32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 3 | 20240415 | 185000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240415 | 184900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240415 | 184800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240415 | 184700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240415 | 184600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240415 | 184500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240415 | 184400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240415 | 184300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240415 | 184200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240415 | 184100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240415 | 184000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240415 | 183900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240415 | 183800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240415 | 183700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240415 | 183600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240415 | 183500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240415 | 183400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240415 | 183300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240415 | 183200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240415 | 183100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240415 | 183000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240415 | 182900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240415 | 182800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240415 | 182700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240415 | 182600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240415 | 182500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240415 | 182400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240415 | 182300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240415 | 182200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240415 | 182100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 33 | 20240415 | 182000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240415 | 181900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240415 | 181800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240415 | 181700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240415 | 181600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240415 | 181500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240415 | 181400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240415 | 181300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240415 | 181200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240415 | 181100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240415 | 181000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240415 | 180900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240415 | 180800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240415 | 180700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240415 | 180600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240415 | 180500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240415 | 180400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240415 | 180300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240415 | 180200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240415 | 180100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240415 | 180000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240415 | 175900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240415 | 175800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240415 | 175700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240415 | 175600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240415 | 175500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240415 | 175400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240415 | 175300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240415 | 175200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240415 | 175100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 63 | 20240415 | 175000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240415 | 174900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240415 | 174800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240415 | 174700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240415 | 174600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240415 | 174500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240415 | 174400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240415 | 174300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240415 | 174200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240415 | 174100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240415 | 174000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240415 | 173900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240415 | 173800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240415 | 173700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240415 | 173600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240415 | 173500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240415 | 173400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240415 | 173300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240415 | 173200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240415 | 173100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240415 | 173000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240415 | 172900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240415 | 172800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240415 | 172700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240415 | 172600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240415 | 172500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240415 | 172400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240415 | 172300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240415 | 172200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240415 | 172100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 93 | 20240415 | 172000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240415 | 171900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240415 | 171800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240415 | 171700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240415 | 171600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240415 | 171500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240415 | 171400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240415 | 171300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240415 | 171200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240415 | 171100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240415 | 171000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240415 | 170900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240415 | 170800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240415 | 170700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240415 | 170600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240415 | 170500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240415 | 170400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240415 | 170300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240415 | 170200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240415 | 170100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240415 | 170000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240415 | 165900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240415 | 165800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240415 | 165700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240415 | 165600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240415 | 165500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240415 | 165400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240415 | 165300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240415 | 165200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240415 | 165100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 123 | 20240415 | 165000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240415 | 164900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240415 | 164800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240415 | 164700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240415 | 164600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240415 | 164500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240415 | 164400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240415 | 164300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240415 | 164200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240415 | 164100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240415 | 164000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240415 | 163900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240415 | 163800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240415 | 163700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240415 | 163600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240415 | 163500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240415 | 163400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240415 | 163300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240415 | 163200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240415 | 163100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240415 | 163000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240415 | 162900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240415 | 162800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240415 | 162700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240415 | 162600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240415 | 162500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240415 | 162400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240415 | 162300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240415 | 162200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240415 | 162100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 153 | 20240415 | 162000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240415 | 161900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240415 | 161800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240415 | 161700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240415 | 161600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240415 | 161500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240415 | 161400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240415 | 161300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240415 | 161200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240415 | 161100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240415 | 161000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240415 | 160900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240415 | 160800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240415 | 160700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240415 | 160600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240415 | 160500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240415 | 160400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240415 | 160300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240415 | 160200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240415 | 160100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240415 | 160000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240415 | 155900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240415 | 155800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240415 | 155700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240415 | 155600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240415 | 155500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240415 | 155400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240415 | 155300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240415 | 155200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240415 | 155100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 183 | 20240415 | 155000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240415 | 154900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240415 | 154800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240415 | 154700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240415 | 154600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240415 | 154500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240415 | 154400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240415 | 154300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240415 | 154200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240415 | 154100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240415 | 154000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240415 | 153900 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240415 | 153800 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240415 | 153700 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240415 | 153600 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240415 | 153500 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240415 | 153400 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240415 | 153300 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240415 | 153200 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240415 | 153100 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240415 | 153000 | 18592940930 | 15480 | 15480 | 15480 | 15480 | 62780 |
| 204 | 20240415 | 152900 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240415 | 152800 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240415 | 152700 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240415 | 152600 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240415 | 152500 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240415 | 152400 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240415 | 152300 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240415 | 152200 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240415 | 152100 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 213 | 20240415 | 152000 | 17621106530 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240415 | 151900 | 17621106530 | 15470 | 15460 | 15470 | 15450 | 1337 |
| 215 | 20240415 | 151800 | 17600437230 | 15450 | 15470 | 15480 | 15450 | 7420 |
| 216 | 20240415 | 151700 | 17485688600 | 15470 | 15480 | 15480 | 15470 | 2309 |
| 217 | 20240415 | 151600 | 17449964030 | 15480 | 15480 | 15490 | 15470 | 4129 |
| 218 | 20240415 | 151500 | 17386069410 | 15480 | 15490 | 15490 | 15480 | 621 |
| 219 | 20240415 | 151400 | 17376453570 | 15480 | 15490 | 15500 | 15480 | 2318 |
| 220 | 20240415 | 151300 | 17340553840 | 15500 | 15500 | 15510 | 15490 | 794 |
| 221 | 20240415 | 151200 | 17328252530 | 15500 | 15510 | 15510 | 15500 | 1432 |
| 222 | 20240415 | 151100 | 17306053410 | 15500 | 15500 | 15510 | 15500 | 629 |
| 223 | 20240415 | 151000 | 17296300320 | 15510 | 15500 | 15510 | 15480 | 9102 |
| 224 | 20240415 | 150900 | 17155291440 | 15500 | 15500 | 15500 | 15490 | 512 |
| 225 | 20240415 | 150800 | 17147356330 | 15500 | 15510 | 15510 | 15500 | 1650 |
| 226 | 20240415 | 150700 | 17121778750 | 15510 | 15510 | 15510 | 15500 | 1772 |
| 227 | 20240415 | 150600 | 17094308030 | 15510 | 15520 | 15530 | 15510 | 4290 |
| 228 | 20240415 | 150500 | 17027736590 | 15520 | 15530 | 15530 | 15510 | 725 |
| 229 | 20240415 | 150400 | 17016487080 | 15520 | 15530 | 15530 | 15520 | 590 |
| 230 | 20240415 | 150300 | 17007327230 | 15530 | 15540 | 15540 | 15530 | 773 |
| 231 | 20240415 | 150200 | 16995320370 | 15540 | 15550 | 15550 | 15530 | 1321 |
| 232 | 20240415 | 150100 | 16974792970 | 15550 | 15550 | 15550 | 15540 | 987 |
| 233 | 20240415 | 150000 | 16959449960 | 15550 | 15530 | 15550 | 15500 | 3825 |
| 234 | 20240415 | 145900 | 16900077010 | 15530 | 15510 | 15550 | 15510 | 6847 |
| 235 | 20240415 | 145800 | 16793769760 | 15510 | 15500 | 15510 | 15490 | 1850 |
| 236 | 20240415 | 145700 | 16765093670 | 15500 | 15510 | 15510 | 15500 | 1763 |
| 237 | 20240415 | 145600 | 16737766320 | 15510 | 15500 | 15510 | 15500 | 932 |
| 238 | 20240415 | 145500 | 16723318490 | 15510 | 15510 | 15510 | 15500 | 866 |
| 239 | 20240415 | 145400 | 16709893110 | 15510 | 15500 | 15510 | 15500 | 706 |
| 240 | 20240415 | 145300 | 16698947310 | 15490 | 15510 | 15510 | 15490 | 1315 |
| 241 | 20240415 | 145200 | 16678563750 | 15500 | 15510 | 15510 | 15500 | 278 |
| 242 | 20240415 | 145100 | 16674252940 | 15510 | 15530 | 15530 | 15510 | 1333 |
| 243 | 20240415 | 145000 | 16653576640 | 15510 | 15530 | 15530 | 15510 | 2054 |
| 244 | 20240415 | 144900 | 16621689560 | 15530 | 15530 | 15530 | 15520 | 983 |
| 245 | 20240415 | 144800 | 16606429490 | 15530 | 15520 | 15530 | 15520 | 324 |
| 246 | 20240415 | 144700 | 16601397780 | 15530 | 15530 | 15530 | 15520 | 829 |
| 247 | 20240415 | 144600 | 16588525270 | 15530 | 15530 | 15530 | 15520 | 469 |
| 248 | 20240415 | 144500 | 16581242210 | 15520 | 15530 | 15540 | 15520 | 2367 |
| 249 | 20240415 | 144400 | 16544481900 | 15530 | 15540 | 15540 | 15530 | 2529 |
| 250 | 20240415 | 144300 | 16505206160 | 15530 | 15500 | 15540 | 15490 | 5858 |
| 251 | 20240415 | 144200 | 16414359400 | 15500 | 15500 | 15500 | 15490 | 598 |
| 252 | 20240415 | 144100 | 16405090650 | 15490 | 15500 | 15500 | 15490 | 1540 |
| 253 | 20240415 | 144000 | 16381227790 | 15500 | 15490 | 15500 | 15490 | 1020 |
| 254 | 20240415 | 143900 | 16365425360 | 15490 | 15510 | 15510 | 15490 | 6684 |
| 255 | 20240415 | 143800 | 16261854370 | 15510 | 15540 | 15540 | 15500 | 1008 |
| 256 | 20240415 | 143700 | 16246216150 | 15540 | 15540 | 15540 | 15510 | 1456 |
| 257 | 20240415 | 143600 | 16223612680 | 15540 | 15540 | 15540 | 15530 | 536 |
| 258 | 20240415 | 143500 | 16215283790 | 15540 | 15540 | 15540 | 15500 | 6505 |
| 259 | 20240415 | 143400 | 16114307260 | 15540 | 15540 | 15540 | 15500 | 4599 |
| 260 | 20240415 | 143300 | 16043001330 | 15540 | 15550 | 15550 | 15530 | 852 |
| 261 | 20240415 | 143200 | 16029761020 | 15550 | 15530 | 15550 | 15530 | 5095 |
| 262 | 20240415 | 143100 | 15950559760 | 15530 | 15510 | 15530 | 15500 | 6569 |
| 263 | 20240415 | 143000 | 15848674030 | 15500 | 15510 | 15510 | 15500 | 750 |
| 264 | 20240415 | 142900 | 15837044750 | 15500 | 15510 | 15510 | 15500 | 1561 |
| 265 | 20240415 | 142800 | 15812840570 | 15510 | 15510 | 15510 | 15500 | 404 |
| 266 | 20240415 | 142700 | 15806575120 | 15510 | 15510 | 15510 | 15500 | 292 |
| 267 | 20240415 | 142600 | 15802046790 | 15510 | 15510 | 15510 | 15500 | 767 |
| 268 | 20240415 | 142500 | 15790154830 | 15510 | 15510 | 15510 | 15500 | 321 |
| 269 | 20240415 | 142400 | 15785176800 | 15500 | 15510 | 15510 | 15500 | 1571 |
| 270 | 20240415 | 142300 | 15760823880 | 15500 | 15510 | 15510 | 15500 | 2874 |
| 271 | 20240415 | 142200 | 15716273900 | 15500 | 15480 | 15510 | 15480 | 5712 |
| 272 | 20240415 | 142100 | 15627781950 | 15480 | 15530 | 15530 | 15480 | 11002 |
| 273 | 20240415 | 142000 | 15457189390 | 15520 | 15530 | 15530 | 15520 | 897 |
| 274 | 20240415 | 141900 | 15443263720 | 15520 | 15530 | 15530 | 15520 | 918 |
| 275 | 20240415 | 141800 | 15429009820 | 15530 | 15530 | 15530 | 15530 | 693 |
| 276 | 20240415 | 141700 | 15418247530 | 15530 | 15530 | 15530 | 15520 | 1347 |
| 277 | 20240415 | 141600 | 15397332320 | 15530 | 15530 | 15530 | 15520 | 301 |
| 278 | 20240415 | 141500 | 15392658530 | 15530 | 15520 | 15530 | 15520 | 405 |
| 279 | 20240415 | 141400 | 15386368930 | 15530 | 15530 | 15530 | 15520 | 491 |
| 280 | 20240415 | 141300 | 15378745050 | 15530 | 15550 | 15550 | 15520 | 2347 |
| 281 | 20240415 | 141200 | 15342292730 | 15540 | 15530 | 15550 | 15530 | 2251 |
| 282 | 20240415 | 141100 | 15307321070 | 15540 | 15540 | 15540 | 15530 | 812 |
| 283 | 20240415 | 141000 | 15294704020 | 15530 | 15520 | 15540 | 15520 | 797 |
| 284 | 20240415 | 140900 | 15282325190 | 15520 | 15530 | 15530 | 15520 | 617 |
| 285 | 20240415 | 140800 | 15272744010 | 15520 | 15530 | 15530 | 15520 | 557 |
| 286 | 20240415 | 140700 | 15264095500 | 15530 | 15530 | 15530 | 15520 | 525 |
| 287 | 20240415 | 140600 | 15255943520 | 15530 | 15530 | 15530 | 15520 | 845 |
| 288 | 20240415 | 140500 | 15242825950 | 15510 | 15530 | 15530 | 15510 | 1298 |
| 289 | 20240415 | 140400 | 15222679930 | 15520 | 15540 | 15540 | 15520 | 2447 |
| 290 | 20240415 | 140300 | 15184690890 | 15540 | 15540 | 15540 | 15540 | 324 |
| 291 | 20240415 | 140200 | 15179655930 | 15530 | 15520 | 15540 | 15520 | 1196 |
| 292 | 20240415 | 140100 | 15161080150 | 15520 | 15530 | 15530 | 15520 | 1151 |
| 293 | 20240415 | 140000 | 15143210840 | 15520 | 15540 | 15540 | 15520 | 937 |
| 294 | 20240415 | 135900 | 15128656610 | 15540 | 15550 | 15550 | 15530 | 673 |
| 295 | 20240415 | 135800 | 15118198120 | 15550 | 15560 | 15560 | 15550 | 1510 |
| 296 | 20240415 | 135700 | 15094712820 | 15560 | 15530 | 15560 | 15530 | 6358 |
| 297 | 20240415 | 135600 | 14995919470 | 15530 | 15520 | 15530 | 15510 | 2256 |
| 298 | 20240415 | 135500 | 14960907860 | 15520 | 15510 | 15520 | 15510 | 461 |
| 299 | 20240415 | 135400 | 14953753440 | 15520 | 15520 | 15520 | 15510 | 1620 |
| 300 | 20240415 | 135300 | 14928622710 | 15510 | 15520 | 15520 | 15510 | 1257 |
| 301 | 20240415 | 135200 | 14909123170 | 15520 | 15520 | 15520 | 15510 | 1806 |
| 302 | 20240415 | 135100 | 14881107710 | 15520 | 15520 | 15520 | 15510 | 454 |
| 303 | 20240415 | 135000 | 14874063080 | 15510 | 15520 | 15520 | 15510 | 1012 |
| 304 | 20240415 | 134900 | 14858357360 | 15520 | 15530 | 15530 | 15490 | 5145 |
| 305 | 20240415 | 134800 | 14778561300 | 15530 | 15530 | 15530 | 15520 | 273 |
| 306 | 20240415 | 134700 | 14774321730 | 15530 | 15530 | 15540 | 15520 | 1089 |
| 307 | 20240415 | 134600 | 14757411370 | 15540 | 15540 | 15540 | 15520 | 2522 |
| 308 | 20240415 | 134500 | 14718240280 | 15540 | 15550 | 15550 | 15540 | 1786 |
| 309 | 20240415 | 134400 | 14690485820 | 15550 | 15580 | 15580 | 15540 | 12393 |
| 310 | 20240415 | 134300 | 14497674460 | 15570 | 15580 | 15580 | 15570 | 577 |
| 311 | 20240415 | 134200 | 14488687020 | 15580 | 15580 | 15580 | 15570 | 1172 |
| 312 | 20240415 | 134100 | 14470431280 | 15580 | 15570 | 15580 | 15570 | 731 |
| 313 | 20240415 | 134000 | 14459046040 | 15570 | 15570 | 15580 | 15570 | 346 |
| 314 | 20240415 | 133900 | 14453657010 | 15580 | 15580 | 15580 | 15570 | 378 |
| 315 | 20240415 | 133800 | 14447768720 | 15580 | 15570 | 15580 | 15570 | 717 |
| 316 | 20240415 | 133700 | 14436600280 | 15570 | 15580 | 15580 | 15570 | 414 |
| 317 | 20240415 | 133600 | 14430150760 | 15580 | 15580 | 15580 | 15570 | 529 |
| 318 | 20240415 | 133500 | 14421911620 | 15570 | 15580 | 15580 | 15570 | 372 |
| 319 | 20240415 | 133400 | 14416115880 | 15580 | 15570 | 15580 | 15570 | 479 |
| 320 | 20240415 | 133300 | 14408656700 | 15570 | 15570 | 15570 | 15560 | 1051 |
| 321 | 20240415 | 133200 | 14392293550 | 15560 | 15560 | 15570 | 15550 | 1587 |
| 322 | 20240415 | 133100 | 14367600740 | 15560 | 15570 | 15570 | 15560 | 717 |
| 323 | 20240415 | 133000 | 14356443200 | 15570 | 15570 | 15570 | 15550 | 3922 |
| 324 | 20240415 | 132900 | 14295402020 | 15560 | 15570 | 15570 | 15560 | 1988 |
| 325 | 20240415 | 132800 | 14264453330 | 15560 | 15580 | 15580 | 15560 | 2312 |
| 326 | 20240415 | 132700 | 14228451200 | 15570 | 15580 | 15580 | 15560 | 1743 |
| 327 | 20240415 | 132600 | 14201315170 | 15570 | 15570 | 15570 | 15570 | 1293 |
| 328 | 20240415 | 132500 | 14181183160 | 15570 | 15560 | 15570 | 15560 | 1183 |
| 329 | 20240415 | 132400 | 14162765660 | 15560 | 15560 | 15570 | 15550 | 2391 |
| 330 | 20240415 | 132300 | 14125558710 | 15550 | 15550 | 15560 | 15550 | 1173 |
| 331 | 20240415 | 132200 | 14107310250 | 15550 | 15560 | 15560 | 15550 | 1592 |
| 332 | 20240415 | 132100 | 14082551510 | 15550 | 15550 | 15560 | 15550 | 656 |
| 333 | 20240415 | 132000 | 14072347410 | 15560 | 15560 | 15560 | 15550 | 1105 |
| 334 | 20240415 | 131900 | 14055160880 | 15560 | 15570 | 15570 | 15560 | 500 |
| 335 | 20240415 | 131800 | 14047379960 | 15570 | 15570 | 15570 | 15570 | 388 |
| 336 | 20240415 | 131700 | 14041338800 | 15570 | 15560 | 15570 | 15560 | 3238 |
| 337 | 20240415 | 131600 | 13990923880 | 15560 | 15550 | 15560 | 15550 | 2775 |
| 338 | 20240415 | 131500 | 13947749000 | 15560 | 15570 | 15570 | 15550 | 473 |
| 339 | 20240415 | 131400 | 13940385320 | 15570 | 15560 | 15570 | 15550 | 713 |
| 340 | 20240415 | 131300 | 13929285670 | 15570 | 15570 | 15570 | 15560 | 857 |
| 341 | 20240415 | 131200 | 13915942860 | 15570 | 15550 | 15580 | 15550 | 1671 |
| 342 | 20240415 | 131100 | 13889934170 | 15560 | 15530 | 15570 | 15520 | 4313 |
| 343 | 20240415 | 131000 | 13822884510 | 15520 | 15520 | 15530 | 15520 | 1059 |
| 344 | 20240415 | 130900 | 13806448810 | 15520 | 15530 | 15540 | 15520 | 2028 |
| 345 | 20240415 | 130800 | 13774956790 | 15540 | 15540 | 15540 | 15530 | 930 |
| 346 | 20240415 | 130700 | 13760511900 | 15530 | 15530 | 15530 | 15520 | 1461 |
| 347 | 20240415 | 130600 | 13737827050 | 15530 | 15540 | 15540 | 15530 | 1140 |
| 348 | 20240415 | 130500 | 13720115570 | 15540 | 15550 | 15550 | 15540 | 973 |
| 349 | 20240415 | 130400 | 13704993900 | 15550 | 15560 | 15560 | 15540 | 762 |
| 350 | 20240415 | 130300 | 13693145410 | 15560 | 15570 | 15580 | 15530 | 2343 |
| 351 | 20240415 | 130200 | 13656706550 | 15580 | 15590 | 15590 | 15580 | 712 |
| 352 | 20240415 | 130100 | 13645610500 | 15580 | 15580 | 15590 | 15580 | 1213 |
| 353 | 20240415 | 130000 | 13626704450 | 15590 | 15600 | 15600 | 15580 | 764 |
| 354 | 20240415 | 125900 | 13614794310 | 15600 | 15590 | 15600 | 15590 | 1598 |
| 355 | 20240415 | 125800 | 13589872980 | 15590 | 15560 | 15600 | 15550 | 17499 |
| 356 | 20240415 | 125700 | 13317185380 | 15560 | 15560 | 15560 | 15560 | 1012 |
| 357 | 20240415 | 125600 | 13301438660 | 15560 | 15570 | 15570 | 15560 | 2207 |
| 358 | 20240415 | 125500 | 13267084240 | 15570 | 15550 | 15570 | 15550 | 4267 |
| 359 | 20240415 | 125400 | 13200707820 | 15550 | 15540 | 15550 | 15530 | 2581 |
| 360 | 20240415 | 125300 | 13160599220 | 15540 | 15530 | 15540 | 15530 | 1646 |
| 361 | 20240415 | 125200 | 13135030490 | 15540 | 15540 | 15540 | 15530 | 567 |
| 362 | 20240415 | 125100 | 13126220240 | 15540 | 15540 | 15540 | 15540 | 350 |
| 363 | 20240415 | 125000 | 13120781240 | 15540 | 15540 | 15540 | 15540 | 390 |
| 364 | 20240415 | 124900 | 13114720640 | 15540 | 15530 | 15540 | 15520 | 1295 |
| 365 | 20240415 | 124800 | 13094601370 | 15530 | 15540 | 15540 | 15530 | 1306 |
| 366 | 20240415 | 124700 | 13074316670 | 15530 | 15510 | 15530 | 15510 | 5343 |
| 367 | 20240415 | 124600 | 12991374280 | 15510 | 15520 | 15520 | 15510 | 2162 |
| 368 | 20240415 | 124500 | 12957839200 | 15520 | 15520 | 15520 | 15510 | 460 |
| 369 | 20240415 | 124400 | 12950701110 | 15520 | 15520 | 15520 | 15510 | 1588 |
| 370 | 20240415 | 124300 | 12926064150 | 15520 | 15520 | 15520 | 15510 | 405 |
| 371 | 20240415 | 124200 | 12919779790 | 15520 | 15520 | 15520 | 15520 | 398 |
| 372 | 20240415 | 124100 | 12913602830 | 15520 | 15520 | 15520 | 15510 | 1031 |
| 373 | 20240415 | 124000 | 12897608410 | 15520 | 15510 | 15520 | 15490 | 827 |
| 374 | 20240415 | 123900 | 12884782830 | 15500 | 15520 | 15520 | 15500 | 889 |
| 375 | 20240415 | 123800 | 12870996880 | 15510 | 15520 | 15520 | 15510 | 468 |
| 376 | 20240415 | 123700 | 12863734710 | 15520 | 15520 | 15520 | 15510 | 743 |
| 377 | 20240415 | 123600 | 12852206520 | 15510 | 15520 | 15530 | 15510 | 1983 |
| 378 | 20240415 | 123500 | 12821441940 | 15530 | 15520 | 15530 | 15520 | 365 |
| 379 | 20240415 | 123400 | 12815775200 | 15510 | 15510 | 15510 | 15500 | 418 |
| 380 | 20240415 | 123300 | 12809292140 | 15510 | 15500 | 15520 | 15500 | 2778 |
| 381 | 20240415 | 123200 | 12766199200 | 15510 | 15520 | 15520 | 15500 | 1713 |
| 382 | 20240415 | 123100 | 12739630730 | 15520 | 15530 | 15530 | 15510 | 1005 |
| 383 | 20240415 | 123000 | 12724034960 | 15530 | 15530 | 15530 | 15520 | 679 |
| 384 | 20240415 | 122900 | 12713493870 | 15530 | 15530 | 15530 | 15520 | 848 |
| 385 | 20240415 | 122800 | 12700324440 | 15530 | 15530 | 15530 | 15530 | 904 |
| 386 | 20240415 | 122700 | 12686285320 | 15530 | 15530 | 15530 | 15520 | 488 |
| 387 | 20240415 | 122600 | 12678708180 | 15530 | 15530 | 15540 | 15530 | 1891 |
| 388 | 20240415 | 122500 | 12649340940 | 15540 | 15540 | 15540 | 15530 | 1412 |
| 389 | 20240415 | 122400 | 12627398560 | 15540 | 15540 | 15550 | 15530 | 4399 |
| 390 | 20240415 | 122300 | 12559038660 | 15540 | 15540 | 15540 | 15530 | 313 |
| 391 | 20240415 | 122200 | 12554175670 | 15540 | 15540 | 15540 | 15530 | 909 |
| 392 | 20240415 | 122100 | 12540051320 | 15550 | 15530 | 15550 | 15530 | 1172 |
| 393 | 20240415 | 122000 | 12521839510 | 15540 | 15530 | 15540 | 15530 | 810 |
| 394 | 20240415 | 121900 | 12509257090 | 15530 | 15520 | 15530 | 15520 | 534 |
| 395 | 20240415 | 121800 | 12500965000 | 15520 | 15520 | 15520 | 15510 | 3312 |
| 396 | 20240415 | 121700 | 12449562900 | 15520 | 15520 | 15530 | 15520 | 1047 |
| 397 | 20240415 | 121600 | 12433312340 | 15520 | 15520 | 15530 | 15520 | 1272 |
| 398 | 20240415 | 121500 | 12413570770 | 15510 | 15510 | 15520 | 15500 | 617 |
| 399 | 20240415 | 121400 | 12404001010 | 15510 | 15490 | 15510 | 15480 | 3664 |
| 400 | 20240415 | 121300 | 12347199950 | 15490 | 15490 | 15490 | 15480 | 743 |
| 401 | 20240415 | 121200 | 12335693980 | 15480 | 15470 | 15480 | 15470 | 1226 |
| 402 | 20240415 | 121100 | 12316716800 | 15470 | 15470 | 15480 | 15470 | 1326 |
| 403 | 20240415 | 121000 | 12296196760 | 15480 | 15480 | 15480 | 15470 | 663 |
| 404 | 20240415 | 120900 | 12285934660 | 15480 | 15490 | 15490 | 15470 | 2854 |
| 405 | 20240415 | 120800 | 12241754190 | 15490 | 15490 | 15500 | 15490 | 628 |
| 406 | 20240415 | 120700 | 12232026180 | 15490 | 15510 | 15510 | 15480 | 2142 |
| 407 | 20240415 | 120600 | 12198837070 | 15510 | 15520 | 15520 | 15500 | 877 |
| 408 | 20240415 | 120500 | 12185233690 | 15530 | 15520 | 15530 | 15520 | 896 |
| 409 | 20240415 | 120400 | 12171319550 | 15530 | 15540 | 15540 | 15520 | 597 |
| 410 | 20240415 | 120300 | 12162050290 | 15540 | 15580 | 15580 | 15530 | 7762 |
| 411 | 20240415 | 120200 | 12041286990 | 15580 | 15580 | 15590 | 15580 | 4816 |
| 412 | 20240415 | 120100 | 11966251830 | 15590 | 15580 | 15590 | 15570 | 4116 |
| 413 | 20240415 | 120000 | 11902122350 | 15570 | 15580 | 15580 | 15570 | 1430 |
| 414 | 20240415 | 115900 | 11879844400 | 15580 | 15580 | 15580 | 15570 | 1354 |
| 415 | 20240415 | 115800 | 11858750940 | 15570 | 15570 | 15580 | 15570 | 2620 |
| 416 | 20240415 | 115700 | 11817954990 | 15570 | 15560 | 15570 | 15560 | 882 |
| 417 | 20240415 | 115600 | 11804227660 | 15560 | 15560 | 15560 | 15550 | 1762 |
| 418 | 20240415 | 115500 | 11776812300 | 15560 | 15540 | 15560 | 15540 | 3114 |
| 419 | 20240415 | 115400 | 11728385350 | 15550 | 15540 | 15550 | 15540 | 1300 |
| 420 | 20240415 | 115300 | 11708177510 | 15550 | 15550 | 15550 | 15540 | 2272 |
| 421 | 20240415 | 115200 | 11672854470 | 15550 | 15550 | 15550 | 15540 | 1118 |
| 422 | 20240415 | 115100 | 11655470950 | 15540 | 15550 | 15550 | 15540 | 1146 |
| 423 | 20240415 | 115000 | 11637653690 | 15550 | 15540 | 15550 | 15540 | 1062 |
| 424 | 20240415 | 114900 | 11621142590 | 15550 | 15540 | 15550 | 15540 | 795 |
| 425 | 20240415 | 114800 | 11608784670 | 15540 | 15540 | 15540 | 15530 | 2179 |
| 426 | 20240415 | 114700 | 11574923100 | 15530 | 15530 | 15540 | 15530 | 787 |
| 427 | 20240415 | 114600 | 11562697410 | 15520 | 15530 | 15530 | 15520 | 1191 |
| 428 | 20240415 | 114500 | 11544204180 | 15520 | 15530 | 15530 | 15520 | 903 |
| 429 | 20240415 | 114400 | 11530182830 | 15520 | 15530 | 15530 | 15520 | 1198 |
| 430 | 20240415 | 114300 | 11511581820 | 15530 | 15540 | 15540 | 15520 | 1825 |
| 431 | 20240415 | 114200 | 11483247990 | 15540 | 15520 | 15540 | 15500 | 7715 |
| 432 | 20240415 | 114100 | 11363485170 | 15520 | 15520 | 15520 | 15510 | 719 |
| 433 | 20240415 | 114000 | 11352326790 | 15520 | 15520 | 15520 | 15510 | 1231 |
| 434 | 20240415 | 113900 | 11333231140 | 15510 | 15490 | 15510 | 15480 | 5375 |
| 435 | 20240415 | 113800 | 11249932130 | 15480 | 15490 | 15490 | 15480 | 924 |
| 436 | 20240415 | 113700 | 11235620590 | 15490 | 15490 | 15500 | 15480 | 823 |
| 437 | 20240415 | 113600 | 11222871810 | 15490 | 15490 | 15500 | 15470 | 1801 |
| 438 | 20240415 | 113500 | 11194979340 | 15490 | 15480 | 15490 | 15480 | 2777 |
| 439 | 20240415 | 113400 | 11151980680 | 15480 | 15470 | 15480 | 15470 | 2817 |
| 440 | 20240415 | 113300 | 11108399140 | 15470 | 15470 | 15470 | 15460 | 781 |
| 441 | 20240415 | 113200 | 11096319740 | 15470 | 15480 | 15500 | 15470 | 790 |
| 442 | 20240415 | 113100 | 11084092430 | 15470 | 15490 | 15500 | 15470 | 2387 |
| 443 | 20240415 | 113000 | 11047126420 | 15500 | 15500 | 15500 | 15490 | 1470 |
| 444 | 20240415 | 112900 | 11024341740 | 15500 | 15500 | 15510 | 15490 | 460 |
| 445 | 20240415 | 112800 | 11017210430 | 15500 | 15500 | 15510 | 15490 | 2292 |
| 446 | 20240415 | 112700 | 10981688430 | 15500 | 15490 | 15500 | 15490 | 4488 |
| 447 | 20240415 | 112600 | 10912126670 | 15490 | 15490 | 15490 | 15480 | 2847 |
| 448 | 20240415 | 112500 | 10868028950 | 15480 | 15500 | 15500 | 15480 | 1039 |
| 449 | 20240415 | 112400 | 10851935980 | 15500 | 15460 | 15500 | 15460 | 6128 |
| 450 | 20240415 | 112300 | 10757096490 | 15470 | 15460 | 15470 | 15450 | 1805 |
| 451 | 20240415 | 112200 | 10729194690 | 15460 | 15460 | 15460 | 15420 | 737 |
| 452 | 20240415 | 112100 | 10717805620 | 15460 | 15420 | 15470 | 15420 | 8414 |
| 453 | 20240415 | 112000 | 10587950070 | 15420 | 15420 | 15420 | 15410 | 1590 |
| 454 | 20240415 | 111900 | 10563432350 | 15420 | 15420 | 15420 | 15410 | 632 |
| 455 | 20240415 | 111800 | 10553686930 | 15420 | 15410 | 15420 | 15410 | 2723 |
| 456 | 20240415 | 111700 | 10511698870 | 15420 | 15430 | 15430 | 15410 | 2095 |
| 457 | 20240415 | 111600 | 10479396750 | 15420 | 15420 | 15430 | 15420 | 1248 |
| 458 | 20240415 | 111500 | 10460151940 | 15420 | 15410 | 15420 | 15410 | 486 |
| 459 | 20240415 | 111400 | 10452658850 | 15420 | 15420 | 15420 | 15410 | 114 |
| 460 | 20240415 | 111300 | 10450901110 | 15420 | 15420 | 15420 | 15410 | 1760 |
| 461 | 20240415 | 111200 | 10423765320 | 15430 | 15430 | 15430 | 15420 | 362 |
| 462 | 20240415 | 111100 | 10418181160 | 15430 | 15430 | 15430 | 15420 | 458 |
| 463 | 20240415 | 111000 | 10411118330 | 15420 | 15440 | 15450 | 15420 | 4319 |
| 464 | 20240415 | 110900 | 10344449490 | 15440 | 15440 | 15450 | 15440 | 2127 |
| 465 | 20240415 | 110800 | 10311602190 | 15440 | 15440 | 15440 | 15430 | 3317 |
| 466 | 20240415 | 110700 | 10260392090 | 15430 | 15400 | 15430 | 15400 | 2796 |
| 467 | 20240415 | 110600 | 10217297240 | 15400 | 15400 | 15410 | 15400 | 440 |
| 468 | 20240415 | 110500 | 10210518600 | 15400 | 15400 | 15400 | 15390 | 1145 |
| 469 | 20240415 | 110400 | 10192891160 | 15400 | 15400 | 15410 | 15400 | 713 |
| 470 | 20240415 | 110300 | 10181909570 | 15410 | 15400 | 15410 | 15400 | 1025 |
| 471 | 20240415 | 110200 | 10166123290 | 15410 | 15410 | 15420 | 15400 | 697 |
| 472 | 20240415 | 110100 | 10155383510 | 15410 | 15410 | 15420 | 15410 | 2520 |
| 473 | 20240415 | 110000 | 10116549590 | 15410 | 15410 | 15420 | 15400 | 1910 |
| 474 | 20240415 | 105900 | 10087116870 | 15410 | 15400 | 15410 | 15400 | 562 |
| 475 | 20240415 | 105800 | 10078459070 | 15400 | 15390 | 15400 | 15390 | 862 |
| 476 | 20240415 | 105700 | 10065184420 | 15400 | 15430 | 15430 | 15390 | 1897 |
| 477 | 20240415 | 105600 | 10035961790 | 15430 | 15420 | 15430 | 15420 | 535 |
| 478 | 20240415 | 105500 | 10027711040 | 15420 | 15410 | 15420 | 15400 | 1072 |
| 479 | 20240415 | 105400 | 10011188500 | 15410 | 15410 | 15410 | 15410 | 465 |
| 480 | 20240415 | 105300 | 10004022850 | 15410 | 15390 | 15410 | 15390 | 2263 |
| 481 | 20240415 | 105200 | 9969172050 | 15390 | 15400 | 15400 | 15390 | 527 |
| 482 | 20240415 | 105100 | 9961059400 | 15400 | 15400 | 15400 | 15390 | 651 |
| 483 | 20240415 | 105000 | 9951035800 | 15390 | 15410 | 15410 | 15390 | 645 |
| 484 | 20240415 | 104900 | 9941103440 | 15410 | 15390 | 15420 | 15390 | 680 |
| 485 | 20240415 | 104800 | 9930629490 | 15400 | 15430 | 15430 | 15390 | 3720 |
| 486 | 20240415 | 104700 | 9873307450 | 15440 | 15440 | 15450 | 15440 | 1639 |
| 487 | 20240415 | 104600 | 9848000820 | 15450 | 15460 | 15470 | 15450 | 2246 |
| 488 | 20240415 | 104500 | 9813290970 | 15460 | 15460 | 15470 | 15450 | 416 |
| 489 | 20240415 | 104400 | 9806857650 | 15460 | 15470 | 15470 | 15460 | 1483 |
| 490 | 20240415 | 104300 | 9783930170 | 15470 | 15460 | 15470 | 15460 | 812 |
| 491 | 20240415 | 104200 | 9771369010 | 15460 | 15460 | 15470 | 15450 | 1212 |
| 492 | 20240415 | 104100 | 9752627500 | 15460 | 15470 | 15470 | 15460 | 1162 |
| 493 | 20240415 | 104000 | 9734659530 | 15470 | 15500 | 15500 | 15470 | 1193 |
| 494 | 20240415 | 103900 | 9716188400 | 15500 | 15480 | 15510 | 15480 | 5891 |
| 495 | 20240415 | 103800 | 9624925000 | 15480 | 15460 | 15480 | 15460 | 5024 |
| 496 | 20240415 | 103700 | 9547201650 | 15460 | 15470 | 15470 | 15450 | 2622 |
| 497 | 20240415 | 103600 | 9506661750 | 15470 | 15430 | 15470 | 15430 | 8941 |
| 498 | 20240415 | 103500 | 9368458140 | 15430 | 15410 | 15430 | 15410 | 2952 |
| 499 | 20240415 | 103400 | 9322932160 | 15410 | 15390 | 15410 | 15380 | 1585 |
| 500 | 20240415 | 103300 | 9298526910 | 15400 | 15420 | 15420 | 15400 | 613 |
| 501 | 20240415 | 103200 | 9289084550 | 15430 | 15440 | 15440 | 15420 | 2528 |
| 502 | 20240415 | 103100 | 9250075440 | 15440 | 15430 | 15440 | 15430 | 2165 |
| 503 | 20240415 | 103000 | 9216665850 | 15430 | 15370 | 15440 | 15370 | 6764 |
| 504 | 20240415 | 102900 | 9112568060 | 15370 | 15380 | 15380 | 15350 | 1154 |
| 505 | 20240415 | 102800 | 9094837050 | 15370 | 15380 | 15380 | 15370 | 1854 |
| 506 | 20240415 | 102700 | 9066331380 | 15380 | 15390 | 15390 | 15380 | 1926 |
| 507 | 20240415 | 102600 | 9036705700 | 15390 | 15380 | 15390 | 15370 | 500 |
| 508 | 20240415 | 102500 | 9029013950 | 15370 | 15390 | 15400 | 15370 | 3270 |
| 509 | 20240415 | 102400 | 8978708510 | 15390 | 15400 | 15400 | 15380 | 4165 |
| 510 | 20240415 | 102300 | 8914582420 | 15410 | 15400 | 15410 | 15400 | 378 |
| 511 | 20240415 | 102200 | 8908758230 | 15400 | 15410 | 15430 | 15400 | 4081 |
| 512 | 20240415 | 102100 | 8845831120 | 15410 | 15390 | 15410 | 15390 | 2186 |
| 513 | 20240415 | 102000 | 8812159440 | 15380 | 15370 | 15390 | 15370 | 2197 |
| 514 | 20240415 | 101900 | 8778377030 | 15370 | 15370 | 15370 | 15360 | 382 |
| 515 | 20240415 | 101800 | 8772506350 | 15370 | 15330 | 15370 | 15320 | 4870 |
| 516 | 20240415 | 101700 | 8697825740 | 15330 | 15320 | 15330 | 15310 | 3778 |
| 517 | 20240415 | 101600 | 8639965910 | 15320 | 15320 | 15330 | 15310 | 1890 |
| 518 | 20240415 | 101500 | 8611012830 | 15310 | 15320 | 15330 | 15310 | 4905 |
| 519 | 20240415 | 101400 | 8535891580 | 15330 | 15320 | 15330 | 15320 | 1080 |
| 520 | 20240415 | 101300 | 8519337700 | 15330 | 15340 | 15340 | 15320 | 4295 |
| 521 | 20240415 | 101200 | 8453503870 | 15340 | 15340 | 15350 | 15330 | 2658 |
| 522 | 20240415 | 101100 | 8412729090 | 15350 | 15350 | 15350 | 15340 | 1230 |
| 523 | 20240415 | 101000 | 8393849960 | 15350 | 15350 | 15350 | 15340 | 680 |
| 524 | 20240415 | 100900 | 8383416290 | 15350 | 15350 | 15350 | 15340 | 712 |
| 525 | 20240415 | 100800 | 8372492460 | 15350 | 15370 | 15370 | 15340 | 3843 |
| 526 | 20240415 | 100700 | 8313488450 | 15370 | 15370 | 15370 | 15360 | 444 |
| 527 | 20240415 | 100600 | 8306666530 | 15370 | 15370 | 15370 | 15360 | 1226 |
| 528 | 20240415 | 100500 | 8287823870 | 15370 | 15370 | 15380 | 15360 | 1208 |
| 529 | 20240415 | 100400 | 8269258740 | 15370 | 15380 | 15380 | 15360 | 800 |
| 530 | 20240415 | 100300 | 8256967600 | 15380 | 15390 | 15390 | 15370 | 2218 |
| 531 | 20240415 | 100200 | 8222858120 | 15390 | 15390 | 15390 | 15390 | 593 |
| 532 | 20240415 | 100100 | 8213731850 | 15390 | 15420 | 15420 | 15390 | 3290 |
| 533 | 20240415 | 100000 | 8163062730 | 15420 | 15440 | 15440 | 15410 | 2257 |
| 534 | 20240415 | 095900 | 8128248160 | 15440 | 15400 | 15440 | 15400 | 2039 |
| 535 | 20240415 | 095800 | 8096796830 | 15390 | 15340 | 15410 | 15340 | 12688 |
| 536 | 20240415 | 095700 | 7901803040 | 15340 | 15340 | 15350 | 15330 | 4369 |
| 537 | 20240415 | 095600 | 7834777650 | 15340 | 15350 | 15350 | 15330 | 2636 |
| 538 | 20240415 | 095500 | 7794336660 | 15350 | 15330 | 15350 | 15330 | 2539 |
| 539 | 20240415 | 095400 | 7755391580 | 15330 | 15340 | 15350 | 15320 | 2532 |
| 540 | 20240415 | 095300 | 7716565370 | 15340 | 15350 | 15350 | 15340 | 1022 |
| 541 | 20240415 | 095200 | 7700885720 | 15350 | 15340 | 15350 | 15340 | 670 |
| 542 | 20240415 | 095100 | 7690606740 | 15350 | 15350 | 15350 | 15340 | 5323 |
| 543 | 20240415 | 095000 | 7608949070 | 15350 | 15350 | 15360 | 15340 | 2483 |
| 544 | 20240415 | 094900 | 7570835160 | 15350 | 15360 | 15360 | 15340 | 1882 |
| 545 | 20240415 | 094800 | 7541946620 | 15360 | 15350 | 15360 | 15340 | 2194 |
| 546 | 20240415 | 094700 | 7508272450 | 15350 | 15350 | 15360 | 15350 | 3075 |
| 547 | 20240415 | 094600 | 7461070940 | 15350 | 15360 | 15360 | 15340 | 3652 |
| 548 | 20240415 | 094500 | 7405011550 | 15360 | 15350 | 15360 | 15350 | 779 |
| 549 | 20240415 | 094400 | 7393047960 | 15360 | 15360 | 15360 | 15350 | 1067 |
| 550 | 20240415 | 094300 | 7376663310 | 15360 | 15360 | 15360 | 15350 | 333 |
| 551 | 20240415 | 094200 | 7371548870 | 15360 | 15320 | 15360 | 15320 | 8604 |
| 552 | 20240415 | 094100 | 7239707690 | 15320 | 15320 | 15320 | 15310 | 1060 |
| 553 | 20240415 | 094000 | 7223473210 | 15320 | 15320 | 15320 | 15310 | 1700 |
| 554 | 20240415 | 093900 | 7197438540 | 15320 | 15340 | 15340 | 15310 | 16046 |
| 555 | 20240415 | 093800 | 6951606880 | 15340 | 15350 | 15350 | 15330 | 1440 |
| 556 | 20240415 | 093700 | 6929524590 | 15350 | 15350 | 15350 | 15330 | 633 |
| 557 | 20240415 | 093600 | 6919814100 | 15350 | 15350 | 15350 | 15320 | 7897 |
| 558 | 20240415 | 093500 | 6798713650 | 15350 | 15360 | 15360 | 15340 | 3231 |
| 559 | 20240415 | 093400 | 6749111380 | 15360 | 15370 | 15370 | 15340 | 9141 |
| 560 | 20240415 | 093300 | 6608729750 | 15390 | 15390 | 15410 | 15370 | 3955 |
| 561 | 20240415 | 093200 | 6547866910 | 15390 | 15400 | 15410 | 15380 | 3128 |
| 562 | 20240415 | 093100 | 6499729410 | 15390 | 15410 | 15420 | 15370 | 7807 |
| 563 | 20240415 | 093000 | 6379532560 | 15410 | 15400 | 15410 | 15390 | 2387 |
| 564 | 20240415 | 092900 | 6342771840 | 15400 | 15390 | 15410 | 15370 | 4272 |
| 565 | 20240415 | 092800 | 6277047840 | 15380 | 15370 | 15380 | 15350 | 4989 |
| 566 | 20240415 | 092700 | 6200372150 | 15370 | 15360 | 15380 | 15340 | 6320 |
| 567 | 20240415 | 092600 | 6103291350 | 15340 | 15390 | 15390 | 15340 | 10891 |
| 568 | 20240415 | 092500 | 5936081420 | 15390 | 15400 | 15490 | 15380 | 8294 |
| 569 | 20240415 | 092400 | 5808329360 | 15400 | 15400 | 15500 | 15380 | 16368 |
| 570 | 20240415 | 092300 | 5555515300 | 15400 | 15340 | 15400 | 15320 | 30277 |
| 571 | 20240415 | 092200 | 5090499800 | 15340 | 15410 | 15410 | 15330 | 11571 |
| 572 | 20240415 | 092100 | 4912790060 | 15410 | 15450 | 15470 | 15410 | 13596 |
| 573 | 20240415 | 092000 | 4702774680 | 15460 | 15560 | 15570 | 15450 | 18677 |
| 574 | 20240415 | 091900 | 4413250810 | 15560 | 15610 | 15620 | 15550 | 20625 |
| 575 | 20240415 | 091800 | 4091512770 | 15600 | 15590 | 15640 | 15580 | 26506 |
| 576 | 20240415 | 091700 | 3677837450 | 15590 | 15650 | 15660 | 15570 | 16262 |
| 577 | 20240415 | 091600 | 3423994720 | 15650 | 15670 | 15680 | 15630 | 29322 |
| 578 | 20240415 | 091500 | 2964785470 | 15670 | 15560 | 15680 | 15560 | 31449 |
| 579 | 20240415 | 091400 | 2473066490 | 15560 | 15470 | 15600 | 15470 | 35859 |
| 580 | 20240415 | 091300 | 1916320450 | 15470 | 15420 | 15480 | 15410 | 14255 |
| 581 | 20240415 | 091200 | 1696220820 | 15420 | 15350 | 15440 | 15330 | 18388 |
| 582 | 20240415 | 091100 | 1413256860 | 15340 | 15350 | 15360 | 15320 | 7628 |
| 583 | 20240415 | 091000 | 1296260020 | 15350 | 15270 | 15350 | 15270 | 7795 |
| 584 | 20240415 | 090900 | 1176929680 | 15280 | 15210 | 15290 | 15210 | 6757 |
| 585 | 20240415 | 090800 | 1073920400 | 15240 | 15220 | 15240 | 15210 | 9468 |
| 586 | 20240415 | 090700 | 929778610 | 15230 | 15230 | 15230 | 15220 | 1328 |
| 587 | 20240415 | 090600 | 909561760 | 15220 | 15200 | 15230 | 15190 | 6480 |
| 588 | 20240415 | 090500 | 811044610 | 15200 | 15170 | 15200 | 15160 | 7068 |
| 589 | 20240415 | 090400 | 703721240 | 15170 | 15190 | 15190 | 15150 | 9427 |
| 590 | 20240415 | 090300 | 560725150 | 15190 | 15200 | 15200 | 15170 | 3771 |
| 591 | 20240415 | 090200 | 503467220 | 15170 | 15220 | 15230 | 15160 | 15913 |
| 592 | 20240415 | 090100 | 261781380 | 15230 | 15300 | 15300 | 15230 | 4368 |
| 593 | 20240415 | 090000 | 195138750 | 15300 | 15330 | 15340 | 15300 | 11528 |