33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 3 | 20240603 | 185500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 4 | 20240603 | 185400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 5 | 20240603 | 185300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 6 | 20240603 | 185200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 7 | 20240603 | 185100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 8 | 20240603 | 185000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 9 | 20240603 | 184900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 10 | 20240603 | 184800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 11 | 20240603 | 184700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 12 | 20240603 | 184600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 13 | 20240603 | 184500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 14 | 20240603 | 184400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 15 | 20240603 | 184300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 16 | 20240603 | 184200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 17 | 20240603 | 184100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 18 | 20240603 | 184000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 19 | 20240603 | 183900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 20 | 20240603 | 183800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 21 | 20240603 | 183700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 22 | 20240603 | 183600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 23 | 20240603 | 183500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 24 | 20240603 | 183400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 25 | 20240603 | 183300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 26 | 20240603 | 183200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 27 | 20240603 | 183100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 28 | 20240603 | 183000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 29 | 20240603 | 182900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 30 | 20240603 | 182800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 31 | 20240603 | 182700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 32 | 20240603 | 182600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 33 | 20240603 | 182500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 34 | 20240603 | 182400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 35 | 20240603 | 182300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 36 | 20240603 | 182200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 37 | 20240603 | 182100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 38 | 20240603 | 182000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 39 | 20240603 | 181900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 40 | 20240603 | 181800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 41 | 20240603 | 181700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 42 | 20240603 | 181600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 43 | 20240603 | 181500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 44 | 20240603 | 181400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 45 | 20240603 | 181300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 46 | 20240603 | 181200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 47 | 20240603 | 181100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 48 | 20240603 | 181000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 49 | 20240603 | 180900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 50 | 20240603 | 180800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 51 | 20240603 | 180700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 52 | 20240603 | 180600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 53 | 20240603 | 180500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 54 | 20240603 | 180400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 55 | 20240603 | 180300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 56 | 20240603 | 180200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 57 | 20240603 | 180100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 58 | 20240603 | 180000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 59 | 20240603 | 175900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 60 | 20240603 | 175800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 61 | 20240603 | 175700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 62 | 20240603 | 175600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 63 | 20240603 | 175500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 64 | 20240603 | 175400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 65 | 20240603 | 175300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 66 | 20240603 | 175200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 67 | 20240603 | 175100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 68 | 20240603 | 175000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 69 | 20240603 | 174900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 70 | 20240603 | 174800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 71 | 20240603 | 174700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 72 | 20240603 | 174600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 73 | 20240603 | 174500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 74 | 20240603 | 174400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 75 | 20240603 | 174300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 76 | 20240603 | 174200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 77 | 20240603 | 174100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 78 | 20240603 | 174000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 79 | 20240603 | 173900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 80 | 20240603 | 173800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 81 | 20240603 | 173700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 82 | 20240603 | 173600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 83 | 20240603 | 173500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 84 | 20240603 | 173400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 85 | 20240603 | 173300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 86 | 20240603 | 173200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 87 | 20240603 | 173100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 88 | 20240603 | 173000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 89 | 20240603 | 172900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 90 | 20240603 | 172800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 91 | 20240603 | 172700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 92 | 20240603 | 172600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 93 | 20240603 | 172500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 94 | 20240603 | 172400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 95 | 20240603 | 172300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 96 | 20240603 | 172200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 97 | 20240603 | 172100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 98 | 20240603 | 172000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 99 | 20240603 | 171900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 100 | 20240603 | 171800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 101 | 20240603 | 171700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 102 | 20240603 | 171600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 103 | 20240603 | 171500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 104 | 20240603 | 171400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 105 | 20240603 | 171300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 106 | 20240603 | 171200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 107 | 20240603 | 171100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 108 | 20240603 | 171000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 109 | 20240603 | 170900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 110 | 20240603 | 170800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 111 | 20240603 | 170700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 112 | 20240603 | 170600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 113 | 20240603 | 170500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 114 | 20240603 | 170400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 115 | 20240603 | 170300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 116 | 20240603 | 170200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 117 | 20240603 | 170100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 118 | 20240603 | 170000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 119 | 20240603 | 165900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 120 | 20240603 | 165800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 121 | 20240603 | 165700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 122 | 20240603 | 165600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 123 | 20240603 | 165500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 124 | 20240603 | 165400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 125 | 20240603 | 165300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 126 | 20240603 | 165200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 127 | 20240603 | 165100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 128 | 20240603 | 165000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 129 | 20240603 | 164900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 130 | 20240603 | 164800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 131 | 20240603 | 164700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 132 | 20240603 | 164600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 133 | 20240603 | 164500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 134 | 20240603 | 164400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 135 | 20240603 | 164300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 136 | 20240603 | 164200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 137 | 20240603 | 164100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 138 | 20240603 | 164000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 139 | 20240603 | 163900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 140 | 20240603 | 163800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 141 | 20240603 | 163700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 142 | 20240603 | 163600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 143 | 20240603 | 163500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 144 | 20240603 | 163400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 145 | 20240603 | 163300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 146 | 20240603 | 163200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 147 | 20240603 | 163100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 148 | 20240603 | 163000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 149 | 20240603 | 162900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 150 | 20240603 | 162800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 151 | 20240603 | 162700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 152 | 20240603 | 162600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 153 | 20240603 | 162500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 154 | 20240603 | 162400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 155 | 20240603 | 162300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 156 | 20240603 | 162200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 157 | 20240603 | 162100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 158 | 20240603 | 162000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 159 | 20240603 | 161900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 160 | 20240603 | 161800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 161 | 20240603 | 161700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 162 | 20240603 | 161600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 163 | 20240603 | 161500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 164 | 20240603 | 161400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 165 | 20240603 | 161300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 166 | 20240603 | 161200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 167 | 20240603 | 161100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 168 | 20240603 | 161000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 169 | 20240603 | 160900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 170 | 20240603 | 160800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 171 | 20240603 | 160700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 172 | 20240603 | 160600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 173 | 20240603 | 160500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 174 | 20240603 | 160400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 175 | 20240603 | 160300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 176 | 20240603 | 160200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 177 | 20240603 | 160100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 178 | 20240603 | 160000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 179 | 20240603 | 155900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 180 | 20240603 | 155800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 181 | 20240603 | 155700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 182 | 20240603 | 155600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 183 | 20240603 | 155500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 184 | 20240603 | 155400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 185 | 20240603 | 155300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 186 | 20240603 | 155200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 187 | 20240603 | 155100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 188 | 20240603 | 155000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 189 | 20240603 | 154900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 190 | 20240603 | 154800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 191 | 20240603 | 154700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 192 | 20240603 | 154600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 193 | 20240603 | 154500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 194 | 20240603 | 154400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 195 | 20240603 | 154300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 196 | 20240603 | 154200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 197 | 20240603 | 154100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 198 | 20240603 | 154000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 199 | 20240603 | 153900 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 200 | 20240603 | 153800 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 201 | 20240603 | 153700 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 202 | 20240603 | 153600 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 203 | 20240603 | 153500 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 204 | 20240603 | 153400 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 205 | 20240603 | 153300 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 206 | 20240603 | 153200 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 207 | 20240603 | 153100 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 0 |
| 208 | 20240603 | 153000 | 161662132990 | 19130 | 19130 | 19130 | 19130 | 92233 |
| 209 | 20240603 | 152900 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240603 | 152800 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240603 | 152700 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240603 | 152600 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 213 | 20240603 | 152500 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240603 | 152400 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240603 | 152300 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240603 | 152200 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240603 | 152100 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240603 | 152000 | 159897715700 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240603 | 151900 | 159897715700 | 19110 | 19130 | 19140 | 19110 | 12928 |
| 220 | 20240603 | 151800 | 159650465170 | 19130 | 19130 | 19140 | 19130 | 9214 |
| 221 | 20240603 | 151700 | 159474192190 | 19140 | 19140 | 19150 | 19130 | 8844 |
| 222 | 20240603 | 151600 | 159304912200 | 19130 | 19130 | 19150 | 19130 | 5040 |
| 223 | 20240603 | 151500 | 159208462870 | 19140 | 19140 | 19150 | 19130 | 9626 |
| 224 | 20240603 | 151400 | 159024221250 | 19130 | 19110 | 19140 | 19110 | 11016 |
| 225 | 20240603 | 151300 | 158813599130 | 19110 | 19150 | 19150 | 19110 | 6647 |
| 226 | 20240603 | 151200 | 158686465370 | 19140 | 19140 | 19150 | 19140 | 8580 |
| 227 | 20240603 | 151100 | 158522235180 | 19130 | 19140 | 19150 | 19130 | 5852 |
| 228 | 20240603 | 151000 | 158410227870 | 19150 | 19150 | 19160 | 19140 | 6597 |
| 229 | 20240603 | 150900 | 158283902420 | 19160 | 19160 | 19160 | 19150 | 3985 |
| 230 | 20240603 | 150800 | 158207569910 | 19160 | 19160 | 19160 | 19140 | 6483 |
| 231 | 20240603 | 150700 | 158083410190 | 19160 | 19150 | 19160 | 19150 | 8595 |
| 232 | 20240603 | 150600 | 157918768220 | 19150 | 19150 | 19150 | 19140 | 8672 |
| 233 | 20240603 | 150500 | 157752713610 | 19140 | 19130 | 19150 | 19120 | 11575 |
| 234 | 20240603 | 150400 | 157531224630 | 19130 | 19120 | 19130 | 19120 | 6449 |
| 235 | 20240603 | 150300 | 157407869600 | 19130 | 19120 | 19130 | 19120 | 5023 |
| 236 | 20240603 | 150200 | 157311801950 | 19120 | 19100 | 19140 | 19100 | 14042 |
| 237 | 20240603 | 150100 | 157043305880 | 19100 | 19100 | 19110 | 19100 | 7208 |
| 238 | 20240603 | 150000 | 156905588690 | 19100 | 19120 | 19120 | 19100 | 10224 |
| 239 | 20240603 | 145900 | 156710190700 | 19120 | 19100 | 19120 | 19100 | 5727 |
| 240 | 20240603 | 145800 | 156600751290 | 19110 | 19130 | 19130 | 19110 | 10029 |
| 241 | 20240603 | 145700 | 156409023790 | 19120 | 19160 | 19160 | 19120 | 15419 |
| 242 | 20240603 | 145600 | 156113914290 | 19150 | 19160 | 19160 | 19150 | 8657 |
| 243 | 20240603 | 145500 | 155948086240 | 19160 | 19160 | 19160 | 19140 | 12429 |
| 244 | 20240603 | 145400 | 155710038940 | 19160 | 19150 | 19160 | 19140 | 5582 |
| 245 | 20240603 | 145300 | 155603143670 | 19150 | 19140 | 19150 | 19140 | 5066 |
| 246 | 20240603 | 145200 | 155506157620 | 19150 | 19150 | 19150 | 19140 | 5475 |
| 247 | 20240603 | 145100 | 155401327620 | 19150 | 19150 | 19150 | 19140 | 7101 |
| 248 | 20240603 | 145000 | 155265378610 | 19150 | 19130 | 19150 | 19120 | 4787 |
| 249 | 20240603 | 144900 | 155173771130 | 19120 | 19120 | 19130 | 19120 | 2925 |
| 250 | 20240603 | 144800 | 155117822980 | 19120 | 19120 | 19120 | 19110 | 6205 |
| 251 | 20240603 | 144700 | 154999197750 | 19110 | 19110 | 19120 | 19110 | 2554 |
| 252 | 20240603 | 144600 | 154950379500 | 19120 | 19120 | 19120 | 19110 | 3429 |
| 253 | 20240603 | 144500 | 154884833950 | 19120 | 19110 | 19130 | 19110 | 5855 |
| 254 | 20240603 | 144400 | 154772902600 | 19110 | 19150 | 19150 | 19110 | 8719 |
| 255 | 20240603 | 144300 | 154606214330 | 19130 | 19130 | 19150 | 19130 | 8372 |
| 256 | 20240603 | 144200 | 154445993760 | 19130 | 19140 | 19150 | 19130 | 7818 |
| 257 | 20240603 | 144100 | 154296375550 | 19140 | 19190 | 19200 | 19140 | 11327 |
| 258 | 20240603 | 144000 | 154079248150 | 19200 | 19190 | 19200 | 19190 | 5635 |
| 259 | 20240603 | 143900 | 153971071940 | 19190 | 19190 | 19200 | 19190 | 3857 |
| 260 | 20240603 | 143800 | 153897044290 | 19190 | 19190 | 19190 | 19180 | 5515 |
| 261 | 20240603 | 143700 | 153791227250 | 19190 | 19170 | 19190 | 19160 | 6561 |
| 262 | 20240603 | 143600 | 153665418480 | 19160 | 19160 | 19180 | 19150 | 9899 |
| 263 | 20240603 | 143500 | 153475706090 | 19160 | 19230 | 19230 | 19140 | 90045 |
| 264 | 20240603 | 143400 | 151747046380 | 19230 | 19240 | 19240 | 19220 | 4800 |
| 265 | 20240603 | 143300 | 151654766760 | 19240 | 19270 | 19270 | 19230 | 11605 |
| 266 | 20240603 | 143200 | 151431354470 | 19260 | 19280 | 19280 | 19260 | 6181 |
| 267 | 20240603 | 143100 | 151312253730 | 19270 | 19290 | 19290 | 19270 | 4000 |
| 268 | 20240603 | 143000 | 151235130320 | 19280 | 19290 | 19290 | 19280 | 2489 |
| 269 | 20240603 | 142900 | 151187122580 | 19280 | 19290 | 19290 | 19280 | 1723 |
| 270 | 20240603 | 142800 | 151153891720 | 19280 | 19290 | 19290 | 19280 | 4759 |
| 271 | 20240603 | 142700 | 151062127880 | 19290 | 19280 | 19290 | 19280 | 10839 |
| 272 | 20240603 | 142600 | 150853080380 | 19290 | 19270 | 19290 | 19260 | 7534 |
| 273 | 20240603 | 142500 | 150707866030 | 19270 | 19260 | 19270 | 19260 | 1959 |
| 274 | 20240603 | 142400 | 150670122330 | 19270 | 19270 | 19270 | 19260 | 5544 |
| 275 | 20240603 | 142300 | 150563308440 | 19280 | 19280 | 19280 | 19270 | 3748 |
| 276 | 20240603 | 142200 | 150491069670 | 19270 | 19280 | 19290 | 19260 | 11795 |
| 277 | 20240603 | 142100 | 150263674290 | 19280 | 19280 | 19290 | 19280 | 2968 |
| 278 | 20240603 | 142000 | 150206443610 | 19290 | 19290 | 19290 | 19280 | 924 |
| 279 | 20240603 | 141900 | 150188621980 | 19280 | 19280 | 19290 | 19280 | 1538 |
| 280 | 20240603 | 141800 | 150158957980 | 19290 | 19290 | 19300 | 19280 | 3498 |
| 281 | 20240603 | 141700 | 150091490920 | 19300 | 19290 | 19300 | 19290 | 6056 |
| 282 | 20240603 | 141600 | 149974651980 | 19290 | 19300 | 19300 | 19280 | 6026 |
| 283 | 20240603 | 141500 | 149858397450 | 19300 | 19290 | 19300 | 19280 | 4646 |
| 284 | 20240603 | 141400 | 149768776710 | 19280 | 19280 | 19290 | 19280 | 9713 |
| 285 | 20240603 | 141300 | 149581416840 | 19280 | 19290 | 19290 | 19280 | 1455 |
| 286 | 20240603 | 141200 | 149553358120 | 19280 | 19280 | 19290 | 19270 | 5879 |
| 287 | 20240603 | 141100 | 149440005350 | 19270 | 19270 | 19280 | 19260 | 2546 |
| 288 | 20240603 | 141000 | 149390935460 | 19270 | 19290 | 19290 | 19260 | 4057 |
| 289 | 20240603 | 140900 | 149312732380 | 19290 | 19270 | 19290 | 19260 | 8772 |
| 290 | 20240603 | 140800 | 149143658730 | 19280 | 19290 | 19290 | 19270 | 5513 |
| 291 | 20240603 | 140700 | 149037370060 | 19290 | 19280 | 19290 | 19270 | 2776 |
| 292 | 20240603 | 140600 | 148983853230 | 19270 | 19260 | 19280 | 19260 | 2912 |
| 293 | 20240603 | 140500 | 148927749500 | 19260 | 19270 | 19270 | 19260 | 1596 |
| 294 | 20240603 | 140400 | 148897006780 | 19270 | 19260 | 19270 | 19250 | 2090 |
| 295 | 20240603 | 140300 | 148856744740 | 19260 | 19270 | 19280 | 19260 | 15738 |
| 296 | 20240603 | 140200 | 148553497710 | 19270 | 19260 | 19280 | 19260 | 1631 |
| 297 | 20240603 | 140100 | 148522071730 | 19270 | 19260 | 19280 | 19260 | 3788 |
| 298 | 20240603 | 140000 | 148449092690 | 19260 | 19270 | 19270 | 19260 | 2376 |
| 299 | 20240603 | 135900 | 148403314000 | 19260 | 19280 | 19280 | 19250 | 14475 |
| 300 | 20240603 | 135800 | 148124449010 | 19270 | 19280 | 19280 | 19270 | 2162 |
| 301 | 20240603 | 135700 | 148082774230 | 19270 | 19270 | 19280 | 19260 | 4797 |
| 302 | 20240603 | 135600 | 147990340320 | 19260 | 19270 | 19270 | 19260 | 2400 |
| 303 | 20240603 | 135500 | 147944095400 | 19270 | 19270 | 19270 | 19260 | 2651 |
| 304 | 20240603 | 135400 | 147893012380 | 19270 | 19260 | 19270 | 19250 | 2518 |
| 305 | 20240603 | 135300 | 147844517170 | 19260 | 19260 | 19260 | 19250 | 2742 |
| 306 | 20240603 | 135200 | 147791715470 | 19250 | 19260 | 19260 | 19250 | 3175 |
| 307 | 20240603 | 135100 | 147730569070 | 19250 | 19250 | 19260 | 19250 | 4506 |
| 308 | 20240603 | 135000 | 147643805950 | 19250 | 19250 | 19260 | 19250 | 2222 |
| 309 | 20240603 | 134900 | 147601014090 | 19250 | 19260 | 19260 | 19250 | 3318 |
| 310 | 20240603 | 134800 | 147537124250 | 19250 | 19240 | 19260 | 19240 | 3143 |
| 311 | 20240603 | 134700 | 147476614240 | 19250 | 19240 | 19250 | 19230 | 3313 |
| 312 | 20240603 | 134600 | 147412855120 | 19230 | 19240 | 19250 | 19230 | 3873 |
| 313 | 20240603 | 134500 | 147338325740 | 19240 | 19300 | 19300 | 19240 | 14764 |
| 314 | 20240603 | 134400 | 147053727810 | 19300 | 19300 | 19300 | 19290 | 5649 |
| 315 | 20240603 | 134300 | 146944741990 | 19300 | 19300 | 19310 | 19290 | 4083 |
| 316 | 20240603 | 134200 | 146865941140 | 19310 | 19320 | 19320 | 19300 | 8243 |
| 317 | 20240603 | 134100 | 146706757020 | 19310 | 19310 | 19320 | 19300 | 18519 |
| 318 | 20240603 | 134000 | 146349090340 | 19310 | 19310 | 19310 | 19300 | 3338 |
| 319 | 20240603 | 133900 | 146284649040 | 19300 | 19300 | 19310 | 19290 | 11765 |
| 320 | 20240603 | 133800 | 146057583350 | 19290 | 19300 | 19300 | 19290 | 3240 |
| 321 | 20240603 | 133700 | 145995061120 | 19300 | 19300 | 19300 | 19290 | 4342 |
| 322 | 20240603 | 133600 | 145911266800 | 19290 | 19300 | 19300 | 19290 | 8395 |
| 323 | 20240603 | 133500 | 145749263140 | 19300 | 19300 | 19300 | 19290 | 11220 |
| 324 | 20240603 | 133400 | 145532765050 | 19300 | 19290 | 19300 | 19290 | 2505 |
| 325 | 20240603 | 133300 | 145484431760 | 19290 | 19300 | 19300 | 19290 | 3227 |
| 326 | 20240603 | 133200 | 145422162250 | 19300 | 19300 | 19300 | 19290 | 2734 |
| 327 | 20240603 | 133100 | 145369400610 | 19290 | 19280 | 19300 | 19280 | 3105 |
| 328 | 20240603 | 133000 | 145309506140 | 19290 | 19290 | 19290 | 19280 | 2629 |
| 329 | 20240603 | 132900 | 145258802660 | 19290 | 19290 | 19300 | 19280 | 11094 |
| 330 | 20240603 | 132800 | 145044725280 | 19280 | 19290 | 19300 | 19280 | 6665 |
| 331 | 20240603 | 132700 | 144916148590 | 19290 | 19300 | 19300 | 19290 | 10040 |
| 332 | 20240603 | 132600 | 144722461180 | 19300 | 19300 | 19300 | 19290 | 6718 |
| 333 | 20240603 | 132500 | 144592820450 | 19290 | 19300 | 19300 | 19290 | 4179 |
| 334 | 20240603 | 132400 | 144512187080 | 19300 | 19300 | 19300 | 19290 | 2561 |
| 335 | 20240603 | 132300 | 144462764300 | 19290 | 19300 | 19300 | 19290 | 2704 |
| 336 | 20240603 | 132200 | 144410591720 | 19290 | 19300 | 19300 | 19290 | 1778 |
| 337 | 20240603 | 132100 | 144376280980 | 19300 | 19290 | 19300 | 19280 | 4204 |
| 338 | 20240603 | 132000 | 144295178950 | 19280 | 19290 | 19290 | 19280 | 5468 |
| 339 | 20240603 | 131900 | 144189727910 | 19280 | 19270 | 19290 | 19270 | 5944 |
| 340 | 20240603 | 131800 | 144075086630 | 19280 | 19270 | 19280 | 19270 | 7034 |
| 341 | 20240603 | 131700 | 143939483630 | 19270 | 19260 | 19270 | 19260 | 3119 |
| 342 | 20240603 | 131600 | 143879381260 | 19260 | 19230 | 19270 | 19220 | 9758 |
| 343 | 20240603 | 131500 | 143691572070 | 19230 | 19220 | 19230 | 19220 | 2224 |
| 344 | 20240603 | 131400 | 143648812940 | 19230 | 19240 | 19240 | 19220 | 3120 |
| 345 | 20240603 | 131300 | 143588819090 | 19230 | 19230 | 19240 | 19220 | 2508 |
| 346 | 20240603 | 131200 | 143540589860 | 19230 | 19220 | 19230 | 19220 | 1537 |
| 347 | 20240603 | 131100 | 143511038120 | 19230 | 19230 | 19240 | 19220 | 2013 |
| 348 | 20240603 | 131000 | 143472326910 | 19220 | 19210 | 19230 | 19200 | 3780 |
| 349 | 20240603 | 130900 | 143399669600 | 19220 | 19250 | 19250 | 19220 | 5659 |
| 350 | 20240603 | 130800 | 143290813230 | 19250 | 19200 | 19250 | 19190 | 5833 |
| 351 | 20240603 | 130700 | 143178783230 | 19200 | 19180 | 19200 | 19180 | 8775 |
| 352 | 20240603 | 130600 | 143010356850 | 19180 | 19190 | 19190 | 19110 | 17405 |
| 353 | 20240603 | 130500 | 142676950870 | 19200 | 19270 | 19270 | 19170 | 28996 |
| 354 | 20240603 | 130400 | 142119723300 | 19260 | 19280 | 19290 | 19260 | 7553 |
| 355 | 20240603 | 130300 | 141974151040 | 19280 | 19290 | 19290 | 19280 | 900 |
| 356 | 20240603 | 130200 | 141956792320 | 19270 | 19300 | 19300 | 19270 | 5651 |
| 357 | 20240603 | 130100 | 141847810470 | 19300 | 19290 | 19300 | 19270 | 4131 |
| 358 | 20240603 | 130000 | 141768137460 | 19280 | 19280 | 19290 | 19270 | 4325 |
| 359 | 20240603 | 125900 | 141684748310 | 19290 | 19290 | 19300 | 19280 | 6945 |
| 360 | 20240603 | 125800 | 141550761630 | 19300 | 19300 | 19300 | 19280 | 6188 |
| 361 | 20240603 | 125700 | 141431355020 | 19300 | 19290 | 19300 | 19280 | 5681 |
| 362 | 20240603 | 125600 | 141321753260 | 19290 | 19280 | 19300 | 19270 | 8089 |
| 363 | 20240603 | 125500 | 141165757140 | 19290 | 19290 | 19300 | 19280 | 5088 |
| 364 | 20240603 | 125400 | 141067614590 | 19290 | 19280 | 19290 | 19280 | 4895 |
| 365 | 20240603 | 125300 | 140973215470 | 19290 | 19300 | 19300 | 19270 | 7542 |
| 366 | 20240603 | 125200 | 140827731930 | 19300 | 19300 | 19310 | 19290 | 4506 |
| 367 | 20240603 | 125100 | 140740764930 | 19300 | 19310 | 19310 | 19280 | 5256 |
| 368 | 20240603 | 125000 | 140639332850 | 19300 | 19340 | 19350 | 19300 | 21597 |
| 369 | 20240603 | 124900 | 140221876030 | 19340 | 19340 | 19350 | 19330 | 10745 |
| 370 | 20240603 | 124800 | 140014073620 | 19330 | 19320 | 19340 | 19320 | 12894 |
| 371 | 20240603 | 124700 | 139764786680 | 19320 | 19330 | 19330 | 19320 | 7883 |
| 372 | 20240603 | 124600 | 139612444920 | 19330 | 19320 | 19330 | 19320 | 11023 |
| 373 | 20240603 | 124500 | 139399410940 | 19320 | 19280 | 19320 | 19270 | 88892 |
| 374 | 20240603 | 124400 | 137684625560 | 19280 | 19270 | 19280 | 19260 | 41163 |
| 375 | 20240603 | 124300 | 136891074820 | 19260 | 19270 | 19270 | 19260 | 5078 |
| 376 | 20240603 | 124200 | 136793224580 | 19270 | 19270 | 19280 | 19260 | 2431 |
| 377 | 20240603 | 124100 | 136746381360 | 19270 | 19270 | 19280 | 19260 | 9331 |
| 378 | 20240603 | 124000 | 136566531360 | 19270 | 19270 | 19280 | 19260 | 5069 |
| 379 | 20240603 | 123900 | 136468861530 | 19270 | 19280 | 19280 | 19270 | 7813 |
| 380 | 20240603 | 123800 | 136318284440 | 19280 | 19280 | 19280 | 19270 | 6499 |
| 381 | 20240603 | 123700 | 136193035360 | 19280 | 19280 | 19280 | 19270 | 4940 |
| 382 | 20240603 | 123600 | 136097823540 | 19270 | 19280 | 19280 | 19270 | 3008 |
| 383 | 20240603 | 123500 | 136039836100 | 19280 | 19280 | 19280 | 19270 | 2542 |
| 384 | 20240603 | 123400 | 135990837970 | 19270 | 19270 | 19280 | 19270 | 1729 |
| 385 | 20240603 | 123300 | 135957515160 | 19270 | 19270 | 19270 | 19260 | 6828 |
| 386 | 20240603 | 123200 | 135825942190 | 19270 | 19250 | 19270 | 19240 | 6754 |
| 387 | 20240603 | 123100 | 135695900350 | 19250 | 19250 | 19250 | 19240 | 1700 |
| 388 | 20240603 | 123000 | 135663180260 | 19240 | 19250 | 19250 | 19240 | 4666 |
| 389 | 20240603 | 122900 | 135573378910 | 19250 | 19250 | 19250 | 19240 | 2746 |
| 390 | 20240603 | 122800 | 135520530020 | 19250 | 19240 | 19250 | 19230 | 3761 |
| 391 | 20240603 | 122700 | 135448167140 | 19240 | 19240 | 19250 | 19230 | 4101 |
| 392 | 20240603 | 122600 | 135369259770 | 19250 | 19270 | 19270 | 19240 | 8029 |
| 393 | 20240603 | 122500 | 135214675710 | 19260 | 19270 | 19280 | 19260 | 2331 |
| 394 | 20240603 | 122400 | 135169771780 | 19270 | 19280 | 19290 | 19260 | 6363 |
| 395 | 20240603 | 122300 | 135047101670 | 19280 | 19280 | 19290 | 19270 | 5974 |
| 396 | 20240603 | 122200 | 134931922410 | 19290 | 19250 | 19290 | 19250 | 17267 |
| 397 | 20240603 | 122100 | 134599148110 | 19260 | 19250 | 19260 | 19250 | 2898 |
| 398 | 20240603 | 122000 | 134543337570 | 19260 | 19260 | 19260 | 19250 | 2460 |
| 399 | 20240603 | 121900 | 134495964970 | 19260 | 19250 | 19270 | 19250 | 5556 |
| 400 | 20240603 | 121800 | 134388962260 | 19250 | 19230 | 19250 | 19230 | 5604 |
| 401 | 20240603 | 121700 | 134281089870 | 19240 | 19220 | 19250 | 19200 | 7619 |
| 402 | 20240603 | 121600 | 134134728350 | 19220 | 19260 | 19260 | 19210 | 15465 |
| 403 | 20240603 | 121500 | 133837307210 | 19260 | 19270 | 19270 | 19250 | 6094 |
| 404 | 20240603 | 121400 | 133719895900 | 19270 | 19260 | 19270 | 19250 | 4299 |
| 405 | 20240603 | 121300 | 133637081830 | 19270 | 19280 | 19280 | 19250 | 6586 |
| 406 | 20240603 | 121200 | 133510195040 | 19270 | 19300 | 19300 | 19260 | 8704 |
| 407 | 20240603 | 121100 | 133342377520 | 19300 | 19300 | 19310 | 19290 | 8778 |
| 408 | 20240603 | 121000 | 133172994080 | 19300 | 19290 | 19320 | 19280 | 52349 |
| 409 | 20240603 | 120900 | 132162653000 | 19290 | 19230 | 19290 | 19220 | 79142 |
| 410 | 20240603 | 120800 | 130638532170 | 19230 | 19220 | 19230 | 19220 | 3964 |
| 411 | 20240603 | 120700 | 130562328670 | 19220 | 19230 | 19230 | 19210 | 10725 |
| 412 | 20240603 | 120600 | 130356150130 | 19230 | 19200 | 19230 | 19200 | 20165 |
| 413 | 20240603 | 120500 | 129968866550 | 19200 | 19180 | 19200 | 19180 | 9891 |
| 414 | 20240603 | 120400 | 129779103970 | 19190 | 19190 | 19190 | 19180 | 4986 |
| 415 | 20240603 | 120300 | 129683439190 | 19190 | 19190 | 19190 | 19180 | 3059 |
| 416 | 20240603 | 120200 | 129624746910 | 19190 | 19170 | 19190 | 19160 | 20045 |
| 417 | 20240603 | 120100 | 129240309400 | 19170 | 19140 | 19170 | 19130 | 16232 |
| 418 | 20240603 | 120000 | 128929489420 | 19130 | 19130 | 19140 | 19130 | 5246 |
| 419 | 20240603 | 115900 | 128829091470 | 19140 | 19130 | 19140 | 19130 | 4861 |
| 420 | 20240603 | 115800 | 128736071750 | 19130 | 19140 | 19140 | 19130 | 1781 |
| 421 | 20240603 | 115700 | 128701990890 | 19130 | 19130 | 19140 | 19130 | 4995 |
| 422 | 20240603 | 115600 | 128606428240 | 19130 | 19120 | 19130 | 19120 | 1381 |
| 423 | 20240603 | 115500 | 128580016860 | 19120 | 19120 | 19130 | 19110 | 3739 |
| 424 | 20240603 | 115400 | 128508532390 | 19110 | 19120 | 19120 | 19110 | 5895 |
| 425 | 20240603 | 115300 | 128395859140 | 19110 | 19090 | 19120 | 19070 | 12172 |
| 426 | 20240603 | 115200 | 128163414350 | 19050 | 19090 | 19100 | 19050 | 6521 |
| 427 | 20240603 | 115100 | 128038991950 | 19090 | 19080 | 19100 | 19070 | 4134 |
| 428 | 20240603 | 115000 | 127960085340 | 19090 | 19080 | 19090 | 19060 | 6067 |
| 429 | 20240603 | 114900 | 127844371550 | 19090 | 19090 | 19100 | 19080 | 5001 |
| 430 | 20240603 | 114800 | 127748902050 | 19090 | 19090 | 19100 | 19070 | 4066 |
| 431 | 20240603 | 114700 | 127671289350 | 19100 | 19070 | 19110 | 19060 | 6566 |
| 432 | 20240603 | 114600 | 127546009980 | 19060 | 19080 | 19110 | 19060 | 4799 |
| 433 | 20240603 | 114500 | 127454452210 | 19080 | 19070 | 19110 | 19070 | 10346 |
| 434 | 20240603 | 114400 | 127256926610 | 19080 | 19060 | 19080 | 19050 | 4312 |
| 435 | 20240603 | 114300 | 127174723990 | 19050 | 19070 | 19080 | 19050 | 8872 |
| 436 | 20240603 | 114200 | 127005653620 | 19060 | 19070 | 19090 | 19060 | 5986 |
| 437 | 20240603 | 114100 | 126891501590 | 19070 | 19030 | 19070 | 19020 | 4242 |
| 438 | 20240603 | 114000 | 126810743460 | 19020 | 19000 | 19030 | 19000 | 2989 |
| 439 | 20240603 | 113900 | 126753906280 | 19010 | 19020 | 19030 | 18990 | 8853 |
| 440 | 20240603 | 113800 | 126585627460 | 19030 | 19000 | 19030 | 18990 | 3696 |
| 441 | 20240603 | 113700 | 126515370610 | 19000 | 19050 | 19080 | 18990 | 18290 |
| 442 | 20240603 | 113600 | 126167275440 | 19060 | 19000 | 19060 | 19000 | 8794 |
| 443 | 20240603 | 113500 | 126000004460 | 19000 | 18990 | 19030 | 18950 | 10435 |
| 444 | 20240603 | 113400 | 125801783610 | 18970 | 19010 | 19030 | 18940 | 22890 |
| 445 | 20240603 | 113300 | 125367708360 | 19010 | 19020 | 19020 | 18950 | 48354 |
| 446 | 20240603 | 113200 | 124449826850 | 19020 | 19120 | 19130 | 19000 | 249266 |
| 447 | 20240603 | 113100 | 119697283920 | 19120 | 19130 | 19140 | 19100 | 40906 |
| 448 | 20240603 | 113000 | 118915627440 | 19120 | 19120 | 19140 | 19110 | 3615 |
| 449 | 20240603 | 112900 | 118846496960 | 19110 | 19170 | 19170 | 19110 | 11244 |
| 450 | 20240603 | 112800 | 118631325730 | 19160 | 19200 | 19200 | 19160 | 10066 |
| 451 | 20240603 | 112700 | 118438238750 | 19200 | 19220 | 19230 | 19200 | 10151 |
| 452 | 20240603 | 112600 | 118243188040 | 19220 | 19220 | 19230 | 19210 | 5460 |
| 453 | 20240603 | 112500 | 118138262240 | 19220 | 19220 | 19220 | 19210 | 3050 |
| 454 | 20240603 | 112400 | 118079659820 | 19220 | 19220 | 19230 | 19210 | 4235 |
| 455 | 20240603 | 112300 | 117998259450 | 19220 | 19230 | 19230 | 19220 | 7357 |
| 456 | 20240603 | 112200 | 117856824240 | 19230 | 19210 | 19230 | 19200 | 13660 |
| 457 | 20240603 | 112100 | 117594384670 | 19210 | 19210 | 19210 | 19190 | 8945 |
| 458 | 20240603 | 112000 | 117422635540 | 19210 | 19210 | 19210 | 19200 | 4293 |
| 459 | 20240603 | 111900 | 117340176720 | 19210 | 19190 | 19210 | 19190 | 4559 |
| 460 | 20240603 | 111800 | 117252625700 | 19190 | 19200 | 19210 | 19190 | 11252 |
| 461 | 20240603 | 111700 | 117036602730 | 19190 | 19190 | 19200 | 19180 | 8204 |
| 462 | 20240603 | 111600 | 116879199040 | 19180 | 19150 | 19190 | 19140 | 15451 |
| 463 | 20240603 | 111500 | 116583063690 | 19150 | 19120 | 19150 | 19110 | 5154 |
| 464 | 20240603 | 111400 | 116484430130 | 19110 | 19110 | 19130 | 19110 | 6090 |
| 465 | 20240603 | 111300 | 116368025140 | 19120 | 19140 | 19150 | 19120 | 3223 |
| 466 | 20240603 | 111200 | 116306341290 | 19150 | 19150 | 19160 | 19110 | 8108 |
| 467 | 20240603 | 111100 | 116151168110 | 19160 | 19170 | 19180 | 19120 | 7011 |
| 468 | 20240603 | 111000 | 116016852350 | 19170 | 19180 | 19190 | 19150 | 9322 |
| 469 | 20240603 | 110900 | 115838151080 | 19170 | 19180 | 19190 | 19170 | 6003 |
| 470 | 20240603 | 110800 | 115723018810 | 19180 | 19100 | 19180 | 19100 | 25165 |
| 471 | 20240603 | 110700 | 115241342620 | 19110 | 19110 | 19120 | 19100 | 8781 |
| 472 | 20240603 | 110600 | 115073557190 | 19110 | 19110 | 19120 | 19110 | 7402 |
| 473 | 20240603 | 110500 | 114932095110 | 19110 | 19110 | 19120 | 19110 | 3984 |
| 474 | 20240603 | 110400 | 114855945680 | 19120 | 19110 | 19120 | 19110 | 10069 |
| 475 | 20240603 | 110300 | 114663506100 | 19120 | 19110 | 19120 | 19100 | 12090 |
| 476 | 20240603 | 110200 | 114432467700 | 19110 | 19140 | 19150 | 19100 | 19175 |
| 477 | 20240603 | 110100 | 114066045510 | 19140 | 19220 | 19240 | 19140 | 24189 |
| 478 | 20240603 | 110000 | 113602029740 | 19240 | 19250 | 19260 | 19220 | 9948 |
| 479 | 20240603 | 105900 | 113410598810 | 19250 | 19210 | 19260 | 19200 | 12850 |
| 480 | 20240603 | 105800 | 113163440720 | 19200 | 19250 | 19250 | 19200 | 17602 |
| 481 | 20240603 | 105700 | 112825198330 | 19250 | 19260 | 19260 | 19240 | 9082 |
| 482 | 20240603 | 105600 | 112650349560 | 19260 | 19250 | 19270 | 19240 | 11629 |
| 483 | 20240603 | 105500 | 112426433990 | 19250 | 19240 | 19250 | 19240 | 6945 |
| 484 | 20240603 | 105400 | 112292768420 | 19250 | 19250 | 19260 | 19230 | 9371 |
| 485 | 20240603 | 105300 | 112112452910 | 19250 | 19250 | 19280 | 19240 | 25481 |
| 486 | 20240603 | 105200 | 111621756830 | 19250 | 19250 | 19250 | 19240 | 21939 |
| 487 | 20240603 | 105100 | 111199455590 | 19250 | 19250 | 19250 | 19240 | 37116 |
| 488 | 20240603 | 105000 | 110485031340 | 19250 | 19240 | 19250 | 19230 | 20717 |
| 489 | 20240603 | 104900 | 110086291900 | 19230 | 19220 | 19240 | 19200 | 8112 |
| 490 | 20240603 | 104800 | 109930386300 | 19220 | 19190 | 19240 | 19190 | 15081 |
| 491 | 20240603 | 104700 | 109640576030 | 19190 | 19200 | 19200 | 19190 | 8409 |
| 492 | 20240603 | 104600 | 109479155280 | 19190 | 19150 | 19200 | 19150 | 15817 |
| 493 | 20240603 | 104500 | 109175815460 | 19150 | 19140 | 19150 | 19130 | 9885 |
| 494 | 20240603 | 104400 | 108986532980 | 19140 | 19120 | 19150 | 19110 | 8933 |
| 495 | 20240603 | 104300 | 108815611500 | 19120 | 19120 | 19130 | 19110 | 6339 |
| 496 | 20240603 | 104200 | 108694422470 | 19120 | 19130 | 19140 | 19120 | 7552 |
| 497 | 20240603 | 104100 | 108549976580 | 19130 | 19100 | 19150 | 19100 | 6426 |
| 498 | 20240603 | 104000 | 108427055200 | 19100 | 19140 | 19150 | 19100 | 25624 |
| 499 | 20240603 | 103900 | 107937135530 | 19140 | 19160 | 19170 | 19110 | 77051 |
| 500 | 20240603 | 103800 | 106461781030 | 19160 | 19190 | 19220 | 19150 | 23376 |
| 501 | 20240603 | 103700 | 106013635580 | 19190 | 19190 | 19210 | 19170 | 17292 |
| 502 | 20240603 | 103600 | 105681746320 | 19190 | 19270 | 19270 | 19180 | 38654 |
| 503 | 20240603 | 103500 | 104938798980 | 19260 | 19280 | 19300 | 19260 | 19420 |
| 504 | 20240603 | 103400 | 104564602300 | 19280 | 19350 | 19360 | 19280 | 26073 |
| 505 | 20240603 | 103300 | 104061215240 | 19350 | 19360 | 19370 | 19350 | 16514 |
| 506 | 20240603 | 103200 | 103741524680 | 19360 | 19350 | 19370 | 19350 | 10736 |
| 507 | 20240603 | 103100 | 103533703990 | 19360 | 19320 | 19380 | 19320 | 80299 |
| 508 | 20240603 | 103000 | 101979757110 | 19330 | 19300 | 19330 | 19290 | 8464 |
| 509 | 20240603 | 102900 | 101816252640 | 19290 | 19310 | 19310 | 19280 | 19097 |
| 510 | 20240603 | 102800 | 101447742520 | 19300 | 19360 | 19360 | 19300 | 24346 |
| 511 | 20240603 | 102700 | 100976860920 | 19360 | 19350 | 19370 | 19340 | 19543 |
| 512 | 20240603 | 102600 | 100598572970 | 19340 | 19340 | 19370 | 19330 | 19431 |
| 513 | 20240603 | 102500 | 100222581430 | 19350 | 19370 | 19370 | 19330 | 16020 |
| 514 | 20240603 | 102400 | 99912629190 | 19360 | 19300 | 19370 | 19290 | 37809 |
| 515 | 20240603 | 102300 | 99181424000 | 19290 | 19310 | 19310 | 19270 | 19986 |
| 516 | 20240603 | 102200 | 98795988880 | 19310 | 19350 | 19370 | 19290 | 63834 |
| 517 | 20240603 | 102100 | 97561101400 | 19350 | 19270 | 19350 | 19270 | 105046 |
| 518 | 20240603 | 102000 | 95533135430 | 19280 | 19270 | 19280 | 19260 | 11626 |
| 519 | 20240603 | 101900 | 95309063860 | 19270 | 19250 | 19280 | 19250 | 23370 |
| 520 | 20240603 | 101800 | 94858741810 | 19250 | 19220 | 19270 | 19220 | 40068 |
| 521 | 20240603 | 101700 | 94087692890 | 19220 | 19200 | 19230 | 19140 | 19416 |
| 522 | 20240603 | 101600 | 93714643260 | 19200 | 19190 | 19200 | 19130 | 34429 |
| 523 | 20240603 | 101500 | 93054203950 | 19190 | 19150 | 19200 | 19150 | 18544 |
| 524 | 20240603 | 101400 | 92698530410 | 19150 | 19070 | 19150 | 19050 | 22925 |
| 525 | 20240603 | 101300 | 92260340750 | 19060 | 19040 | 19070 | 19040 | 9018 |
| 526 | 20240603 | 101200 | 92088501030 | 19040 | 19070 | 19080 | 19020 | 22372 |
| 527 | 20240603 | 101100 | 91662381730 | 19080 | 19140 | 19140 | 19060 | 21992 |
| 528 | 20240603 | 101000 | 91242265170 | 19130 | 19110 | 19140 | 19100 | 6821 |
| 529 | 20240603 | 100900 | 91111830790 | 19100 | 19070 | 19120 | 19070 | 7255 |
| 530 | 20240603 | 100800 | 90973230650 | 19080 | 19110 | 19120 | 19050 | 17808 |
| 531 | 20240603 | 100700 | 90633396590 | 19110 | 19060 | 19120 | 19060 | 8973 |
| 532 | 20240603 | 100600 | 90462073300 | 19060 | 19110 | 19120 | 19000 | 79312 |
| 533 | 20240603 | 100500 | 88951043450 | 19110 | 19120 | 19130 | 19100 | 11813 |
| 534 | 20240603 | 100400 | 88725264160 | 19130 | 19140 | 19140 | 19100 | 24276 |
| 535 | 20240603 | 100300 | 88261057570 | 19140 | 19140 | 19150 | 19130 | 14389 |
| 536 | 20240603 | 100200 | 87985720990 | 19140 | 19120 | 19170 | 19110 | 26012 |
| 537 | 20240603 | 100100 | 87488141550 | 19120 | 19220 | 19220 | 19090 | 75339 |
| 538 | 20240603 | 100000 | 86044921830 | 19210 | 19290 | 19320 | 19210 | 37474 |
| 539 | 20240603 | 095900 | 85322232090 | 19290 | 19290 | 19290 | 19280 | 13963 |
| 540 | 20240603 | 095800 | 85052955300 | 19290 | 19280 | 19310 | 19280 | 16325 |
| 541 | 20240603 | 095700 | 84737968530 | 19280 | 19320 | 19330 | 19270 | 24028 |
| 542 | 20240603 | 095600 | 84273993350 | 19320 | 19320 | 19330 | 19310 | 10680 |
| 543 | 20240603 | 095500 | 84067634670 | 19320 | 19330 | 19330 | 19300 | 16088 |
| 544 | 20240603 | 095400 | 83756851090 | 19330 | 19340 | 19350 | 19320 | 23969 |
| 545 | 20240603 | 095300 | 83293418950 | 19330 | 19270 | 19350 | 19250 | 33617 |
| 546 | 20240603 | 095200 | 82644846650 | 19270 | 19290 | 19300 | 19250 | 17864 |
| 547 | 20240603 | 095100 | 82300530310 | 19290 | 19330 | 19370 | 19290 | 38950 |
| 548 | 20240603 | 095000 | 81547217590 | 19320 | 19330 | 19360 | 19320 | 25568 |
| 549 | 20240603 | 094900 | 81052752500 | 19330 | 19270 | 19360 | 19260 | 72851 |
| 550 | 20240603 | 094800 | 79644685660 | 19280 | 19200 | 19290 | 19170 | 66230 |
| 551 | 20240603 | 094700 | 78371422900 | 19200 | 19240 | 19270 | 19200 | 33876 |
| 552 | 20240603 | 094600 | 77720534450 | 19240 | 19200 | 19270 | 19190 | 20749 |
| 553 | 20240603 | 094500 | 77321614780 | 19200 | 19160 | 19250 | 19150 | 25100 |
| 554 | 20240603 | 094400 | 76840205080 | 19160 | 19240 | 19250 | 19140 | 71763 |
| 555 | 20240603 | 094300 | 75463734050 | 19240 | 19350 | 19360 | 19240 | 66794 |
| 556 | 20240603 | 094200 | 74174860310 | 19350 | 19360 | 19410 | 19330 | 56552 |
| 557 | 20240603 | 094100 | 73079253580 | 19370 | 19340 | 19440 | 19340 | 207920 |
| 558 | 20240603 | 094000 | 69047249920 | 19340 | 19230 | 19340 | 19230 | 58962 |
| 559 | 20240603 | 093900 | 67909432500 | 19230 | 19300 | 19310 | 19210 | 41717 |
| 560 | 20240603 | 093800 | 67105437010 | 19300 | 19300 | 19300 | 19250 | 28506 |
| 561 | 20240603 | 093700 | 66555796000 | 19290 | 19230 | 19320 | 19220 | 53917 |
| 562 | 20240603 | 093600 | 65516233770 | 19220 | 19180 | 19240 | 19170 | 45983 |
| 563 | 20240603 | 093500 | 64632826030 | 19180 | 19220 | 19230 | 19170 | 20899 |
| 564 | 20240603 | 093400 | 64231593270 | 19200 | 19160 | 19250 | 19160 | 36537 |
| 565 | 20240603 | 093300 | 63529881190 | 19160 | 19250 | 19260 | 19160 | 68288 |
| 566 | 20240603 | 093200 | 62218668610 | 19260 | 19350 | 19360 | 19260 | 41727 |
| 567 | 20240603 | 093100 | 61412984450 | 19350 | 19240 | 19370 | 19240 | 87140 |
| 568 | 20240603 | 093000 | 59729563060 | 19240 | 19320 | 19350 | 19240 | 65395 |
| 569 | 20240603 | 092900 | 58467582570 | 19310 | 19360 | 19380 | 19260 | 100273 |
| 570 | 20240603 | 092800 | 56529855160 | 19350 | 19320 | 19390 | 19280 | 137369 |
| 571 | 20240603 | 092700 | 53871876050 | 19320 | 19180 | 19360 | 19140 | 348948 |
| 572 | 20240603 | 092600 | 47151679330 | 19170 | 19020 | 19180 | 19010 | 79417 |
| 573 | 20240603 | 092500 | 45634601990 | 19020 | 19070 | 19080 | 19000 | 34879 |
| 574 | 20240603 | 092400 | 44970498300 | 19070 | 18940 | 19080 | 18940 | 99648 |
| 575 | 20240603 | 092300 | 43076922690 | 18940 | 18910 | 18970 | 18910 | 39815 |
| 576 | 20240603 | 092200 | 42322573580 | 18910 | 18860 | 18920 | 18840 | 26794 |
| 577 | 20240603 | 092100 | 41816627200 | 18860 | 18710 | 18860 | 18700 | 52047 |
| 578 | 20240603 | 092000 | 40839096880 | 18710 | 18740 | 18750 | 18690 | 62961 |
| 579 | 20240603 | 091900 | 39660969890 | 18750 | 18790 | 18790 | 18730 | 31479 |
| 580 | 20240603 | 091800 | 39070691710 | 18790 | 18810 | 18820 | 18770 | 20398 |
| 581 | 20240603 | 091700 | 38687223120 | 18820 | 18920 | 18930 | 18800 | 31929 |
| 582 | 20240603 | 091600 | 38084958190 | 18930 | 18890 | 18930 | 18880 | 35056 |
| 583 | 20240603 | 091500 | 37422041580 | 18890 | 18800 | 18890 | 18750 | 82635 |
| 584 | 20240603 | 091400 | 35868619630 | 18800 | 18830 | 18850 | 18790 | 37804 |
| 585 | 20240603 | 091300 | 35157375910 | 18820 | 18820 | 18830 | 18780 | 34775 |
| 586 | 20240603 | 091200 | 34503412900 | 18820 | 18820 | 18870 | 18810 | 48024 |
| 587 | 20240603 | 091100 | 33598828240 | 18830 | 18760 | 18840 | 18710 | 56515 |
| 588 | 20240603 | 091000 | 32536390610 | 18770 | 18920 | 18950 | 18760 | 86254 |
| 589 | 20240603 | 090900 | 30910093230 | 18920 | 19000 | 19000 | 18890 | 87631 |
| 590 | 20240603 | 090800 | 29250528860 | 19000 | 19140 | 19140 | 18990 | 83087 |
| 591 | 20240603 | 090700 | 27667169950 | 19140 | 19180 | 19220 | 19110 | 185383 |
| 592 | 20240603 | 090600 | 24109889230 | 19180 | 19080 | 19200 | 19070 | 173653 |
| 593 | 20240603 | 090500 | 20782116990 | 19080 | 19050 | 19120 | 19030 | 154717 |
| 594 | 20240603 | 090400 | 17829095780 | 19070 | 18990 | 19070 | 18960 | 108482 |
| 595 | 20240603 | 090300 | 15764686480 | 18980 | 18990 | 19020 | 18890 | 98086 |
| 596 | 20240603 | 090200 | 13903451910 | 19000 | 19100 | 19120 | 18950 | 136130 |
| 597 | 20240603 | 090100 | 11310891780 | 19080 | 18840 | 19130 | 18820 | 214524 |
| 598 | 20240603 | 090000 | 7233360510 | 18850 | 18980 | 19030 | 18800 | 381279 |