32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 3 | 20240411 | 185000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240411 | 184900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240411 | 184800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240411 | 184700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240411 | 184600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240411 | 184500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240411 | 184400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240411 | 184300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240411 | 184200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240411 | 184100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240411 | 184000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240411 | 183900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240411 | 183800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240411 | 183700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240411 | 183600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240411 | 183500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240411 | 183400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240411 | 183300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240411 | 183200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240411 | 183100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240411 | 183000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240411 | 182900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240411 | 182800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240411 | 182700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240411 | 182600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240411 | 182500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240411 | 182400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240411 | 182300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240411 | 182200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240411 | 182100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 33 | 20240411 | 182000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240411 | 181900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240411 | 181800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240411 | 181700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240411 | 181600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240411 | 181500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240411 | 181400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240411 | 181300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240411 | 181200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240411 | 181100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240411 | 181000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240411 | 180900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240411 | 180800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240411 | 180700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240411 | 180600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240411 | 180500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240411 | 180400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240411 | 180300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240411 | 180200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240411 | 180100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240411 | 180000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240411 | 175900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240411 | 175800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240411 | 175700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240411 | 175600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240411 | 175500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240411 | 175400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240411 | 175300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240411 | 175200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240411 | 175100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 63 | 20240411 | 175000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240411 | 174900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240411 | 174800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240411 | 174700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240411 | 174600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240411 | 174500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240411 | 174400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240411 | 174300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240411 | 174200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240411 | 174100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240411 | 174000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240411 | 173900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240411 | 173800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240411 | 173700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240411 | 173600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240411 | 173500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240411 | 173400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240411 | 173300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240411 | 173200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240411 | 173100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240411 | 173000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240411 | 172900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240411 | 172800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240411 | 172700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240411 | 172600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240411 | 172500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240411 | 172400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240411 | 172300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240411 | 172200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240411 | 172100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 93 | 20240411 | 172000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240411 | 171900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240411 | 171800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240411 | 171700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240411 | 171600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240411 | 171500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240411 | 171400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240411 | 171300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240411 | 171200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240411 | 171100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240411 | 171000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240411 | 170900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240411 | 170800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240411 | 170700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240411 | 170600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240411 | 170500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240411 | 170400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240411 | 170300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240411 | 170200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240411 | 170100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240411 | 170000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240411 | 165900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240411 | 165800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240411 | 165700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240411 | 165600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240411 | 165500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240411 | 165400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240411 | 165300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240411 | 165200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240411 | 165100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 123 | 20240411 | 165000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240411 | 164900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240411 | 164800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240411 | 164700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240411 | 164600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240411 | 164500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240411 | 164400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240411 | 164300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240411 | 164200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240411 | 164100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240411 | 164000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240411 | 163900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240411 | 163800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240411 | 163700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240411 | 163600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240411 | 163500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240411 | 163400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240411 | 163300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240411 | 163200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240411 | 163100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240411 | 163000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240411 | 162900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240411 | 162800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240411 | 162700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240411 | 162600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240411 | 162500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240411 | 162400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240411 | 162300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240411 | 162200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240411 | 162100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 153 | 20240411 | 162000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240411 | 161900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240411 | 161800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240411 | 161700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240411 | 161600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240411 | 161500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240411 | 161400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240411 | 161300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240411 | 161200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240411 | 161100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240411 | 161000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240411 | 160900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240411 | 160800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240411 | 160700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240411 | 160600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240411 | 160500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240411 | 160400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240411 | 160300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240411 | 160200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240411 | 160100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240411 | 160000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240411 | 155900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240411 | 155800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240411 | 155700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240411 | 155600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240411 | 155500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240411 | 155400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240411 | 155300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240411 | 155200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240411 | 155100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 183 | 20240411 | 155000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240411 | 154900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240411 | 154800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240411 | 154700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240411 | 154600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240411 | 154500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240411 | 154400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240411 | 154300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240411 | 154200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240411 | 154100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240411 | 154000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240411 | 153900 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240411 | 153800 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240411 | 153700 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240411 | 153600 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240411 | 153500 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240411 | 153400 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240411 | 153300 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240411 | 153200 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240411 | 153100 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240411 | 153000 | 27354987130 | 15600 | 15600 | 15600 | 15600 | 221259 |
| 204 | 20240411 | 152900 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240411 | 152800 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240411 | 152700 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240411 | 152600 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240411 | 152500 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240411 | 152400 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240411 | 152300 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240411 | 152200 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240411 | 152100 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 213 | 20240411 | 152000 | 23903346730 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240411 | 151900 | 23903346730 | 15730 | 15720 | 15730 | 15720 | 8119 |
| 215 | 20240411 | 151800 | 23775688110 | 15720 | 15730 | 15740 | 15720 | 3856 |
| 216 | 20240411 | 151700 | 23715037700 | 15730 | 15730 | 15740 | 15730 | 2921 |
| 217 | 20240411 | 151600 | 23669067670 | 15730 | 15730 | 15740 | 15730 | 1789 |
| 218 | 20240411 | 151500 | 23640919670 | 15730 | 15740 | 15740 | 15730 | 1135 |
| 219 | 20240411 | 151400 | 23623062430 | 15740 | 15740 | 15740 | 15720 | 6432 |
| 220 | 20240411 | 151300 | 23521884650 | 15740 | 15740 | 15740 | 15730 | 2301 |
| 221 | 20240411 | 151200 | 23485681840 | 15730 | 15750 | 15760 | 15730 | 8384 |
| 222 | 20240411 | 151100 | 23353683600 | 15760 | 15760 | 15760 | 15750 | 2230 |
| 223 | 20240411 | 151000 | 23318558400 | 15760 | 15750 | 15760 | 15750 | 2374 |
| 224 | 20240411 | 150900 | 23281147590 | 15760 | 15760 | 15760 | 15750 | 839 |
| 225 | 20240411 | 150800 | 23267926650 | 15750 | 15760 | 15770 | 15750 | 3908 |
| 226 | 20240411 | 150700 | 23206360280 | 15750 | 15780 | 15780 | 15750 | 6593 |
| 227 | 20240411 | 150600 | 23102436270 | 15780 | 15770 | 15780 | 15770 | 2057 |
| 228 | 20240411 | 150500 | 23069991280 | 15780 | 15770 | 15780 | 15770 | 1391 |
| 229 | 20240411 | 150400 | 23048044290 | 15780 | 15780 | 15780 | 15770 | 1846 |
| 230 | 20240411 | 150300 | 23018924660 | 15780 | 15740 | 15780 | 15730 | 7909 |
| 231 | 20240411 | 150200 | 22894395560 | 15740 | 15740 | 15740 | 15730 | 675 |
| 232 | 20240411 | 150100 | 22883772170 | 15730 | 15750 | 15750 | 15730 | 6505 |
| 233 | 20240411 | 150000 | 22781347290 | 15760 | 15760 | 15760 | 15750 | 1464 |
| 234 | 20240411 | 145900 | 22758277610 | 15760 | 15750 | 15780 | 15750 | 3332 |
| 235 | 20240411 | 145800 | 22705759800 | 15740 | 15750 | 15750 | 15740 | 2260 |
| 236 | 20240411 | 145700 | 22670170340 | 15750 | 15780 | 15780 | 15750 | 3480 |
| 237 | 20240411 | 145600 | 22615297700 | 15780 | 15760 | 15780 | 15750 | 3504 |
| 238 | 20240411 | 145500 | 22560093160 | 15760 | 15760 | 15760 | 15750 | 4641 |
| 239 | 20240411 | 145400 | 22486974150 | 15770 | 15760 | 15790 | 15760 | 1789 |
| 240 | 20240411 | 145300 | 22458756100 | 15760 | 15790 | 15790 | 15760 | 3476 |
| 241 | 20240411 | 145200 | 22403915150 | 15790 | 15790 | 15800 | 15790 | 4277 |
| 242 | 20240411 | 145100 | 22336376640 | 15790 | 15780 | 15790 | 15770 | 2844 |
| 243 | 20240411 | 145000 | 22291512230 | 15780 | 15770 | 15780 | 15770 | 1686 |
| 244 | 20240411 | 144900 | 22264912970 | 15780 | 15780 | 15780 | 15770 | 1030 |
| 245 | 20240411 | 144800 | 22248665610 | 15780 | 15780 | 15780 | 15770 | 1757 |
| 246 | 20240411 | 144700 | 22220944780 | 15780 | 15780 | 15780 | 15760 | 2984 |
| 247 | 20240411 | 144600 | 22173883300 | 15780 | 15760 | 15780 | 15760 | 3310 |
| 248 | 20240411 | 144500 | 22121679650 | 15760 | 15760 | 15760 | 15750 | 1525 |
| 249 | 20240411 | 144400 | 22097650760 | 15760 | 15770 | 15770 | 15750 | 1482 |
| 250 | 20240411 | 144300 | 22074288910 | 15770 | 15750 | 15770 | 15750 | 1493 |
| 251 | 20240411 | 144200 | 22050764520 | 15760 | 15750 | 15760 | 15750 | 1541 |
| 252 | 20240411 | 144100 | 22026478600 | 15760 | 15750 | 15770 | 15750 | 3524 |
| 253 | 20240411 | 144000 | 21970948040 | 15750 | 15740 | 15750 | 15740 | 1436 |
| 254 | 20240411 | 143900 | 21948335820 | 15740 | 15740 | 15750 | 15740 | 1548 |
| 255 | 20240411 | 143800 | 21923962570 | 15750 | 15740 | 15750 | 15740 | 1387 |
| 256 | 20240411 | 143700 | 21902123630 | 15740 | 15750 | 15750 | 15740 | 120 |
| 257 | 20240411 | 143600 | 21900233670 | 15750 | 15760 | 15760 | 15750 | 3772 |
| 258 | 20240411 | 143500 | 21840813100 | 15770 | 15770 | 15770 | 15750 | 3627 |
| 259 | 20240411 | 143400 | 21783640320 | 15770 | 15780 | 15780 | 15770 | 3031 |
| 260 | 20240411 | 143300 | 21735839800 | 15770 | 15780 | 15780 | 15770 | 1569 |
| 261 | 20240411 | 143200 | 21711087190 | 15780 | 15790 | 15790 | 15770 | 848 |
| 262 | 20240411 | 143100 | 21697703840 | 15790 | 15780 | 15790 | 15780 | 1418 |
| 263 | 20240411 | 143000 | 21675320060 | 15780 | 15780 | 15800 | 15780 | 3045 |
| 264 | 20240411 | 142900 | 21627261760 | 15780 | 15780 | 15790 | 15780 | 1913 |
| 265 | 20240411 | 142800 | 21597069150 | 15780 | 15780 | 15790 | 15770 | 1864 |
| 266 | 20240411 | 142700 | 21567656980 | 15770 | 15770 | 15790 | 15760 | 2786 |
| 267 | 20240411 | 142600 | 21523716790 | 15770 | 15760 | 15770 | 15760 | 1084 |
| 268 | 20240411 | 142500 | 21506628080 | 15760 | 15770 | 15770 | 15760 | 537 |
| 269 | 20240411 | 142400 | 21498161320 | 15780 | 15780 | 15780 | 15770 | 3580 |
| 270 | 20240411 | 142300 | 21441695080 | 15780 | 15770 | 15780 | 15770 | 1311 |
| 271 | 20240411 | 142200 | 21421012510 | 15770 | 15770 | 15790 | 15770 | 1257 |
| 272 | 20240411 | 142100 | 21401178660 | 15790 | 15760 | 15790 | 15760 | 2720 |
| 273 | 20240411 | 142000 | 21358272320 | 15760 | 15750 | 15770 | 15750 | 1631 |
| 274 | 20240411 | 141900 | 21332571110 | 15750 | 15750 | 15760 | 15740 | 1404 |
| 275 | 20240411 | 141800 | 21310456700 | 15740 | 15740 | 15750 | 15730 | 2001 |
| 276 | 20240411 | 141700 | 21278958900 | 15740 | 15730 | 15740 | 15730 | 1594 |
| 277 | 20240411 | 141600 | 21253881790 | 15720 | 15730 | 15730 | 15720 | 1971 |
| 278 | 20240411 | 141500 | 21222883720 | 15730 | 15720 | 15730 | 15720 | 1821 |
| 279 | 20240411 | 141400 | 21194250810 | 15730 | 15720 | 15730 | 15710 | 2554 |
| 280 | 20240411 | 141300 | 21154097210 | 15720 | 15720 | 15730 | 15720 | 2522 |
| 281 | 20240411 | 141200 | 21114451220 | 15730 | 15730 | 15730 | 15720 | 2171 |
| 282 | 20240411 | 141100 | 21080313530 | 15730 | 15730 | 15730 | 15720 | 1514 |
| 283 | 20240411 | 141000 | 21056507420 | 15730 | 15720 | 15730 | 15720 | 3411 |
| 284 | 20240411 | 140900 | 21002883780 | 15730 | 15750 | 15760 | 15720 | 7154 |
| 285 | 20240411 | 140800 | 20890273050 | 15760 | 15750 | 15760 | 15750 | 1393 |
| 286 | 20240411 | 140700 | 20868321380 | 15750 | 15770 | 15770 | 15750 | 2136 |
| 287 | 20240411 | 140600 | 20834664480 | 15770 | 15760 | 15770 | 15760 | 923 |
| 288 | 20240411 | 140500 | 20820113810 | 15770 | 15770 | 15770 | 15760 | 1932 |
| 289 | 20240411 | 140400 | 20789662870 | 15770 | 15760 | 15770 | 15760 | 1603 |
| 290 | 20240411 | 140300 | 20764394910 | 15760 | 15760 | 15760 | 15750 | 1261 |
| 291 | 20240411 | 140200 | 20744528230 | 15760 | 15750 | 15760 | 15750 | 992 |
| 292 | 20240411 | 140100 | 20728896300 | 15750 | 15750 | 15760 | 15750 | 1666 |
| 293 | 20240411 | 140000 | 20702656650 | 15750 | 15750 | 15760 | 15750 | 2374 |
| 294 | 20240411 | 135900 | 20665249560 | 15750 | 15750 | 15760 | 15750 | 1189 |
| 295 | 20240411 | 135800 | 20646519370 | 15750 | 15760 | 15760 | 15750 | 1073 |
| 296 | 20240411 | 135700 | 20629617020 | 15760 | 15760 | 15770 | 15760 | 1774 |
| 297 | 20240411 | 135600 | 20601658070 | 15770 | 15770 | 15770 | 15760 | 2676 |
| 298 | 20240411 | 135500 | 20559471460 | 15770 | 15770 | 15770 | 15760 | 2007 |
| 299 | 20240411 | 135400 | 20527827260 | 15770 | 15770 | 15780 | 15770 | 989 |
| 300 | 20240411 | 135300 | 20512229960 | 15770 | 15790 | 15790 | 15770 | 2163 |
| 301 | 20240411 | 135200 | 20478092100 | 15790 | 15780 | 15790 | 15780 | 1865 |
| 302 | 20240411 | 135100 | 20448661960 | 15780 | 15790 | 15790 | 15780 | 2257 |
| 303 | 20240411 | 135000 | 20413039700 | 15780 | 15790 | 15790 | 15780 | 749 |
| 304 | 20240411 | 134900 | 20401214120 | 15790 | 15790 | 15800 | 15780 | 1940 |
| 305 | 20240411 | 134800 | 20370567960 | 15790 | 15770 | 15790 | 15770 | 3174 |
| 306 | 20240411 | 134700 | 20320498580 | 15770 | 15780 | 15780 | 15770 | 1341 |
| 307 | 20240411 | 134600 | 20299348690 | 15770 | 15770 | 15780 | 15770 | 675 |
| 308 | 20240411 | 134500 | 20288702970 | 15780 | 15780 | 15780 | 15770 | 1171 |
| 309 | 20240411 | 134400 | 20270230300 | 15780 | 15780 | 15790 | 15770 | 3749 |
| 310 | 20240411 | 134300 | 20211072700 | 15790 | 15780 | 15790 | 15770 | 3353 |
| 311 | 20240411 | 134200 | 20158187360 | 15780 | 15770 | 15780 | 15760 | 1686 |
| 312 | 20240411 | 134100 | 20131593630 | 15770 | 15770 | 15770 | 15760 | 1704 |
| 313 | 20240411 | 134000 | 20104724920 | 15770 | 15760 | 15770 | 15760 | 1989 |
| 314 | 20240411 | 133900 | 20073377880 | 15750 | 15760 | 15760 | 15750 | 3274 |
| 315 | 20240411 | 133800 | 20021796720 | 15760 | 15780 | 15780 | 15760 | 3609 |
| 316 | 20240411 | 133700 | 19964888090 | 15780 | 15780 | 15780 | 15770 | 598 |
| 317 | 20240411 | 133600 | 19955453760 | 15780 | 15810 | 15820 | 15780 | 6032 |
| 318 | 20240411 | 133500 | 19860149260 | 15820 | 15820 | 15820 | 15810 | 7117 |
| 319 | 20240411 | 133400 | 19747622130 | 15820 | 15820 | 15820 | 15810 | 1437 |
| 320 | 20240411 | 133300 | 19724894260 | 15820 | 15820 | 15820 | 15810 | 1229 |
| 321 | 20240411 | 133200 | 19705454620 | 15810 | 15810 | 15820 | 15810 | 1820 |
| 322 | 20240411 | 133100 | 19676672070 | 15810 | 15820 | 15830 | 15810 | 1027 |
| 323 | 20240411 | 133000 | 19660427300 | 15830 | 15820 | 15830 | 15810 | 970 |
| 324 | 20240411 | 132900 | 19645079440 | 15820 | 15820 | 15830 | 15820 | 5348 |
| 325 | 20240411 | 132800 | 19560471740 | 15830 | 15840 | 15840 | 15830 | 1372 |
| 326 | 20240411 | 132700 | 19538751790 | 15840 | 15830 | 15840 | 15830 | 923 |
| 327 | 20240411 | 132600 | 19524135160 | 15820 | 15850 | 15850 | 15820 | 5319 |
| 328 | 20240411 | 132500 | 19439908380 | 15850 | 15850 | 15850 | 15840 | 314 |
| 329 | 20240411 | 132400 | 19434932010 | 15850 | 15840 | 15850 | 15840 | 2799 |
| 330 | 20240411 | 132300 | 19390570280 | 15840 | 15830 | 15850 | 15830 | 8360 |
| 331 | 20240411 | 132200 | 19258195130 | 15840 | 15830 | 15840 | 15830 | 3252 |
| 332 | 20240411 | 132100 | 19206702560 | 15830 | 15840 | 15840 | 15820 | 1346 |
| 333 | 20240411 | 132000 | 19185396670 | 15820 | 15820 | 15850 | 15820 | 6158 |
| 334 | 20240411 | 131900 | 19087872110 | 15820 | 15820 | 15830 | 15810 | 4742 |
| 335 | 20240411 | 131800 | 19012847490 | 15820 | 15800 | 15820 | 15800 | 4263 |
| 336 | 20240411 | 131700 | 18945460010 | 15800 | 15790 | 15800 | 15780 | 3933 |
| 337 | 20240411 | 131600 | 18883358650 | 15780 | 15790 | 15790 | 15780 | 2050 |
| 338 | 20240411 | 131500 | 18851008940 | 15790 | 15780 | 15790 | 15780 | 1243 |
| 339 | 20240411 | 131400 | 18831389910 | 15780 | 15780 | 15790 | 15780 | 2623 |
| 340 | 20240411 | 131300 | 18789991410 | 15790 | 15790 | 15790 | 15780 | 1487 |
| 341 | 20240411 | 131200 | 18766512170 | 15790 | 15790 | 15790 | 15780 | 1070 |
| 342 | 20240411 | 131100 | 18749618060 | 15790 | 15780 | 15790 | 15770 | 1720 |
| 343 | 20240411 | 131000 | 18722477970 | 15780 | 15770 | 15780 | 15770 | 802 |
| 344 | 20240411 | 130900 | 18709827690 | 15770 | 15780 | 15780 | 15770 | 1304 |
| 345 | 20240411 | 130800 | 18689257240 | 15780 | 15780 | 15790 | 15780 | 686 |
| 346 | 20240411 | 130700 | 18678429560 | 15780 | 15780 | 15800 | 15770 | 3749 |
| 347 | 20240411 | 130600 | 18619248190 | 15780 | 15780 | 15780 | 15770 | 8105 |
| 348 | 20240411 | 130500 | 18491397720 | 15780 | 15790 | 15790 | 15780 | 1290 |
| 349 | 20240411 | 130400 | 18471038000 | 15790 | 15780 | 15790 | 15770 | 1225 |
| 350 | 20240411 | 130300 | 18451706810 | 15780 | 15770 | 15780 | 15770 | 906 |
| 351 | 20240411 | 130200 | 18437413100 | 15780 | 15790 | 15790 | 15770 | 3275 |
| 352 | 20240411 | 130100 | 18385736400 | 15780 | 15790 | 15790 | 15780 | 272 |
| 353 | 20240411 | 130000 | 18381442570 | 15790 | 15780 | 15790 | 15780 | 1476 |
| 354 | 20240411 | 125900 | 18358137360 | 15780 | 15770 | 15790 | 15770 | 1687 |
| 355 | 20240411 | 125800 | 18331520400 | 15770 | 15770 | 15780 | 15760 | 2663 |
| 356 | 20240411 | 125700 | 18289530200 | 15770 | 15810 | 15810 | 15770 | 12596 |
| 357 | 20240411 | 125600 | 18090588320 | 15810 | 15810 | 15810 | 15800 | 3469 |
| 358 | 20240411 | 125500 | 18035748830 | 15800 | 15810 | 15810 | 15800 | 1592 |
| 359 | 20240411 | 125400 | 18010581590 | 15810 | 15810 | 15810 | 15800 | 2386 |
| 360 | 20240411 | 125300 | 17972877960 | 15800 | 15800 | 15800 | 15790 | 1992 |
| 361 | 20240411 | 125200 | 17941405940 | 15800 | 15810 | 15810 | 15800 | 1385 |
| 362 | 20240411 | 125100 | 17919521990 | 15810 | 15800 | 15810 | 15800 | 1375 |
| 363 | 20240411 | 125000 | 17897789740 | 15810 | 15770 | 15810 | 15770 | 4746 |
| 364 | 20240411 | 124900 | 17822793630 | 15770 | 15810 | 15820 | 15770 | 12374 |
| 365 | 20240411 | 124800 | 17627275130 | 15820 | 15800 | 15820 | 15800 | 3701 |
| 366 | 20240411 | 124700 | 17568761870 | 15800 | 15790 | 15810 | 15790 | 4361 |
| 367 | 20240411 | 124600 | 17499857760 | 15800 | 15770 | 15800 | 15770 | 2364 |
| 368 | 20240411 | 124500 | 17462551300 | 15770 | 15780 | 15790 | 15770 | 5892 |
| 369 | 20240411 | 124400 | 17369541730 | 15780 | 15760 | 15790 | 15760 | 2874 |
| 370 | 20240411 | 124300 | 17324213270 | 15760 | 15750 | 15760 | 15740 | 8425 |
| 371 | 20240411 | 124200 | 17191512120 | 15740 | 15740 | 15750 | 15740 | 1076 |
| 372 | 20240411 | 124100 | 17174566930 | 15740 | 15740 | 15750 | 15730 | 2073 |
| 373 | 20240411 | 124000 | 17141938100 | 15740 | 15710 | 15740 | 15700 | 2327 |
| 374 | 20240411 | 123900 | 17105351990 | 15700 | 15740 | 15740 | 15700 | 2118 |
| 375 | 20240411 | 123800 | 17072054780 | 15740 | 15730 | 15740 | 15730 | 2077 |
| 376 | 20240411 | 123700 | 17039369860 | 15730 | 15740 | 15740 | 15730 | 1128 |
| 377 | 20240411 | 123600 | 17021615710 | 15730 | 15700 | 15740 | 15690 | 8653 |
| 378 | 20240411 | 123500 | 16885659660 | 15690 | 15700 | 15700 | 15690 | 842 |
| 379 | 20240411 | 123400 | 16872444630 | 15690 | 15700 | 15700 | 15690 | 703 |
| 380 | 20240411 | 123300 | 16861410970 | 15690 | 15700 | 15710 | 15690 | 3186 |
| 381 | 20240411 | 123200 | 16811390470 | 15700 | 15690 | 15700 | 15690 | 837 |
| 382 | 20240411 | 123100 | 16798249650 | 15690 | 15700 | 15700 | 15690 | 843 |
| 383 | 20240411 | 123000 | 16785015650 | 15700 | 15700 | 15710 | 15690 | 5506 |
| 384 | 20240411 | 122900 | 16698567720 | 15710 | 15710 | 15720 | 15700 | 5833 |
| 385 | 20240411 | 122800 | 16606911620 | 15710 | 15710 | 15710 | 15700 | 1781 |
| 386 | 20240411 | 122700 | 16578933030 | 15700 | 15710 | 15710 | 15700 | 437 |
| 387 | 20240411 | 122600 | 16572068810 | 15710 | 15710 | 15710 | 15700 | 692 |
| 388 | 20240411 | 122500 | 16561197930 | 15710 | 15710 | 15710 | 15700 | 866 |
| 389 | 20240411 | 122400 | 16547593400 | 15710 | 15700 | 15710 | 15700 | 1653 |
| 390 | 20240411 | 122300 | 16521625240 | 15710 | 15700 | 15710 | 15690 | 2753 |
| 391 | 20240411 | 122200 | 16478402170 | 15700 | 15690 | 15700 | 15680 | 818 |
| 392 | 20240411 | 122100 | 16465561040 | 15700 | 15690 | 15700 | 15670 | 3420 |
| 393 | 20240411 | 122000 | 16411884120 | 15690 | 15700 | 15710 | 15690 | 11187 |
| 394 | 20240411 | 121900 | 16236261220 | 15700 | 15670 | 15700 | 15670 | 2103 |
| 395 | 20240411 | 121800 | 16203267830 | 15680 | 15670 | 15680 | 15670 | 4383 |
| 396 | 20240411 | 121700 | 16134558590 | 15670 | 15650 | 15670 | 15640 | 3770 |
| 397 | 20240411 | 121600 | 16075529000 | 15650 | 15640 | 15650 | 15630 | 2866 |
| 398 | 20240411 | 121500 | 16030692230 | 15640 | 15640 | 15640 | 15630 | 596 |
| 399 | 20240411 | 121400 | 16021371090 | 15640 | 15620 | 15640 | 15610 | 2421 |
| 400 | 20240411 | 121300 | 15983554410 | 15620 | 15630 | 15640 | 15620 | 2403 |
| 401 | 20240411 | 121200 | 15946000420 | 15630 | 15620 | 15630 | 15620 | 1220 |
| 402 | 20240411 | 121100 | 15926933540 | 15620 | 15610 | 15620 | 15610 | 787 |
| 403 | 20240411 | 121000 | 15914645460 | 15610 | 15610 | 15610 | 15600 | 3151 |
| 404 | 20240411 | 120900 | 15865470470 | 15600 | 15610 | 15610 | 15600 | 386 |
| 405 | 20240411 | 120800 | 15859445520 | 15600 | 15610 | 15610 | 15600 | 374 |
| 406 | 20240411 | 120700 | 15853608250 | 15620 | 15620 | 15620 | 15600 | 1830 |
| 407 | 20240411 | 120600 | 15825036270 | 15620 | 15610 | 15620 | 15610 | 880 |
| 408 | 20240411 | 120500 | 15811299460 | 15610 | 15600 | 15610 | 15600 | 466 |
| 409 | 20240411 | 120400 | 15804026480 | 15610 | 15610 | 15610 | 15600 | 1542 |
| 410 | 20240411 | 120300 | 15779961560 | 15610 | 15600 | 15610 | 15600 | 385 |
| 411 | 20240411 | 120200 | 15773951900 | 15590 | 15590 | 15590 | 15590 | 1247 |
| 412 | 20240411 | 120100 | 15754511170 | 15590 | 15590 | 15590 | 15580 | 645 |
| 413 | 20240411 | 120000 | 15744455660 | 15590 | 15600 | 15610 | 15590 | 1495 |
| 414 | 20240411 | 115900 | 15721131460 | 15600 | 15590 | 15610 | 15590 | 876 |
| 415 | 20240411 | 115800 | 15707467650 | 15580 | 15600 | 15620 | 15580 | 1677 |
| 416 | 20240411 | 115700 | 15681309780 | 15600 | 15630 | 15640 | 15600 | 3609 |
| 417 | 20240411 | 115600 | 15624928700 | 15640 | 15640 | 15640 | 15630 | 906 |
| 418 | 20240411 | 115500 | 15610764290 | 15640 | 15640 | 15640 | 15630 | 1181 |
| 419 | 20240411 | 115400 | 15592297890 | 15640 | 15640 | 15640 | 15640 | 976 |
| 420 | 20240411 | 115300 | 15577033250 | 15640 | 15640 | 15650 | 15640 | 2233 |
| 421 | 20240411 | 115200 | 15542109020 | 15640 | 15630 | 15640 | 15630 | 2525 |
| 422 | 20240411 | 115100 | 15502630350 | 15630 | 15620 | 15630 | 15620 | 1061 |
| 423 | 20240411 | 115000 | 15486053620 | 15620 | 15610 | 15620 | 15610 | 780 |
| 424 | 20240411 | 114900 | 15473870130 | 15600 | 15590 | 15600 | 15590 | 5160 |
| 425 | 20240411 | 114800 | 15393380990 | 15590 | 15600 | 15600 | 15590 | 1980 |
| 426 | 20240411 | 114700 | 15362504960 | 15600 | 15600 | 15600 | 15600 | 1549 |
| 427 | 20240411 | 114600 | 15338340560 | 15600 | 15600 | 15600 | 15600 | 400 |
| 428 | 20240411 | 114500 | 15332100560 | 15600 | 15590 | 15600 | 15580 | 1496 |
| 429 | 20240411 | 114400 | 15308777300 | 15590 | 15590 | 15590 | 15580 | 814 |
| 430 | 20240411 | 114300 | 15296087710 | 15590 | 15580 | 15590 | 15570 | 2505 |
| 431 | 20240411 | 114200 | 15257057930 | 15570 | 15580 | 15580 | 15570 | 534 |
| 432 | 20240411 | 114100 | 15248740490 | 15580 | 15580 | 15580 | 15580 | 703 |
| 433 | 20240411 | 114000 | 15237787750 | 15570 | 15580 | 15580 | 15570 | 777 |
| 434 | 20240411 | 113900 | 15225682400 | 15580 | 15580 | 15580 | 15570 | 792 |
| 435 | 20240411 | 113800 | 15213345310 | 15580 | 15550 | 15580 | 15550 | 3839 |
| 436 | 20240411 | 113700 | 15153602510 | 15560 | 15560 | 15570 | 15550 | 808 |
| 437 | 20240411 | 113600 | 15141030050 | 15570 | 15570 | 15570 | 15550 | 5755 |
| 438 | 20240411 | 113500 | 15051474770 | 15570 | 15580 | 15580 | 15570 | 861 |
| 439 | 20240411 | 113400 | 15038062770 | 15580 | 15580 | 15580 | 15570 | 2248 |
| 440 | 20240411 | 113300 | 15003054420 | 15580 | 15590 | 15590 | 15580 | 2620 |
| 441 | 20240411 | 113200 | 14962234190 | 15580 | 15590 | 15590 | 15580 | 2016 |
| 442 | 20240411 | 113100 | 14930818980 | 15590 | 15590 | 15590 | 15580 | 1493 |
| 443 | 20240411 | 113000 | 14907543120 | 15590 | 15600 | 15600 | 15580 | 5580 |
| 444 | 20240411 | 112900 | 14820550930 | 15600 | 15600 | 15600 | 15590 | 1437 |
| 445 | 20240411 | 112800 | 14798140570 | 15600 | 15600 | 15600 | 15590 | 1251 |
| 446 | 20240411 | 112700 | 14778626370 | 15600 | 15600 | 15600 | 15590 | 2332 |
| 447 | 20240411 | 112600 | 14742265230 | 15590 | 15590 | 15600 | 15590 | 682 |
| 448 | 20240411 | 112500 | 14731629220 | 15600 | 15600 | 15600 | 15590 | 881 |
| 449 | 20240411 | 112400 | 14717886120 | 15600 | 15590 | 15600 | 15590 | 3883 |
| 450 | 20240411 | 112300 | 14657349320 | 15590 | 15620 | 15620 | 15580 | 6877 |
| 451 | 20240411 | 112200 | 14550069850 | 15620 | 15620 | 15620 | 15610 | 449 |
| 452 | 20240411 | 112100 | 14543057590 | 15620 | 15610 | 15620 | 15610 | 309 |
| 453 | 20240411 | 112000 | 14538231050 | 15610 | 15610 | 15620 | 15610 | 849 |
| 454 | 20240411 | 111900 | 14524971690 | 15620 | 15620 | 15620 | 15610 | 815 |
| 455 | 20240411 | 111800 | 14512245620 | 15620 | 15610 | 15620 | 15610 | 4669 |
| 456 | 20240411 | 111700 | 14439345030 | 15610 | 15610 | 15610 | 15600 | 1763 |
| 457 | 20240411 | 111600 | 14411839790 | 15610 | 15610 | 15610 | 15600 | 5262 |
| 458 | 20240411 | 111500 | 14329706880 | 15620 | 15620 | 15620 | 15610 | 57 |
| 459 | 20240411 | 111400 | 14328816660 | 15620 | 15630 | 15630 | 15610 | 3796 |
| 460 | 20240411 | 111300 | 14269520710 | 15650 | 15650 | 15660 | 15620 | 2361 |
| 461 | 20240411 | 111200 | 14232597560 | 15650 | 15650 | 15660 | 15640 | 2542 |
| 462 | 20240411 | 111100 | 14192819470 | 15650 | 15630 | 15660 | 15630 | 4496 |
| 463 | 20240411 | 111000 | 14122466330 | 15630 | 15640 | 15650 | 15630 | 3527 |
| 464 | 20240411 | 110900 | 14067307640 | 15650 | 15620 | 15650 | 15620 | 2719 |
| 465 | 20240411 | 110800 | 14024788890 | 15620 | 15640 | 15640 | 15620 | 1714 |
| 466 | 20240411 | 110700 | 13997999400 | 15630 | 15620 | 15640 | 15620 | 2732 |
| 467 | 20240411 | 110600 | 13955294150 | 15630 | 15620 | 15630 | 15620 | 1880 |
| 468 | 20240411 | 110500 | 13925922650 | 15620 | 15610 | 15630 | 15610 | 4041 |
| 469 | 20240411 | 110400 | 13862814060 | 15600 | 15590 | 15610 | 15580 | 4488 |
| 470 | 20240411 | 110300 | 13792841490 | 15590 | 15610 | 15610 | 15580 | 1434 |
| 471 | 20240411 | 110200 | 13770481510 | 15610 | 15610 | 15620 | 15590 | 2976 |
| 472 | 20240411 | 110100 | 13724044430 | 15620 | 15590 | 15620 | 15580 | 7371 |
| 473 | 20240411 | 110000 | 13609097860 | 15590 | 15590 | 15590 | 15580 | 788 |
| 474 | 20240411 | 105900 | 13596814440 | 15590 | 15590 | 15590 | 15580 | 2180 |
| 475 | 20240411 | 105800 | 13562830500 | 15580 | 15580 | 15590 | 15580 | 999 |
| 476 | 20240411 | 105700 | 13547258090 | 15590 | 15590 | 15600 | 15580 | 1341 |
| 477 | 20240411 | 105600 | 13526345550 | 15600 | 15580 | 15600 | 15560 | 3843 |
| 478 | 20240411 | 105500 | 13466470490 | 15590 | 15580 | 15590 | 15550 | 4597 |
| 479 | 20240411 | 105400 | 13394867200 | 15590 | 15610 | 15610 | 15580 | 1567 |
| 480 | 20240411 | 105300 | 13370428680 | 15610 | 15620 | 15620 | 15600 | 1631 |
| 481 | 20240411 | 105200 | 13344971400 | 15620 | 15650 | 15650 | 15620 | 5020 |
| 482 | 20240411 | 105100 | 13266480710 | 15650 | 15630 | 15670 | 15630 | 3880 |
| 483 | 20240411 | 105000 | 13205763040 | 15630 | 15600 | 15640 | 15600 | 6213 |
| 484 | 20240411 | 104900 | 13108720090 | 15600 | 15590 | 15600 | 15580 | 3499 |
| 485 | 20240411 | 104800 | 13054161330 | 15590 | 15590 | 15590 | 15590 | 1270 |
| 486 | 20240411 | 104700 | 13034362030 | 15590 | 15590 | 15590 | 15580 | 1592 |
| 487 | 20240411 | 104600 | 13009545980 | 15590 | 15580 | 15590 | 15570 | 4289 |
| 488 | 20240411 | 104500 | 12942746170 | 15570 | 15590 | 15590 | 15570 | 1118 |
| 489 | 20240411 | 104400 | 12925317460 | 15590 | 15570 | 15590 | 15560 | 3338 |
| 490 | 20240411 | 104300 | 12873335890 | 15560 | 15560 | 15580 | 15550 | 1611 |
| 491 | 20240411 | 104200 | 12848270420 | 15570 | 15570 | 15590 | 15560 | 3579 |
| 492 | 20240411 | 104100 | 12792545690 | 15570 | 15560 | 15570 | 15550 | 1827 |
| 493 | 20240411 | 104000 | 12764122160 | 15550 | 15560 | 15560 | 15520 | 3245 |
| 494 | 20240411 | 103900 | 12713682230 | 15530 | 15560 | 15560 | 15530 | 4191 |
| 495 | 20240411 | 103800 | 12648537930 | 15560 | 15570 | 15570 | 15550 | 5333 |
| 496 | 20240411 | 103700 | 12565558800 | 15570 | 15570 | 15570 | 15560 | 678 |
| 497 | 20240411 | 103600 | 12555002360 | 15570 | 15570 | 15570 | 15560 | 2062 |
| 498 | 20240411 | 103500 | 12522899980 | 15570 | 15590 | 15590 | 15570 | 2066 |
| 499 | 20240411 | 103400 | 12490719590 | 15580 | 15590 | 15590 | 15570 | 1387 |
| 500 | 20240411 | 103300 | 12469097370 | 15590 | 15540 | 15590 | 15520 | 33040 |
| 501 | 20240411 | 103200 | 11955475930 | 15540 | 15520 | 15540 | 15520 | 2619 |
| 502 | 20240411 | 103100 | 11914799260 | 15530 | 15530 | 15530 | 15520 | 1541 |
| 503 | 20240411 | 103000 | 11890871690 | 15530 | 15550 | 15550 | 15520 | 4263 |
| 504 | 20240411 | 102900 | 11824635710 | 15550 | 15550 | 15550 | 15540 | 1266 |
| 505 | 20240411 | 102800 | 11804950750 | 15540 | 15550 | 15550 | 15540 | 2375 |
| 506 | 20240411 | 102700 | 11768035200 | 15550 | 15550 | 15550 | 15540 | 1068 |
| 507 | 20240411 | 102600 | 11751432700 | 15540 | 15570 | 15570 | 15540 | 5174 |
| 508 | 20240411 | 102500 | 11670955710 | 15570 | 15580 | 15580 | 15560 | 1310 |
| 509 | 20240411 | 102400 | 11650564460 | 15580 | 15560 | 15590 | 15560 | 5538 |
| 510 | 20240411 | 102300 | 11564337230 | 15560 | 15560 | 15560 | 15550 | 2312 |
| 511 | 20240411 | 102200 | 11528366100 | 15560 | 15560 | 15560 | 15550 | 3287 |
| 512 | 20240411 | 102100 | 11477233530 | 15550 | 15560 | 15560 | 15550 | 2017 |
| 513 | 20240411 | 102000 | 11445859270 | 15560 | 15580 | 15590 | 15550 | 1740 |
| 514 | 20240411 | 101900 | 11418768130 | 15580 | 15560 | 15590 | 15560 | 2577 |
| 515 | 20240411 | 101800 | 11378639700 | 15560 | 15570 | 15570 | 15550 | 4393 |
| 516 | 20240411 | 101700 | 11310289580 | 15570 | 15570 | 15570 | 15560 | 865 |
| 517 | 20240411 | 101600 | 11296821730 | 15570 | 15570 | 15570 | 15560 | 5469 |
| 518 | 20240411 | 101500 | 11211706850 | 15570 | 15570 | 15590 | 15560 | 2674 |
| 519 | 20240411 | 101400 | 11170063360 | 15570 | 15570 | 15590 | 15570 | 5540 |
| 520 | 20240411 | 101300 | 11083779330 | 15570 | 15560 | 15590 | 15560 | 7130 |
| 521 | 20240411 | 101200 | 10972716380 | 15560 | 15560 | 15570 | 15550 | 3172 |
| 522 | 20240411 | 101100 | 10923356660 | 15550 | 15540 | 15560 | 15530 | 8105 |
| 523 | 20240411 | 101000 | 10797380110 | 15540 | 15540 | 15560 | 15540 | 2027 |
| 524 | 20240411 | 100900 | 10765867450 | 15540 | 15560 | 15560 | 15540 | 8498 |
| 525 | 20240411 | 100800 | 10633735100 | 15550 | 15570 | 15570 | 15550 | 3253 |
| 526 | 20240411 | 100700 | 10583120830 | 15570 | 15560 | 15570 | 15560 | 1922 |
| 527 | 20240411 | 100600 | 10553198990 | 15560 | 15560 | 15570 | 15550 | 2650 |
| 528 | 20240411 | 100500 | 10511961510 | 15560 | 15550 | 15570 | 15530 | 3371 |
| 529 | 20240411 | 100400 | 10459541760 | 15550 | 15530 | 15550 | 15530 | 5152 |
| 530 | 20240411 | 100300 | 10379502450 | 15530 | 15510 | 15530 | 15500 | 1787 |
| 531 | 20240411 | 100200 | 10351766280 | 15500 | 15500 | 15530 | 15490 | 5520 |
| 532 | 20240411 | 100100 | 10266155580 | 15500 | 15500 | 15510 | 15490 | 1316 |
| 533 | 20240411 | 100000 | 10245757170 | 15500 | 15480 | 15520 | 15480 | 2325 |
| 534 | 20240411 | 095900 | 10209719730 | 15480 | 15520 | 15520 | 15480 | 5320 |
| 535 | 20240411 | 095800 | 10127270580 | 15520 | 15490 | 15520 | 15490 | 1210 |
| 536 | 20240411 | 095700 | 10108505770 | 15490 | 15530 | 15540 | 15490 | 4064 |
| 537 | 20240411 | 095600 | 10045462930 | 15520 | 15520 | 15540 | 15510 | 2343 |
| 538 | 20240411 | 095500 | 10009086090 | 15520 | 15530 | 15530 | 15490 | 3669 |
| 539 | 20240411 | 095400 | 9952176570 | 15530 | 15510 | 15530 | 15480 | 11608 |
| 540 | 20240411 | 095300 | 9772107590 | 15490 | 15500 | 15510 | 15470 | 2830 |
| 541 | 20240411 | 095200 | 9728256250 | 15500 | 15500 | 15510 | 15460 | 4168 |
| 542 | 20240411 | 095100 | 9663687320 | 15510 | 15470 | 15520 | 15460 | 5994 |
| 543 | 20240411 | 095000 | 9570840310 | 15470 | 15430 | 15470 | 15430 | 4024 |
| 544 | 20240411 | 094900 | 9508695940 | 15440 | 15450 | 15460 | 15420 | 3540 |
| 545 | 20240411 | 094800 | 9454063300 | 15460 | 15510 | 15520 | 15460 | 4306 |
| 546 | 20240411 | 094700 | 9387337630 | 15510 | 15440 | 15510 | 15440 | 9121 |
| 547 | 20240411 | 094600 | 9246153600 | 15450 | 15410 | 15450 | 15400 | 2999 |
| 548 | 20240411 | 094500 | 9199898860 | 15410 | 15410 | 15420 | 15370 | 2347 |
| 549 | 20240411 | 094400 | 9163748880 | 15440 | 15380 | 15440 | 15360 | 7979 |
| 550 | 20240411 | 094300 | 9040941350 | 15380 | 15370 | 15380 | 15370 | 2359 |
| 551 | 20240411 | 094200 | 9004670880 | 15370 | 15360 | 15380 | 15360 | 2407 |
| 552 | 20240411 | 094100 | 8967680240 | 15360 | 15340 | 15360 | 15330 | 9654 |
| 553 | 20240411 | 094000 | 8819635050 | 15330 | 15340 | 15340 | 15330 | 4722 |
| 554 | 20240411 | 093900 | 8747220930 | 15340 | 15390 | 15390 | 15330 | 34116 |
| 555 | 20240411 | 093800 | 8223140630 | 15390 | 15380 | 15390 | 15370 | 4926 |
| 556 | 20240411 | 093700 | 8147383730 | 15380 | 15390 | 15400 | 15370 | 18013 |
| 557 | 20240411 | 093600 | 7870308180 | 15390 | 15400 | 15400 | 15380 | 4749 |
| 558 | 20240411 | 093500 | 7797223550 | 15400 | 15400 | 15400 | 15380 | 10358 |
| 559 | 20240411 | 093400 | 7637817990 | 15390 | 15380 | 15400 | 15380 | 8159 |
| 560 | 20240411 | 093300 | 7512305320 | 15380 | 15370 | 15390 | 15360 | 8170 |
| 561 | 20240411 | 093200 | 7386697790 | 15370 | 15430 | 15430 | 15360 | 26766 |
| 562 | 20240411 | 093100 | 6974598630 | 15430 | 15500 | 15500 | 15420 | 6468 |
| 563 | 20240411 | 093000 | 6874573880 | 15500 | 15500 | 15510 | 15490 | 4770 |
| 564 | 20240411 | 092900 | 6800655550 | 15510 | 15460 | 15510 | 15450 | 5723 |
| 565 | 20240411 | 092800 | 6712155770 | 15500 | 15420 | 15500 | 15410 | 10570 |
| 566 | 20240411 | 092700 | 6548988470 | 15420 | 15410 | 15450 | 15390 | 13736 |
| 567 | 20240411 | 092600 | 6337286830 | 15410 | 15400 | 15410 | 15390 | 8940 |
| 568 | 20240411 | 092500 | 6199625240 | 15400 | 15390 | 15410 | 15380 | 10376 |
| 569 | 20240411 | 092400 | 6039914040 | 15390 | 15380 | 15390 | 15370 | 6913 |
| 570 | 20240411 | 092300 | 5933597260 | 15380 | 15390 | 15400 | 15360 | 19201 |
| 571 | 20240411 | 092200 | 5638295000 | 15400 | 15370 | 15410 | 15360 | 8550 |
| 572 | 20240411 | 092100 | 5506717710 | 15370 | 15500 | 15500 | 15370 | 44441 |
| 573 | 20240411 | 092000 | 4820442330 | 15490 | 15530 | 15540 | 15490 | 22183 |
| 574 | 20240411 | 091900 | 4476438230 | 15530 | 15530 | 15550 | 15520 | 8530 |
| 575 | 20240411 | 091800 | 4344001940 | 15530 | 15570 | 15600 | 15530 | 8873 |
| 576 | 20240411 | 091700 | 4205890880 | 15560 | 15520 | 15560 | 15510 | 9409 |
| 577 | 20240411 | 091600 | 4059777710 | 15510 | 15550 | 15550 | 15510 | 12085 |
| 578 | 20240411 | 091500 | 3872071610 | 15550 | 15530 | 15550 | 15510 | 7492 |
| 579 | 20240411 | 091400 | 3755765360 | 15530 | 15570 | 15570 | 15520 | 14390 |
| 580 | 20240411 | 091300 | 3532220170 | 15570 | 15600 | 15600 | 15560 | 12113 |
| 581 | 20240411 | 091200 | 3343491750 | 15590 | 15620 | 15620 | 15590 | 10487 |
| 582 | 20240411 | 091100 | 3179797250 | 15620 | 15640 | 15660 | 15610 | 9662 |
| 583 | 20240411 | 091000 | 3028730140 | 15640 | 15630 | 15650 | 15600 | 7528 |
| 584 | 20240411 | 090900 | 2911159360 | 15630 | 15620 | 15640 | 15600 | 5528 |
| 585 | 20240411 | 090800 | 2824799430 | 15600 | 15570 | 15610 | 15570 | 4002 |
| 586 | 20240411 | 090700 | 2762395820 | 15570 | 15610 | 15640 | 15570 | 7189 |
| 587 | 20240411 | 090600 | 2650218560 | 15610 | 15610 | 15610 | 15570 | 14697 |
| 588 | 20240411 | 090500 | 2421023100 | 15610 | 15660 | 15680 | 15540 | 22364 |
| 589 | 20240411 | 090400 | 2071732960 | 15660 | 15640 | 15680 | 15620 | 20876 |
| 590 | 20240411 | 090300 | 1745211870 | 15640 | 15720 | 15720 | 15630 | 9280 |
| 591 | 20240411 | 090200 | 1599912910 | 15720 | 15760 | 15800 | 15660 | 15580 |
| 592 | 20240411 | 090100 | 1354715790 | 15760 | 15860 | 15870 | 15750 | 23419 |
| 593 | 20240411 | 090000 | 984147100 | 15740 | 15510 | 15880 | 15510 | 62271 |