091700 | 5269007980 | 19290 | 19310 | 19320 | 19290 | 7842 |
| 581 | 20240223 | 091600 | 5117622870 | 19310 | 19300 | 19320 | 19300 | 7965 |
| 582 | 20240223 | 091500 | 4963807680 | 19300 | 19270 | 19300 | 19260 | 15481 |
| 583 | 20240223 | 091400 | 4665267300 | 19260 | 19240 | 19270 | 19230 | 7747 |
| 584 | 20240223 | 091300 | 4516119280 | 19240 | 19230 | 19240 | 19220 | 10016 |
| 585 | 20240223 | 091200 | 4323469800 | 19230 | 19220 | 19230 | 19210 | 17017 |
| 586 | 20240223 | 091100 | 3996479460 | 19230 | 19260 | 19270 | 19220 | 6904 |
| 587 | 20240223 | 091000 | 3863635080 | 19260 | 19270 | 19280 | 19240 | 7469 |
| 588 | 20240223 | 090900 | 3719799940 | 19270 | 19250 | 19300 | 19250 | 15046 |
| 589 | 20240223 | 090800 | 3429754660 | 19250 | 19280 | 19290 | 19250 | 5424 |
| 590 | 20240223 | 090700 | 3325288050 | 19280 | 19290 | 19300 | 19280 | 9180 |
| 591 | 20240223 | 090600 | 3148210150 | 19290 | 19250 | 19300 | 19240 | 13582 |
| 592 | 20240223 | 090500 | 2886507740 | 19240 | 19280 | 19280 | 19200 | 13495 |
| 593 | 20240223 | 090400 | 2626902950 | 19270 | 19170 | 19290 | 19150 | 15564 |
| 594 | 20240223 | 090300 | 2327966360 | 19170 | 19220 | 19230 | 19170 | 9516 |
| 595 | 20240223 | 090200 | 2145371940 | 19230 | 19110 | 19250 | 19110 | 21168 |
| 596 | 20240223 | 090100 | 1740056890 | 19140 | 19310 | 19340 | 19110 | 34656 |
| 597 | 20240223 | 090000 | 1073786110 | 19330 | 19250 | 19370 | 19180 | 55742 |