32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 3 | 20241018 | 185500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20241018 | 185400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20241018 | 185300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20241018 | 185200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20241018 | 185100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20241018 | 185000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20241018 | 184900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20241018 | 184800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20241018 | 184700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20241018 | 184600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20241018 | 184500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20241018 | 184400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20241018 | 184300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20241018 | 184200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20241018 | 184100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20241018 | 184000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20241018 | 183900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20241018 | 183800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20241018 | 183700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20241018 | 183600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20241018 | 183500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20241018 | 183400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20241018 | 183300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20241018 | 183200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20241018 | 183100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20241018 | 183000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20241018 | 182900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20241018 | 182800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20241018 | 182700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20241018 | 182600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 33 | 20241018 | 182500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20241018 | 182400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20241018 | 182300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20241018 | 182200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20241018 | 182100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20241018 | 182000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20241018 | 181900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20241018 | 181800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20241018 | 181700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20241018 | 181600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20241018 | 181500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20241018 | 181400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20241018 | 181300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20241018 | 181200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20241018 | 181100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20241018 | 181000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20241018 | 180900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20241018 | 180800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20241018 | 180700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20241018 | 180600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20241018 | 180500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20241018 | 180400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20241018 | 180300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20241018 | 180200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20241018 | 180100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20241018 | 180000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20241018 | 175900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20241018 | 175800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20241018 | 175700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20241018 | 175600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 63 | 20241018 | 175500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20241018 | 175400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20241018 | 175300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20241018 | 175200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20241018 | 175100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20241018 | 175000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20241018 | 174900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20241018 | 174800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20241018 | 174700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20241018 | 174600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20241018 | 174500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20241018 | 174400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20241018 | 174300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20241018 | 174200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20241018 | 174100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20241018 | 174000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20241018 | 173900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20241018 | 173800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20241018 | 173700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20241018 | 173600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20241018 | 173500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20241018 | 173400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20241018 | 173300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20241018 | 173200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20241018 | 173100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20241018 | 173000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20241018 | 172900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20241018 | 172800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20241018 | 172700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20241018 | 172600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 93 | 20241018 | 172500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20241018 | 172400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20241018 | 172300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20241018 | 172200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20241018 | 172100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20241018 | 172000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20241018 | 171900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20241018 | 171800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20241018 | 171700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20241018 | 171600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20241018 | 171500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20241018 | 171400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20241018 | 171300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20241018 | 171200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20241018 | 171100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20241018 | 171000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20241018 | 170900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20241018 | 170800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20241018 | 170700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20241018 | 170600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20241018 | 170500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20241018 | 170400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20241018 | 170300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20241018 | 170200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20241018 | 170100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20241018 | 170000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20241018 | 165900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20241018 | 165800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20241018 | 165700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20241018 | 165600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 123 | 20241018 | 165500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20241018 | 165400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20241018 | 165300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20241018 | 165200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20241018 | 165100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20241018 | 165000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20241018 | 164900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20241018 | 164800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20241018 | 164700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20241018 | 164600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20241018 | 164500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20241018 | 164400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20241018 | 164300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20241018 | 164200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20241018 | 164100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20241018 | 164000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20241018 | 163900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20241018 | 163800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20241018 | 163700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20241018 | 163600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20241018 | 163500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20241018 | 163400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20241018 | 163300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20241018 | 163200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20241018 | 163100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20241018 | 163000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20241018 | 162900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20241018 | 162800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20241018 | 162700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20241018 | 162600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 153 | 20241018 | 162500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20241018 | 162400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20241018 | 162300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20241018 | 162200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20241018 | 162100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20241018 | 162000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20241018 | 161900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20241018 | 161800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20241018 | 161700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20241018 | 161600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20241018 | 161500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20241018 | 161400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20241018 | 161300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20241018 | 161200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20241018 | 161100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20241018 | 161000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20241018 | 160900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20241018 | 160800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20241018 | 160700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20241018 | 160600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20241018 | 160500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20241018 | 160400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20241018 | 160300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20241018 | 160200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20241018 | 160100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20241018 | 160000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20241018 | 155900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20241018 | 155800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20241018 | 155700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20241018 | 155600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 183 | 20241018 | 155500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20241018 | 155400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20241018 | 155300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20241018 | 155200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20241018 | 155100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20241018 | 155000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20241018 | 154900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20241018 | 154800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20241018 | 154700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20241018 | 154600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20241018 | 154500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20241018 | 154400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20241018 | 154300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20241018 | 154200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20241018 | 154100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20241018 | 154000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20241018 | 153900 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20241018 | 153800 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20241018 | 153700 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20241018 | 153600 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20241018 | 153500 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20241018 | 153400 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20241018 | 153300 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20241018 | 153200 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20241018 | 153100 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20241018 | 153000 | 13332957330 | 17180 | 17180 | 17180 | 17180 | 70741 |
| 209 | 20241018 | 152900 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241018 | 152800 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241018 | 152700 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241018 | 152600 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 213 | 20241018 | 152500 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241018 | 152400 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241018 | 152300 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241018 | 152200 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241018 | 152100 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20241018 | 152000 | 12117626950 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20241018 | 151900 | 12117626950 | 17240 | 17250 | 17250 | 17220 | 2785 |
| 220 | 20241018 | 151800 | 12069589120 | 17250 | 17230 | 17250 | 17200 | 2897 |
| 221 | 20241018 | 151700 | 12019693800 | 17220 | 17230 | 17230 | 17210 | 2664 |
| 222 | 20241018 | 151600 | 11973819430 | 17230 | 17240 | 17240 | 17220 | 1259 |
| 223 | 20241018 | 151500 | 11952128380 | 17240 | 17240 | 17240 | 17230 | 1251 |
| 224 | 20241018 | 151400 | 11930568610 | 17240 | 17230 | 17240 | 17220 | 1326 |
| 225 | 20241018 | 151300 | 11907718170 | 17220 | 17230 | 17240 | 17220 | 2068 |
| 226 | 20241018 | 151200 | 11872085170 | 17240 | 17240 | 17250 | 17230 | 403 |
| 227 | 20241018 | 151100 | 11865137030 | 17240 | 17250 | 17250 | 17240 | 2039 |
| 228 | 20241018 | 151000 | 11829978960 | 17240 | 17240 | 17250 | 17230 | 497 |
| 229 | 20241018 | 150900 | 11821406790 | 17240 | 17250 | 17250 | 17240 | 3529 |
| 230 | 20241018 | 150800 | 11760553150 | 17250 | 17230 | 17250 | 17230 | 1293 |
| 231 | 20241018 | 150700 | 11738261300 | 17240 | 17230 | 17250 | 17230 | 981 |
| 232 | 20241018 | 150600 | 11721348250 | 17240 | 17240 | 17240 | 17230 | 1298 |
| 233 | 20241018 | 150500 | 11698972030 | 17240 | 17240 | 17240 | 17230 | 2321 |
| 234 | 20241018 | 150400 | 11658964160 | 17230 | 17220 | 17230 | 17220 | 1257 |
| 235 | 20241018 | 150300 | 11637309450 | 17220 | 17230 | 17230 | 17220 | 975 |
| 236 | 20241018 | 150200 | 11620513460 | 17220 | 17220 | 17230 | 17220 | 503 |
| 237 | 20241018 | 150100 | 11611846920 | 17220 | 17220 | 17230 | 17220 | 189 |
| 238 | 20241018 | 150000 | 11608591440 | 17230 | 17220 | 17230 | 17210 | 2841 |
| 239 | 20241018 | 145900 | 11559667080 | 17220 | 17210 | 17220 | 17210 | 1110 |
| 240 | 20241018 | 145800 | 11540561540 | 17210 | 17210 | 17220 | 17200 | 3986 |
| 241 | 20241018 | 145700 | 11471986170 | 17210 | 17210 | 17220 | 17210 | 1053 |
| 242 | 20241018 | 145600 | 11453859060 | 17220 | 17230 | 17240 | 17210 | 1234 |
| 243 | 20241018 | 145500 | 11432614380 | 17230 | 17210 | 17240 | 17210 | 2153 |
| 244 | 20241018 | 145400 | 11395522740 | 17210 | 17210 | 17230 | 17210 | 1769 |
| 245 | 20241018 | 145300 | 11365073040 | 17210 | 17220 | 17230 | 17210 | 1370 |
| 246 | 20241018 | 145200 | 11341478740 | 17220 | 17210 | 17240 | 17210 | 2932 |
| 247 | 20241018 | 145100 | 11290979350 | 17200 | 17210 | 17210 | 17200 | 1064 |
| 248 | 20241018 | 145000 | 11272675300 | 17200 | 17210 | 17220 | 17200 | 1833 |
| 249 | 20241018 | 144900 | 11241138070 | 17220 | 17220 | 17230 | 17220 | 822 |
| 250 | 20241018 | 144800 | 11226982150 | 17220 | 17220 | 17230 | 17210 | 872 |
| 251 | 20241018 | 144700 | 11211969250 | 17220 | 17230 | 17230 | 17210 | 671 |
| 252 | 20241018 | 144600 | 11200413560 | 17220 | 17220 | 17240 | 17220 | 847 |
| 253 | 20241018 | 144500 | 11185818990 | 17230 | 17230 | 17230 | 17220 | 551 |
| 254 | 20241018 | 144400 | 11176327720 | 17240 | 17240 | 17240 | 17230 | 882 |
| 255 | 20241018 | 144300 | 11161127100 | 17230 | 17230 | 17240 | 17230 | 1033 |
| 256 | 20241018 | 144200 | 11143324620 | 17230 | 17200 | 17250 | 17200 | 5757 |
| 257 | 20241018 | 144100 | 11044129730 | 17200 | 17200 | 17220 | 17200 | 1557 |
| 258 | 20241018 | 144000 | 11017338650 | 17210 | 17220 | 17220 | 17200 | 720 |
| 259 | 20241018 | 143900 | 11004947100 | 17200 | 17210 | 17220 | 17200 | 1567 |
| 260 | 20241018 | 143800 | 10977974050 | 17210 | 17220 | 17230 | 17210 | 1589 |
| 261 | 20241018 | 143700 | 10950620460 | 17220 | 17220 | 17230 | 17220 | 718 |
| 262 | 20241018 | 143600 | 10938253380 | 17220 | 17220 | 17230 | 17210 | 1177 |
| 263 | 20241018 | 143500 | 10917981260 | 17220 | 17230 | 17230 | 17210 | 797 |
| 264 | 20241018 | 143400 | 10904257560 | 17220 | 17220 | 17230 | 17220 | 831 |
| 265 | 20241018 | 143300 | 10889945960 | 17230 | 17210 | 17230 | 17210 | 539 |
| 266 | 20241018 | 143200 | 10880668970 | 17210 | 17230 | 17240 | 17210 | 3954 |
| 267 | 20241018 | 143100 | 10812578920 | 17240 | 17190 | 17240 | 17190 | 1686 |
| 268 | 20241018 | 143000 | 10783560130 | 17190 | 17190 | 17200 | 17190 | 613 |
| 269 | 20241018 | 142900 | 10773020230 | 17180 | 17200 | 17210 | 17170 | 1599 |
| 270 | 20241018 | 142800 | 10745527050 | 17200 | 17170 | 17220 | 17170 | 1463 |
| 271 | 20241018 | 142700 | 10720366780 | 17170 | 17170 | 17180 | 17160 | 907 |
| 272 | 20241018 | 142600 | 10704791660 | 17170 | 17200 | 17200 | 17170 | 589 |
| 273 | 20241018 | 142500 | 10694670170 | 17200 | 17190 | 17200 | 17160 | 1035 |
| 274 | 20241018 | 142400 | 10676882850 | 17190 | 17190 | 17200 | 17190 | 751 |
| 275 | 20241018 | 142300 | 10663971430 | 17190 | 17190 | 17200 | 17190 | 1377 |
| 276 | 20241018 | 142200 | 10640297480 | 17190 | 17210 | 17230 | 17180 | 1783 |
| 277 | 20241018 | 142100 | 10609633480 | 17210 | 17220 | 17230 | 17180 | 1996 |
| 278 | 20241018 | 142000 | 10575277150 | 17220 | 17210 | 17230 | 17210 | 837 |
| 279 | 20241018 | 141900 | 10560861890 | 17210 | 17220 | 17230 | 17210 | 1234 |
| 280 | 20241018 | 141800 | 10539615150 | 17220 | 17200 | 17220 | 17190 | 2729 |
| 281 | 20241018 | 141700 | 10492657280 | 17190 | 17180 | 17200 | 17180 | 1362 |
| 282 | 20241018 | 141600 | 10469244630 | 17180 | 17180 | 17190 | 17180 | 838 |
| 283 | 20241018 | 141500 | 10454843870 | 17190 | 17180 | 17190 | 17140 | 3501 |
| 284 | 20241018 | 141400 | 10394764470 | 17180 | 17150 | 17180 | 17130 | 7927 |
| 285 | 20241018 | 141300 | 10258795240 | 17140 | 17190 | 17190 | 17140 | 1631 |
| 286 | 20241018 | 141200 | 10230822990 | 17190 | 17190 | 17210 | 17160 | 2688 |
| 287 | 20241018 | 141100 | 10184595740 | 17200 | 17200 | 17200 | 17150 | 4472 |
| 288 | 20241018 | 141000 | 10107731300 | 17200 | 17180 | 17200 | 17150 | 6709 |
| 289 | 20241018 | 140900 | 9992598430 | 17170 | 17160 | 17180 | 17150 | 1154 |
| 290 | 20241018 | 140800 | 9972795830 | 17160 | 17160 | 17180 | 17150 | 1633 |
| 291 | 20241018 | 140700 | 9944766410 | 17160 | 17190 | 17200 | 17150 | 2103 |
| 292 | 20241018 | 140600 | 9908662740 | 17180 | 17170 | 17230 | 17160 | 4577 |
| 293 | 20241018 | 140500 | 9829958570 | 17180 | 17190 | 17190 | 17170 | 1155 |
| 294 | 20241018 | 140400 | 9810124930 | 17190 | 17180 | 17190 | 17160 | 707 |
| 295 | 20241018 | 140300 | 9797979730 | 17180 | 17160 | 17230 | 17160 | 5858 |
| 296 | 20241018 | 140200 | 9697212000 | 17170 | 17160 | 17200 | 17150 | 3320 |
| 297 | 20241018 | 140100 | 9640153810 | 17170 | 17180 | 17180 | 17140 | 971 |
| 298 | 20241018 | 140000 | 9623493070 | 17170 | 17140 | 17190 | 17130 | 5987 |
| 299 | 20241018 | 135900 | 9520812200 | 17140 | 17140 | 17150 | 17130 | 4594 |
| 300 | 20241018 | 135800 | 9442070260 | 17150 | 17150 | 17160 | 17140 | 1278 |
| 301 | 20241018 | 135700 | 9420152640 | 17150 | 17150 | 17160 | 17150 | 1008 |
| 302 | 20241018 | 135600 | 9402863890 | 17160 | 17160 | 17160 | 17150 | 833 |
| 303 | 20241018 | 135500 | 9388574230 | 17150 | 17150 | 17160 | 17150 | 625 |
| 304 | 20241018 | 135400 | 9377853310 | 17140 | 17150 | 17160 | 17140 | 874 |
| 305 | 20241018 | 135300 | 9362865850 | 17150 | 17140 | 17150 | 17140 | 803 |
| 306 | 20241018 | 135200 | 9349100740 | 17140 | 17150 | 17160 | 17140 | 1460 |
| 307 | 20241018 | 135100 | 9324064010 | 17150 | 17150 | 17160 | 17150 | 2452 |
| 308 | 20241018 | 135000 | 9282009750 | 17150 | 17160 | 17170 | 17150 | 2020 |
| 309 | 20241018 | 134900 | 9247349010 | 17160 | 17160 | 17170 | 17160 | 1155 |
| 310 | 20241018 | 134800 | 9227525300 | 17160 | 17180 | 17190 | 17160 | 1166 |
| 311 | 20241018 | 134700 | 9207507740 | 17160 | 17150 | 17190 | 17150 | 863 |
| 312 | 20241018 | 134600 | 9192699340 | 17150 | 17150 | 17160 | 17150 | 1413 |
| 313 | 20241018 | 134500 | 9168465200 | 17160 | 17160 | 17200 | 17150 | 1095 |
| 314 | 20241018 | 134400 | 9149661410 | 17160 | 17180 | 17200 | 17160 | 1420 |
| 315 | 20241018 | 134300 | 9125259820 | 17170 | 17190 | 17200 | 17170 | 2966 |
| 316 | 20241018 | 134200 | 9074281540 | 17190 | 17180 | 17190 | 17170 | 871 |
| 317 | 20241018 | 134100 | 9059316490 | 17170 | 17170 | 17180 | 17160 | 1487 |
| 318 | 20241018 | 134000 | 9033790260 | 17160 | 17170 | 17180 | 17150 | 741 |
| 319 | 20241018 | 133900 | 9021071680 | 17170 | 17150 | 17180 | 17150 | 828 |
| 320 | 20241018 | 133800 | 9006864210 | 17150 | 17150 | 17160 | 17140 | 896 |
| 321 | 20241018 | 133700 | 8991497410 | 17150 | 17150 | 17160 | 17140 | 1730 |
| 322 | 20241018 | 133600 | 8961825290 | 17150 | 17160 | 17170 | 17150 | 697 |
| 323 | 20241018 | 133500 | 8949868460 | 17150 | 17140 | 17150 | 17130 | 3646 |
| 324 | 20241018 | 133400 | 8887365370 | 17140 | 17140 | 17150 | 17140 | 868 |
| 325 | 20241018 | 133300 | 8872486940 | 17140 | 17140 | 17150 | 17140 | 3794 |
| 326 | 20241018 | 133200 | 8807430860 | 17150 | 17120 | 17150 | 17120 | 1075 |
| 327 | 20241018 | 133100 | 8789004900 | 17130 | 17120 | 17140 | 17120 | 1155 |
| 328 | 20241018 | 133000 | 8769220110 | 17130 | 17130 | 17130 | 17120 | 708 |
| 329 | 20241018 | 132900 | 8757097730 | 17130 | 17140 | 17140 | 17120 | 2052 |
| 330 | 20241018 | 132800 | 8721948470 | 17140 | 17130 | 17140 | 17120 | 1140 |
| 331 | 20241018 | 132700 | 8702425250 | 17130 | 17120 | 17130 | 17120 | 481 |
| 332 | 20241018 | 132600 | 8694189340 | 17120 | 17120 | 17140 | 17120 | 946 |
| 333 | 20241018 | 132500 | 8677989420 | 17120 | 17110 | 17130 | 17110 | 4498 |
| 334 | 20241018 | 132400 | 8600978350 | 17110 | 17130 | 17130 | 17110 | 2298 |
| 335 | 20241018 | 132300 | 8561642850 | 17130 | 17140 | 17140 | 17120 | 1566 |
| 336 | 20241018 | 132200 | 8534821660 | 17140 | 17140 | 17150 | 17140 | 1771 |
| 337 | 20241018 | 132100 | 8504462320 | 17150 | 17130 | 17150 | 17130 | 1264 |
| 338 | 20241018 | 132000 | 8482804220 | 17140 | 17150 | 17150 | 17120 | 5565 |
| 339 | 20241018 | 131900 | 8387459980 | 17150 | 17160 | 17170 | 17140 | 6750 |
| 340 | 20241018 | 131800 | 8271677180 | 17160 | 17170 | 17180 | 17160 | 3223 |
| 341 | 20241018 | 131700 | 8216353740 | 17180 | 17170 | 17200 | 17170 | 1749 |
| 342 | 20241018 | 131600 | 8186303760 | 17170 | 17200 | 17200 | 17170 | 4921 |
| 343 | 20241018 | 131500 | 8101758780 | 17200 | 17210 | 17210 | 17190 | 5115 |
| 344 | 20241018 | 131400 | 8013785650 | 17200 | 17220 | 17220 | 17200 | 4890 |
| 345 | 20241018 | 131300 | 7929632110 | 17220 | 17230 | 17230 | 17220 | 915 |
| 346 | 20241018 | 131200 | 7913874640 | 17270 | 17240 | 17290 | 17210 | 9960 |
| 347 | 20241018 | 131100 | 7742211420 | 17240 | 17240 | 17250 | 17240 | 1239 |
| 348 | 20241018 | 131000 | 7720850900 | 17240 | 17240 | 17250 | 17240 | 2756 |
| 349 | 20241018 | 130900 | 7673327100 | 17250 | 17270 | 17280 | 17240 | 12435 |
| 350 | 20241018 | 130800 | 7458773560 | 17270 | 17280 | 17280 | 17270 | 1437 |
| 351 | 20241018 | 130700 | 7433947490 | 17280 | 17250 | 17280 | 17250 | 4298 |
| 352 | 20241018 | 130600 | 7359767800 | 17250 | 17260 | 17260 | 17250 | 1795 |
| 353 | 20241018 | 130500 | 7328791130 | 17260 | 17260 | 17270 | 17250 | 715 |
| 354 | 20241018 | 130400 | 7316450350 | 17250 | 17270 | 17270 | 17250 | 5826 |
| 355 | 20241018 | 130300 | 7215885120 | 17270 | 17290 | 17300 | 17270 | 12124 |
| 356 | 20241018 | 130200 | 7006378450 | 17290 | 17300 | 17300 | 17290 | 1923 |
| 357 | 20241018 | 130100 | 6973118340 | 17300 | 17320 | 17340 | 17300 | 1884 |
| 358 | 20241018 | 130000 | 6940499380 | 17330 | 17330 | 17330 | 17320 | 960 |
| 359 | 20241018 | 125900 | 6923865190 | 17330 | 17340 | 17360 | 17320 | 2978 |
| 360 | 20241018 | 125800 | 6872221660 | 17340 | 17340 | 17350 | 17340 | 359 |
| 361 | 20241018 | 125700 | 6865996240 | 17330 | 17330 | 17340 | 17330 | 730 |
| 362 | 20241018 | 125600 | 6853344610 | 17330 | 17320 | 17330 | 17320 | 338 |
| 363 | 20241018 | 125500 | 6847488140 | 17330 | 17310 | 17330 | 17310 | 360 |
| 364 | 20241018 | 125400 | 6841252340 | 17320 | 17340 | 17340 | 17320 | 826 |
| 365 | 20241018 | 125300 | 6826943380 | 17330 | 17320 | 17330 | 17320 | 268 |
| 366 | 20241018 | 125200 | 6822299540 | 17320 | 17340 | 17350 | 17320 | 1242 |
| 367 | 20241018 | 125100 | 6800764620 | 17340 | 17350 | 17350 | 17340 | 16 |
| 368 | 20241018 | 125000 | 6800487160 | 17350 | 17360 | 17360 | 17330 | 895 |
| 369 | 20241018 | 124900 | 6784959500 | 17360 | 17340 | 17360 | 17340 | 687 |
| 370 | 20241018 | 124800 | 6773039260 | 17350 | 17330 | 17350 | 17320 | 350 |
| 371 | 20241018 | 124700 | 6766974460 | 17330 | 17310 | 17330 | 17310 | 814 |
| 372 | 20241018 | 124600 | 6752872230 | 17320 | 17330 | 17330 | 17320 | 667 |
| 373 | 20241018 | 124500 | 6741315960 | 17320 | 17320 | 17320 | 17310 | 1026 |
| 374 | 20241018 | 124400 | 6723545650 | 17320 | 17320 | 17320 | 17310 | 542 |
| 375 | 20241018 | 124300 | 6714159610 | 17320 | 17320 | 17320 | 17310 | 475 |
| 376 | 20241018 | 124200 | 6705932720 | 17320 | 17320 | 17320 | 17320 | 2 |
| 377 | 20241018 | 124100 | 6705898080 | 17320 | 17320 | 17320 | 17310 | 596 |
| 378 | 20241018 | 124000 | 6695577560 | 17320 | 17310 | 17320 | 17310 | 309 |
| 379 | 20241018 | 123900 | 6690225690 | 17330 | 17310 | 17330 | 17300 | 2444 |
| 380 | 20241018 | 123800 | 6647916400 | 17310 | 17350 | 17360 | 17300 | 6100 |
| 381 | 20241018 | 123700 | 6542297760 | 17340 | 17350 | 17350 | 17340 | 1108 |
| 382 | 20241018 | 123600 | 6523073970 | 17350 | 17350 | 17360 | 17350 | 242 |
| 383 | 20241018 | 123500 | 6518875140 | 17350 | 17350 | 17370 | 17340 | 539 |
| 384 | 20241018 | 123400 | 6509522630 | 17350 | 17340 | 17370 | 17340 | 429 |
| 385 | 20241018 | 123300 | 6502083580 | 17340 | 17340 | 17340 | 17340 | 695 |
| 386 | 20241018 | 123200 | 6490032280 | 17340 | 17360 | 17370 | 17330 | 1664 |
| 387 | 20241018 | 123100 | 6461153150 | 17360 | 17360 | 17360 | 17350 | 789 |
| 388 | 20241018 | 123000 | 6447456130 | 17360 | 17350 | 17360 | 17350 | 1325 |
| 389 | 20241018 | 122900 | 6424454790 | 17350 | 17350 | 17360 | 17350 | 561 |
| 390 | 20241018 | 122800 | 6414718430 | 17360 | 17360 | 17360 | 17350 | 296 |
| 391 | 20241018 | 122700 | 6409580940 | 17360 | 17350 | 17360 | 17340 | 567 |
| 392 | 20241018 | 122600 | 6399742770 | 17350 | 17340 | 17350 | 17340 | 361 |
| 393 | 20241018 | 122500 | 6393482580 | 17340 | 17340 | 17340 | 17330 | 876 |
| 394 | 20241018 | 122400 | 6378295320 | 17340 | 17340 | 17340 | 17330 | 458 |
| 395 | 20241018 | 122300 | 6370353700 | 17340 | 17330 | 17340 | 17330 | 258 |
| 396 | 20241018 | 122200 | 6365882530 | 17330 | 17320 | 17350 | 17320 | 510 |
| 397 | 20241018 | 122100 | 6357042400 | 17310 | 17310 | 17340 | 17310 | 819 |
| 398 | 20241018 | 122000 | 6342850370 | 17310 | 17310 | 17310 | 17310 | 790 |
| 399 | 20241018 | 121900 | 6329175470 | 17320 | 17320 | 17320 | 17310 | 428 |
| 400 | 20241018 | 121800 | 6321763540 | 17310 | 17310 | 17310 | 17310 | 67 |
| 401 | 20241018 | 121700 | 6320603770 | 17310 | 17320 | 17330 | 17300 | 730 |
| 402 | 20241018 | 121600 | 6307963720 | 17320 | 17310 | 17320 | 17300 | 379 |
| 403 | 20241018 | 121500 | 6301401020 | 17310 | 17300 | 17310 | 17290 | 424 |
| 404 | 20241018 | 121400 | 6294067230 | 17300 | 17300 | 17300 | 17300 | 515 |
| 405 | 20241018 | 121300 | 6285157730 | 17290 | 17290 | 17310 | 17290 | 298 |
| 406 | 20241018 | 121200 | 6280002440 | 17290 | 17300 | 17300 | 17290 | 409 |
| 407 | 20241018 | 121100 | 6272927810 | 17300 | 17300 | 17300 | 17290 | 1249 |
| 408 | 20241018 | 121000 | 6251321140 | 17290 | 17310 | 17310 | 17290 | 10517 |
| 409 | 20241018 | 120900 | 6069290480 | 17320 | 17310 | 17320 | 17310 | 310 |
| 410 | 20241018 | 120800 | 6063921460 | 17310 | 17320 | 17320 | 17310 | 418 |
| 411 | 20241018 | 120700 | 6056682470 | 17320 | 17320 | 17320 | 17320 | 40 |
| 412 | 20241018 | 120600 | 6055989670 | 17320 | 17310 | 17320 | 17310 | 2531 |
| 413 | 20241018 | 120500 | 6012170960 | 17300 | 17300 | 17310 | 17300 | 346 |
| 414 | 20241018 | 120400 | 6006182100 | 17310 | 17310 | 17310 | 17300 | 75 |
| 415 | 20241018 | 120300 | 6004883860 | 17310 | 17300 | 17310 | 17290 | 313 |
| 416 | 20241018 | 120200 | 5999468990 | 17300 | 17300 | 17310 | 17300 | 237 |
| 417 | 20241018 | 120100 | 5995368830 | 17300 | 17290 | 17300 | 17290 | 378 |
| 418 | 20241018 | 120000 | 5988833190 | 17300 | 17280 | 17300 | 17280 | 2812 |
| 419 | 20241018 | 115900 | 5940229730 | 17290 | 17300 | 17300 | 17280 | 1815 |
| 420 | 20241018 | 115800 | 5908847330 | 17290 | 17300 | 17300 | 17290 | 1179 |
| 421 | 20241018 | 115700 | 5888455870 | 17310 | 17300 | 17310 | 17300 | 828 |
| 422 | 20241018 | 115600 | 5874123610 | 17300 | 17300 | 17310 | 17300 | 381 |
| 423 | 20241018 | 115500 | 5867529690 | 17300 | 17320 | 17320 | 17300 | 618 |
| 424 | 20241018 | 115400 | 5856831560 | 17310 | 17310 | 17320 | 17310 | 419 |
| 425 | 20241018 | 115300 | 5849576180 | 17310 | 17320 | 17320 | 17310 | 1010 |
| 426 | 20241018 | 115200 | 5832086960 | 17320 | 17320 | 17320 | 17320 | 8 |
| 427 | 20241018 | 115100 | 5831948400 | 17310 | 17320 | 17320 | 17310 | 373 |
| 428 | 20241018 | 115000 | 5825489250 | 17320 | 17320 | 17320 | 17310 | 334 |
| 429 | 20241018 | 114900 | 5819704700 | 17320 | 17340 | 17350 | 17320 | 561 |
| 430 | 20241018 | 114800 | 5809974490 | 17350 | 17350 | 17350 | 17350 | 523 |
| 431 | 20241018 | 114700 | 5800900440 | 17350 | 17360 | 17360 | 17340 | 1350 |
| 432 | 20241018 | 114600 | 5777469290 | 17360 | 17300 | 17370 | 17290 | 9172 |
| 433 | 20241018 | 114500 | 5618560010 | 17300 | 17300 | 17340 | 17290 | 2309 |
| 434 | 20241018 | 114400 | 5578576200 | 17290 | 17300 | 17300 | 17290 | 470 |
| 435 | 20241018 | 114300 | 5570446660 | 17300 | 17300 | 17300 | 17290 | 2338 |
| 436 | 20241018 | 114200 | 5530019850 | 17300 | 17300 | 17300 | 17300 | 497 |
| 437 | 20241018 | 114100 | 5521421750 | 17300 | 17310 | 17310 | 17300 | 1284 |
| 438 | 20241018 | 114000 | 5499202280 | 17320 | 17310 | 17320 | 17310 | 536 |
| 439 | 20241018 | 113900 | 5489921940 | 17320 | 17310 | 17320 | 17310 | 779 |
| 440 | 20241018 | 113800 | 5476434440 | 17320 | 17330 | 17340 | 17310 | 1520 |
| 441 | 20241018 | 113700 | 5450104020 | 17330 | 17330 | 17340 | 17330 | 35 |
| 442 | 20241018 | 113600 | 5449497250 | 17330 | 17330 | 17330 | 17330 | 404 |
| 443 | 20241018 | 113500 | 5442495930 | 17330 | 17330 | 17330 | 17320 | 67 |
| 444 | 20241018 | 113400 | 5441334910 | 17330 | 17330 | 17330 | 17330 | 284 |
| 445 | 20241018 | 113300 | 5436413190 | 17330 | 17330 | 17330 | 17330 | 227 |
| 446 | 20241018 | 113200 | 5432479280 | 17330 | 17350 | 17350 | 17330 | 156 |
| 447 | 20241018 | 113100 | 5429775780 | 17330 | 17340 | 17340 | 17330 | 1103 |
| 448 | 20241018 | 113000 | 5410653320 | 17340 | 17340 | 17340 | 17320 | 696 |
| 449 | 20241018 | 112900 | 5398589730 | 17350 | 17340 | 17350 | 17340 | 524 |
| 450 | 20241018 | 112800 | 5389502830 | 17350 | 17340 | 17350 | 17340 | 717 |
| 451 | 20241018 | 112700 | 5377066170 | 17340 | 17340 | 17340 | 17340 | 1321 |
| 452 | 20241018 | 112600 | 5354160030 | 17330 | 17330 | 17340 | 17330 | 121 |
| 453 | 20241018 | 112500 | 5352063040 | 17340 | 17330 | 17340 | 17330 | 1069 |
| 454 | 20241018 | 112400 | 5333528520 | 17340 | 17320 | 17340 | 17310 | 620 |
| 455 | 20241018 | 112300 | 5322784850 | 17320 | 17300 | 17320 | 17290 | 821 |
| 456 | 20241018 | 112200 | 5308585240 | 17300 | 17300 | 17300 | 17290 | 1221 |
| 457 | 20241018 | 112100 | 5287465010 | 17300 | 17300 | 17300 | 17300 | 683 |
| 458 | 20241018 | 112000 | 5275649110 | 17290 | 17300 | 17300 | 17290 | 385 |
| 459 | 20241018 | 111900 | 5268988730 | 17300 | 17290 | 17300 | 17290 | 860 |
| 460 | 20241018 | 111800 | 5254114870 | 17300 | 17300 | 17300 | 17290 | 3534 |
| 461 | 20241018 | 111700 | 5192982870 | 17300 | 17320 | 17320 | 17300 | 2965 |
| 462 | 20241018 | 111600 | 5141659660 | 17320 | 17320 | 17330 | 17310 | 588 |
| 463 | 20241018 | 111500 | 5131473220 | 17320 | 17340 | 17340 | 17320 | 1259 |
| 464 | 20241018 | 111400 | 5109654510 | 17340 | 17350 | 17350 | 17340 | 972 |
| 465 | 20241018 | 111300 | 5092799200 | 17350 | 17340 | 17350 | 17340 | 400 |
| 466 | 20241018 | 111200 | 5085859960 | 17340 | 17350 | 17350 | 17340 | 567 |
| 467 | 20241018 | 111100 | 5076023630 | 17350 | 17340 | 17350 | 17340 | 360 |
| 468 | 20241018 | 111000 | 5069781200 | 17340 | 17340 | 17350 | 17340 | 1063 |
| 469 | 20241018 | 110900 | 5051348770 | 17340 | 17350 | 17350 | 17340 | 1910 |
| 470 | 20241018 | 110800 | 5018220530 | 17340 | 17350 | 17350 | 17340 | 77 |
| 471 | 20241018 | 110700 | 5016885240 | 17340 | 17340 | 17350 | 17340 | 300 |
| 472 | 20241018 | 110600 | 5011680890 | 17340 | 17330 | 17340 | 17330 | 110 |
| 473 | 20241018 | 110500 | 5009774090 | 17320 | 17320 | 17350 | 17310 | 1136 |
| 474 | 20241018 | 110400 | 4990098840 | 17320 | 17340 | 17340 | 17310 | 3147 |
| 475 | 20241018 | 110300 | 4935580320 | 17340 | 17350 | 17350 | 17340 | 1468 |
| 476 | 20241018 | 110200 | 4910124700 | 17350 | 17330 | 17360 | 17330 | 5843 |
| 477 | 20241018 | 110100 | 4808772900 | 17320 | 17330 | 17330 | 17320 | 350 |
| 478 | 20241018 | 110000 | 4802708380 | 17320 | 17330 | 17330 | 17320 | 230 |
| 479 | 20241018 | 105900 | 4798724650 | 17330 | 17320 | 17330 | 17320 | 1038 |
| 480 | 20241018 | 105800 | 4780746460 | 17330 | 17330 | 17340 | 17330 | 1299 |
| 481 | 20241018 | 105700 | 4758230210 | 17330 | 17340 | 17340 | 17330 | 128 |
| 482 | 20241018 | 105600 | 4756011220 | 17330 | 17350 | 17350 | 17330 | 863 |
| 483 | 20241018 | 105500 | 4741047720 | 17350 | 17340 | 17350 | 17340 | 111 |
| 484 | 20241018 | 105400 | 4739121880 | 17350 | 17350 | 17360 | 17350 | 201 |
| 485 | 20241018 | 105300 | 4735634410 | 17350 | 17360 | 17360 | 17350 | 709 |
| 486 | 20241018 | 105200 | 4723332770 | 17360 | 17350 | 17360 | 17350 | 330 |
| 487 | 20241018 | 105100 | 4717605030 | 17350 | 17350 | 17360 | 17350 | 188 |
| 488 | 20241018 | 105000 | 4714342780 | 17350 | 17350 | 17360 | 17340 | 651 |
| 489 | 20241018 | 104900 | 4703049260 | 17350 | 17350 | 17360 | 17340 | 801 |
| 490 | 20241018 | 104800 | 4689151970 | 17350 | 17360 | 17360 | 17340 | 581 |
| 491 | 20241018 | 104700 | 4679070450 | 17360 | 17360 | 17370 | 17350 | 1844 |
| 492 | 20241018 | 104600 | 4647060970 | 17360 | 17360 | 17360 | 17360 | 754 |
| 493 | 20241018 | 104500 | 4633971530 | 17360 | 17360 | 17370 | 17360 | 138 |
| 494 | 20241018 | 104400 | 4631575390 | 17350 | 17350 | 17370 | 17350 | 1117 |
| 495 | 20241018 | 104300 | 4612190340 | 17350 | 17350 | 17360 | 17350 | 239 |
| 496 | 20241018 | 104200 | 4608043650 | 17350 | 17340 | 17350 | 17340 | 411 |
| 497 | 20241018 | 104100 | 4600912840 | 17340 | 17350 | 17360 | 17340 | 727 |
| 498 | 20241018 | 104000 | 4588299220 | 17360 | 17340 | 17360 | 17340 | 1400 |
| 499 | 20241018 | 103900 | 4564014190 | 17340 | 17350 | 17350 | 17340 | 551 |
| 500 | 20241018 | 103800 | 4554458110 | 17350 | 17340 | 17350 | 17340 | 624 |
| 501 | 20241018 | 103700 | 4543632350 | 17350 | 17330 | 17350 | 17330 | 1365 |
| 502 | 20241018 | 103600 | 4519969730 | 17330 | 17320 | 17330 | 17310 | 1229 |
| 503 | 20241018 | 103500 | 4498687070 | 17320 | 17320 | 17320 | 17310 | 435 |
| 504 | 20241018 | 103400 | 4491153220 | 17320 | 17320 | 17330 | 17310 | 788 |
| 505 | 20241018 | 103300 | 4477504620 | 17320 | 17310 | 17320 | 17310 | 102 |
| 506 | 20241018 | 103200 | 4475738460 | 17310 | 17310 | 17320 | 17310 | 367 |
| 507 | 20241018 | 103100 | 4469382880 | 17310 | 17320 | 17320 | 17310 | 1141 |
| 508 | 20241018 | 103000 | 4449623930 | 17320 | 17310 | 17330 | 17310 | 443 |
| 509 | 20241018 | 102900 | 4441954020 | 17310 | 17300 | 17320 | 17290 | 453 |
| 510 | 20241018 | 102800 | 4434117670 | 17300 | 17290 | 17300 | 17280 | 2654 |
| 511 | 20241018 | 102700 | 4388233100 | 17300 | 17300 | 17310 | 17290 | 16216 |
| 512 | 20241018 | 102600 | 4107708330 | 17310 | 17310 | 17320 | 17310 | 8504 |
| 513 | 20241018 | 102500 | 3960502390 | 17320 | 17330 | 17330 | 17310 | 4427 |
| 514 | 20241018 | 102400 | 3883836500 | 17330 | 17330 | 17330 | 17320 | 1229 |
| 515 | 20241018 | 102300 | 3862544710 | 17320 | 17320 | 17330 | 17320 | 424 |
| 516 | 20241018 | 102200 | 3855200980 | 17330 | 17330 | 17330 | 17320 | 503 |
| 517 | 20241018 | 102100 | 3846485170 | 17330 | 17330 | 17350 | 17320 | 2086 |
| 518 | 20241018 | 102000 | 3810351300 | 17330 | 17340 | 17350 | 17320 | 4475 |
| 519 | 20241018 | 101900 | 3732771540 | 17340 | 17350 | 17350 | 17340 | 491 |
| 520 | 20241018 | 101800 | 3724257440 | 17340 | 17330 | 17350 | 17330 | 281 |
| 521 | 20241018 | 101700 | 3719384870 | 17340 | 17340 | 17350 | 17330 | 1330 |
| 522 | 20241018 | 101600 | 3696315130 | 17340 | 17340 | 17340 | 17340 | 68 |
| 523 | 20241018 | 101500 | 3695136010 | 17350 | 17360 | 17370 | 17340 | 2544 |
| 524 | 20241018 | 101400 | 3650976270 | 17350 | 17350 | 17360 | 17330 | 3100 |
| 525 | 20241018 | 101300 | 3597232800 | 17350 | 17350 | 17360 | 17340 | 141 |
| 526 | 20241018 | 101200 | 3594787430 | 17350 | 17350 | 17370 | 17320 | 1713 |
| 527 | 20241018 | 101100 | 3565086530 | 17360 | 17360 | 17360 | 17350 | 361 |
| 528 | 20241018 | 101000 | 3558819580 | 17350 | 17370 | 17370 | 17350 | 138 |
| 529 | 20241018 | 100900 | 3556423030 | 17370 | 17370 | 17390 | 17360 | 890 |
| 530 | 20241018 | 100800 | 3540957950 | 17370 | 17380 | 17380 | 17330 | 622 |
| 531 | 20241018 | 100700 | 3530172480 | 17370 | 17380 | 17380 | 17330 | 3826 |
| 532 | 20241018 | 100600 | 3463767730 | 17380 | 17370 | 17380 | 17370 | 209 |
| 533 | 20241018 | 100500 | 3460136610 | 17370 | 17340 | 17380 | 17340 | 4358 |
| 534 | 20241018 | 100400 | 3384476680 | 17330 | 17330 | 17340 | 17320 | 221 |
| 535 | 20241018 | 100300 | 3380648040 | 17340 | 17330 | 17340 | 17320 | 123 |
| 536 | 20241018 | 100200 | 3378516380 | 17330 | 17320 | 17350 | 17320 | 662 |
| 537 | 20241018 | 100100 | 3367038050 | 17320 | 17320 | 17320 | 17310 | 118 |
| 538 | 20241018 | 100000 | 3364994650 | 17360 | 17320 | 17360 | 17310 | 534 |
| 539 | 20241018 | 095900 | 3355744410 | 17310 | 17320 | 17320 | 17310 | 2255 |
| 540 | 20241018 | 095800 | 3316694070 | 17320 | 17330 | 17340 | 17310 | 2230 |
| 541 | 20241018 | 095700 | 3278060960 | 17330 | 17320 | 17330 | 17320 | 275 |
| 542 | 20241018 | 095600 | 3273295650 | 17320 | 17320 | 17350 | 17320 | 1778 |
| 543 | 20241018 | 095500 | 3242470120 | 17330 | 17320 | 17330 | 17310 | 4406 |
| 544 | 20241018 | 095400 | 3166120180 | 17310 | 17320 | 17320 | 17310 | 1323 |
| 545 | 20241018 | 095300 | 3143216770 | 17320 | 17330 | 17330 | 17310 | 2221 |
| 546 | 20241018 | 095200 | 3104749440 | 17320 | 17340 | 17340 | 17320 | 2216 |
| 547 | 20241018 | 095100 | 3066348200 | 17340 | 17330 | 17350 | 17330 | 1680 |
| 548 | 20241018 | 095000 | 3037218110 | 17330 | 17330 | 17340 | 17330 | 321 |
| 549 | 20241018 | 094900 | 3031654440 | 17330 | 17320 | 17350 | 17310 | 1552 |
| 550 | 20241018 | 094800 | 3004761140 | 17320 | 17320 | 17350 | 17310 | 1966 |
| 551 | 20241018 | 094700 | 2970692540 | 17310 | 17320 | 17330 | 17300 | 2927 |
| 552 | 20241018 | 094600 | 2920027060 | 17320 | 17330 | 17340 | 17310 | 4217 |
| 553 | 20241018 | 094500 | 2847001670 | 17330 | 17330 | 17330 | 17320 | 948 |
| 554 | 20241018 | 094400 | 2830576380 | 17320 | 17330 | 17370 | 17320 | 2570 |
| 555 | 20241018 | 094300 | 2786033780 | 17330 | 17340 | 17370 | 17320 | 4208 |
| 556 | 20241018 | 094200 | 2713058180 | 17360 | 17330 | 17370 | 17330 | 2915 |
| 557 | 20241018 | 094100 | 2662500470 | 17330 | 17350 | 17350 | 17330 | 1013 |
| 558 | 20241018 | 094000 | 2644938390 | 17350 | 17380 | 17380 | 17340 | 298 |
| 559 | 20241018 | 093900 | 2639767840 | 17380 | 17330 | 17380 | 17330 | 474 |
| 560 | 20241018 | 093800 | 2631545800 | 17330 | 17330 | 17330 | 17320 | 387 |
| 561 | 20241018 | 093700 | 2624839790 | 17330 | 17350 | 17350 | 17320 | 946 |
| 562 | 20241018 | 093600 | 2608437220 | 17350 | 17350 | 17380 | 17350 | 187 |
| 563 | 20241018 | 093500 | 2605191990 | 17360 | 17350 | 17380 | 17300 | 9718 |
| 564 | 20241018 | 093400 | 2436839350 | 17350 | 17380 | 17380 | 17330 | 9712 |
| 565 | 20241018 | 093300 | 2268324610 | 17380 | 17360 | 17380 | 17360 | 1290 |
| 566 | 20241018 | 093200 | 2245920910 | 17350 | 17340 | 17360 | 17330 | 705 |
| 567 | 20241018 | 093100 | 2233693300 | 17340 | 17320 | 17360 | 17320 | 4553 |
| 568 | 20241018 | 093000 | 2154744360 | 17330 | 17330 | 17330 | 17310 | 4561 |
| 569 | 20241018 | 092900 | 2075771760 | 17310 | 17320 | 17340 | 17310 | 2815 |
| 570 | 20241018 | 092800 | 2027024220 | 17320 | 17340 | 17340 | 17310 | 8975 |
| 571 | 20241018 | 092700 | 1871547020 | 17330 | 17330 | 17370 | 17330 | 1201 |
| 572 | 20241018 | 092600 | 1850721390 | 17330 | 17380 | 17380 | 17330 | 5581 |
| 573 | 20241018 | 092500 | 1753908760 | 17380 | 17390 | 17400 | 17360 | 578 |
| 574 | 20241018 | 092400 | 1743863700 | 17400 | 17360 | 17400 | 17350 | 2815 |
| 575 | 20241018 | 092300 | 1694951970 | 17360 | 17360 | 17390 | 17360 | 725 |
| 576 | 20241018 | 092200 | 1682364260 | 17400 | 17400 | 17410 | 17350 | 1076 |
| 577 | 20241018 | 092100 | 1663676100 | 17410 | 17380 | 17420 | 17330 | 5762 |
| 578 | 20241018 | 092000 | 1563686390 | 17380 | 17370 | 17410 | 17350 | 1184 |
| 579 | 20241018 | 091900 | 1543117970 | 17380 | 17400 | 17430 | 17360 | 3787 |
| 580 | 20241018 | 091800 | 1477252490 | 17390 | 17340 | 17400 | 17340 | 5853 |
| 581 | 20241018 | 091700 | 1375505710 | 17340 | 17340 | 17350 | 17330 | 1579 |
| 582 | 20241018 | 091600 | 1348134690 | 17340 | 17350 | 17350 | 17320 | 7271 |
| 583 | 20241018 | 091500 | 1222099890 | 17340 | 17360 | 17390 | 17340 | 4937 |
| 584 | 20241018 | 091400 | 1136408070 | 17350 | 17350 | 17360 | 17350 | 1267 |
| 585 | 20241018 | 091300 | 1114425090 | 17360 | 17350 | 17360 | 17350 | 575 |
| 586 | 20241018 | 091200 | 1104446190 | 17350 | 17380 | 17390 | 17350 | 3714 |
| 587 | 20241018 | 091100 | 1039973200 | 17380 | 17360 | 17400 | 17360 | 2230 |
| 588 | 20241018 | 091000 | 1001226350 | 17360 | 17360 | 17370 | 17340 | 8549 |
| 589 | 20241018 | 090900 | 852875980 | 17370 | 17390 | 17390 | 17360 | 2295 |
| 590 | 20241018 | 090800 | 812997940 | 17400 | 17360 | 17420 | 17360 | 2756 |
| 591 | 20241018 | 090700 | 765124600 | 17370 | 17370 | 17380 | 17360 | 2566 |
| 592 | 20241018 | 090600 | 720558450 | 17370 | 17370 | 17400 | 17350 | 3527 |
| 593 | 20241018 | 090500 | 659304180 | 17360 | 17400 | 17420 | 17360 | 6137 |
| 594 | 20241018 | 090400 | 552659660 | 17400 | 17410 | 17440 | 17390 | 2580 |
| 595 | 20241018 | 090300 | 507759680 | 17440 | 17440 | 17450 | 17390 | 4778 |
| 596 | 20241018 | 090200 | 424593370 | 17440 | 17440 | 17450 | 17380 | 5602 |
| 597 | 20241018 | 090100 | 327075260 | 17440 | 17390 | 17480 | 17390 | 1964 |
| 598 | 20241018 | 090000 | 292851290 | 17450 | 17490 | 17490 | 17390 | 16427 |