33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 3 | 20250120 | 185500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250120 | 185400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250120 | 185300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250120 | 185200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250120 | 185100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250120 | 185000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250120 | 184900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250120 | 184800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250120 | 184700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250120 | 184600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250120 | 184500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250120 | 184400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250120 | 184300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250120 | 184200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250120 | 184100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250120 | 184000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250120 | 183900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250120 | 183800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250120 | 183700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250120 | 183600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250120 | 183500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250120 | 183400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250120 | 183300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250120 | 183200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250120 | 183100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250120 | 183000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250120 | 182900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250120 | 182800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250120 | 182700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250120 | 182600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 33 | 20250120 | 182500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250120 | 182400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250120 | 182300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250120 | 182200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250120 | 182100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250120 | 182000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250120 | 181900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250120 | 181800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250120 | 181700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250120 | 181600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250120 | 181500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250120 | 181400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250120 | 181300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250120 | 181200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250120 | 181100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250120 | 181000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250120 | 180900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250120 | 180800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250120 | 180700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250120 | 180600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250120 | 180500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250120 | 180400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250120 | 180300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250120 | 180200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250120 | 180100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250120 | 180000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250120 | 175900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250120 | 175800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250120 | 175700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250120 | 175600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 63 | 20250120 | 175500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250120 | 175400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250120 | 175300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250120 | 175200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250120 | 175100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250120 | 175000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250120 | 174900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250120 | 174800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250120 | 174700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250120 | 174600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250120 | 174500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250120 | 174400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250120 | 174300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250120 | 174200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250120 | 174100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250120 | 174000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250120 | 173900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250120 | 173800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250120 | 173700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250120 | 173600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250120 | 173500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250120 | 173400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250120 | 173300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250120 | 173200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250120 | 173100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250120 | 173000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250120 | 172900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250120 | 172800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250120 | 172700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250120 | 172600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 93 | 20250120 | 172500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250120 | 172400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250120 | 172300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250120 | 172200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250120 | 172100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250120 | 172000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250120 | 171900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250120 | 171800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250120 | 171700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250120 | 171600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250120 | 171500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250120 | 171400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250120 | 171300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250120 | 171200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250120 | 171100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250120 | 171000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250120 | 170900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250120 | 170800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250120 | 170700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250120 | 170600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250120 | 170500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250120 | 170400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250120 | 170300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250120 | 170200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250120 | 170100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250120 | 170000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250120 | 165900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250120 | 165800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250120 | 165700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250120 | 165600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 123 | 20250120 | 165500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250120 | 165400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250120 | 165300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250120 | 165200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250120 | 165100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250120 | 165000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250120 | 164900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250120 | 164800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250120 | 164700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250120 | 164600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250120 | 164500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250120 | 164400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250120 | 164300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250120 | 164200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250120 | 164100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250120 | 164000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250120 | 163900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250120 | 163800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250120 | 163700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250120 | 163600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250120 | 163500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250120 | 163400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250120 | 163300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250120 | 163200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250120 | 163100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250120 | 163000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250120 | 162900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250120 | 162800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250120 | 162700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250120 | 162600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 153 | 20250120 | 162500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250120 | 162400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250120 | 162300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250120 | 162200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250120 | 162100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250120 | 162000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250120 | 161900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250120 | 161800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250120 | 161700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250120 | 161600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250120 | 161500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250120 | 161400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250120 | 161300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250120 | 161200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250120 | 161100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250120 | 161000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250120 | 160900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250120 | 160800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250120 | 160700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250120 | 160600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250120 | 160500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250120 | 160400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250120 | 160300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250120 | 160200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250120 | 160100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250120 | 160000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250120 | 155900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250120 | 155800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250120 | 155700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250120 | 155600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 183 | 20250120 | 155500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250120 | 155400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250120 | 155300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250120 | 155200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250120 | 155100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250120 | 155000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250120 | 154900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250120 | 154800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250120 | 154700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250120 | 154600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250120 | 154500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250120 | 154400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250120 | 154300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250120 | 154200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250120 | 154100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250120 | 154000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250120 | 153900 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250120 | 153800 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250120 | 153700 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250120 | 153600 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250120 | 153500 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250120 | 153400 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250120 | 153300 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250120 | 153200 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250120 | 153100 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250120 | 153000 | 69849074770 | 18000 | 18000 | 18000 | 18000 | 180177 |
| 209 | 20250120 | 152900 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20250120 | 152800 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20250120 | 152700 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20250120 | 152600 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 213 | 20250120 | 152500 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20250120 | 152400 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20250120 | 152300 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20250120 | 152200 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20250120 | 152100 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20250120 | 152000 | 66605888770 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20250120 | 151900 | 66605888770 | 18050 | 18040 | 18050 | 18030 | 10112 |
| 220 | 20250120 | 151800 | 66423442290 | 18040 | 18050 | 18050 | 18030 | 12952 |
| 221 | 20250120 | 151700 | 66189824200 | 18050 | 18020 | 18050 | 18020 | 12444 |
| 222 | 20250120 | 151600 | 65965432720 | 18020 | 18020 | 18030 | 18020 | 8128 |
| 223 | 20250120 | 151500 | 65818927330 | 18030 | 18020 | 18030 | 18020 | 10772 |
| 224 | 20250120 | 151400 | 65624768750 | 18020 | 18030 | 18040 | 18020 | 20252 |
| 225 | 20250120 | 151300 | 65259686180 | 18030 | 18040 | 18050 | 18030 | 12338 |
| 226 | 20250120 | 151200 | 65037133590 | 18030 | 18030 | 18050 | 18020 | 22721 |
| 227 | 20250120 | 151100 | 64627482610 | 18020 | 18030 | 18030 | 18020 | 12236 |
| 228 | 20250120 | 151000 | 64406952300 | 18020 | 18030 | 18030 | 18020 | 11159 |
| 229 | 20250120 | 150900 | 64205841110 | 18030 | 18020 | 18030 | 18020 | 11872 |
| 230 | 20250120 | 150800 | 63991899410 | 18030 | 18030 | 18030 | 18020 | 9024 |
| 231 | 20250120 | 150700 | 63829272850 | 18020 | 18050 | 18050 | 18020 | 32918 |
| 232 | 20250120 | 150600 | 63235814520 | 18040 | 18040 | 18050 | 18030 | 20448 |
| 233 | 20250120 | 150500 | 62866939050 | 18050 | 18070 | 18070 | 18040 | 27562 |
| 234 | 20250120 | 150400 | 62369311550 | 18060 | 18070 | 18080 | 18060 | 9576 |
| 235 | 20250120 | 150300 | 62196264460 | 18070 | 18080 | 18090 | 18070 | 10601 |
| 236 | 20250120 | 150200 | 62004597090 | 18090 | 18090 | 18110 | 18080 | 9583 |
| 237 | 20250120 | 150100 | 61831205950 | 18090 | 18090 | 18100 | 18080 | 6163 |
| 238 | 20250120 | 150000 | 61719728370 | 18090 | 18070 | 18110 | 18060 | 20830 |
| 239 | 20250120 | 145900 | 61343037970 | 18070 | 18080 | 18080 | 18060 | 7104 |
| 240 | 20250120 | 145800 | 61214664630 | 18080 | 18080 | 18080 | 18070 | 7342 |
| 241 | 20250120 | 145700 | 61081979310 | 18080 | 18080 | 18090 | 18070 | 6877 |
| 242 | 20250120 | 145600 | 60957679700 | 18080 | 18070 | 18080 | 18070 | 7859 |
| 243 | 20250120 | 145500 | 60815620720 | 18070 | 18080 | 18090 | 18070 | 4574 |
| 244 | 20250120 | 145400 | 60732937510 | 18090 | 18090 | 18100 | 18070 | 8856 |
| 245 | 20250120 | 145300 | 60572777860 | 18080 | 18080 | 18090 | 18080 | 4679 |
| 246 | 20250120 | 145200 | 60488176440 | 18080 | 18080 | 18090 | 18070 | 10100 |
| 247 | 20250120 | 145100 | 60305558310 | 18080 | 18070 | 18090 | 18060 | 9334 |
| 248 | 20250120 | 145000 | 60136845920 | 18070 | 18080 | 18090 | 18070 | 5666 |
| 249 | 20250120 | 144900 | 60034422360 | 18080 | 18090 | 18100 | 18080 | 7791 |
| 250 | 20250120 | 144800 | 59893521800 | 18090 | 18100 | 18100 | 18090 | 5079 |
| 251 | 20250120 | 144700 | 59801632230 | 18100 | 18100 | 18100 | 18090 | 4790 |
| 252 | 20250120 | 144600 | 59714973750 | 18100 | 18090 | 18100 | 18080 | 5093 |
| 253 | 20250120 | 144500 | 59622835510 | 18090 | 18100 | 18110 | 18090 | 7760 |
| 254 | 20250120 | 144400 | 59482413760 | 18090 | 18090 | 18100 | 18080 | 11101 |
| 255 | 20250120 | 144300 | 59281582940 | 18090 | 18050 | 18090 | 18040 | 11869 |
| 256 | 20250120 | 144200 | 59067164310 | 18050 | 18050 | 18060 | 18040 | 19438 |
| 257 | 20250120 | 144100 | 58716389630 | 18050 | 18060 | 18060 | 18050 | 6887 |
| 258 | 20250120 | 144000 | 58592069170 | 18060 | 18060 | 18060 | 18050 | 11988 |
| 259 | 20250120 | 143900 | 58375650650 | 18070 | 18080 | 18080 | 18060 | 34405 |
| 260 | 20250120 | 143800 | 57754112860 | 18080 | 18080 | 18090 | 18070 | 22754 |
| 261 | 20250120 | 143700 | 57342771080 | 18090 | 18090 | 18090 | 18080 | 4698 |
| 262 | 20250120 | 143600 | 57257823010 | 18090 | 18090 | 18100 | 18080 | 4681 |
| 263 | 20250120 | 143500 | 57173164540 | 18080 | 18080 | 18090 | 18080 | 6409 |
| 264 | 20250120 | 143400 | 57057262740 | 18080 | 18090 | 18100 | 18080 | 9480 |
| 265 | 20250120 | 143300 | 56885783340 | 18090 | 18100 | 18100 | 18080 | 6835 |
| 266 | 20250120 | 143200 | 56762144380 | 18090 | 18090 | 18100 | 18090 | 6452 |
| 267 | 20250120 | 143100 | 56645415910 | 18090 | 18100 | 18110 | 18090 | 8313 |
| 268 | 20250120 | 143000 | 56494990460 | 18100 | 18100 | 18110 | 18090 | 9062 |
| 269 | 20250120 | 142900 | 56330997120 | 18100 | 18100 | 18100 | 18090 | 4703 |
| 270 | 20250120 | 142800 | 56245908420 | 18100 | 18110 | 18110 | 18090 | 5780 |
| 271 | 20250120 | 142700 | 56141318940 | 18110 | 18090 | 18110 | 18090 | 11402 |
| 272 | 20250120 | 142600 | 55934988440 | 18090 | 18100 | 18100 | 18090 | 3177 |
| 273 | 20250120 | 142500 | 55877510500 | 18090 | 18090 | 18100 | 18080 | 7364 |
| 274 | 20250120 | 142400 | 55744292560 | 18090 | 18090 | 18100 | 18090 | 5255 |
| 275 | 20250120 | 142300 | 55649226010 | 18100 | 18090 | 18100 | 18090 | 5964 |
| 276 | 20250120 | 142200 | 55541332020 | 18090 | 18090 | 18100 | 18090 | 3363 |
| 277 | 20250120 | 142100 | 55480490160 | 18090 | 18090 | 18100 | 18080 | 5280 |
| 278 | 20250120 | 142000 | 55384986640 | 18100 | 18090 | 18100 | 18080 | 7715 |
| 279 | 20250120 | 141900 | 55245429980 | 18090 | 18080 | 18100 | 18080 | 5761 |
| 280 | 20250120 | 141800 | 55141224780 | 18080 | 18100 | 18100 | 18080 | 6004 |
| 281 | 20250120 | 141700 | 55032620230 | 18090 | 18090 | 18100 | 18080 | 5874 |
| 282 | 20250120 | 141600 | 54926387880 | 18090 | 18100 | 18110 | 18090 | 3847 |
| 283 | 20250120 | 141500 | 54856774880 | 18110 | 18100 | 18110 | 18090 | 7983 |
| 284 | 20250120 | 141400 | 54712311160 | 18090 | 18090 | 18100 | 18090 | 4742 |
| 285 | 20250120 | 141300 | 54626513670 | 18090 | 18110 | 18110 | 18080 | 34349 |
| 286 | 20250120 | 141200 | 54004873350 | 18110 | 18120 | 18120 | 18100 | 10317 |
| 287 | 20250120 | 141100 | 53818055480 | 18110 | 18130 | 18140 | 18110 | 16783 |
| 288 | 20250120 | 141000 | 53514022470 | 18130 | 18120 | 18130 | 18110 | 6098 |
| 289 | 20250120 | 140900 | 53403525790 | 18120 | 18120 | 18130 | 18110 | 4031 |
| 290 | 20250120 | 140800 | 53330485980 | 18120 | 18120 | 18130 | 18120 | 4088 |
| 291 | 20250120 | 140700 | 53256403630 | 18130 | 18110 | 18130 | 18110 | 7284 |
| 292 | 20250120 | 140600 | 53124442690 | 18110 | 18120 | 18120 | 18110 | 5969 |
| 293 | 20250120 | 140500 | 53016337860 | 18120 | 18110 | 18120 | 18100 | 11591 |
| 294 | 20250120 | 140400 | 52806490600 | 18110 | 18110 | 18120 | 18100 | 4171 |
| 295 | 20250120 | 140300 | 52730953200 | 18110 | 18110 | 18120 | 18110 | 4788 |
| 296 | 20250120 | 140200 | 52644238490 | 18120 | 18120 | 18120 | 18110 | 6795 |
| 297 | 20250120 | 140100 | 52521177610 | 18120 | 18120 | 18120 | 18110 | 5228 |
| 298 | 20250120 | 140000 | 52426495590 | 18120 | 18130 | 18150 | 18110 | 17862 |
| 299 | 20250120 | 135900 | 52102767010 | 18140 | 18140 | 18160 | 18130 | 5830 |
| 300 | 20250120 | 135800 | 51997012070 | 18140 | 18150 | 18170 | 18140 | 6966 |
| 301 | 20250120 | 135700 | 51870550390 | 18140 | 18150 | 18150 | 18140 | 3538 |
| 302 | 20250120 | 135600 | 51806366350 | 18140 | 18130 | 18150 | 18130 | 10281 |
| 303 | 20250120 | 135500 | 51619915470 | 18130 | 18130 | 18140 | 18130 | 6501 |
| 304 | 20250120 | 135400 | 51502047710 | 18130 | 18140 | 18150 | 18130 | 4701 |
| 305 | 20250120 | 135300 | 51416798580 | 18140 | 18140 | 18150 | 18140 | 4119 |
| 306 | 20250120 | 135200 | 51342076840 | 18140 | 18150 | 18150 | 18140 | 6613 |
| 307 | 20250120 | 135100 | 51222100820 | 18150 | 18150 | 18160 | 18140 | 7395 |
| 308 | 20250120 | 135000 | 51087896630 | 18160 | 18150 | 18170 | 18150 | 3180 |
| 309 | 20250120 | 134900 | 51030141930 | 18150 | 18150 | 18180 | 18140 | 20660 |
| 310 | 20250120 | 134800 | 50655036830 | 18160 | 18170 | 18170 | 18150 | 7054 |
| 311 | 20250120 | 134700 | 50526986360 | 18160 | 18170 | 18180 | 18160 | 4782 |
| 312 | 20250120 | 134600 | 50440123590 | 18170 | 18170 | 18180 | 18160 | 4070 |
| 313 | 20250120 | 134500 | 50366178060 | 18170 | 18160 | 18180 | 18150 | 6930 |
| 314 | 20250120 | 134400 | 50240281020 | 18160 | 18160 | 18170 | 18150 | 6792 |
| 315 | 20250120 | 134300 | 50116958130 | 18170 | 18160 | 18170 | 18160 | 3995 |
| 316 | 20250120 | 134200 | 50044405110 | 18160 | 18160 | 18170 | 18150 | 15493 |
| 317 | 20250120 | 134100 | 49763081660 | 18160 | 18170 | 18180 | 18160 | 15682 |
| 318 | 20250120 | 134000 | 49478146060 | 18170 | 18190 | 18190 | 18170 | 9211 |
| 319 | 20250120 | 133900 | 49310666100 | 18190 | 18220 | 18230 | 18180 | 81474 |
| 320 | 20250120 | 133800 | 47827248200 | 18230 | 18230 | 18240 | 18220 | 6672 |
| 321 | 20250120 | 133700 | 47705649180 | 18240 | 18240 | 18240 | 18230 | 3394 |
| 322 | 20250120 | 133600 | 47643767440 | 18240 | 18240 | 18250 | 18230 | 3227 |
| 323 | 20250120 | 133500 | 47584924530 | 18240 | 18230 | 18240 | 18230 | 2309 |
| 324 | 20250120 | 133400 | 47542822270 | 18240 | 18230 | 18240 | 18220 | 2820 |
| 325 | 20250120 | 133300 | 47491414350 | 18230 | 18230 | 18230 | 18220 | 4427 |
| 326 | 20250120 | 133200 | 47410733080 | 18220 | 18230 | 18240 | 18220 | 3063 |
| 327 | 20250120 | 133100 | 47354911570 | 18230 | 18220 | 18230 | 18220 | 8122 |
| 328 | 20250120 | 133000 | 47206894870 | 18220 | 18250 | 18260 | 18220 | 23120 |
| 329 | 20250120 | 132900 | 46785248510 | 18260 | 18260 | 18270 | 18250 | 4893 |
| 330 | 20250120 | 132800 | 46695918090 | 18260 | 18260 | 18270 | 18250 | 1774 |
| 331 | 20250120 | 132700 | 46663523170 | 18260 | 18250 | 18270 | 18250 | 3258 |
| 332 | 20250120 | 132600 | 46604048110 | 18250 | 18250 | 18260 | 18240 | 2606 |
| 333 | 20250120 | 132500 | 46556491510 | 18250 | 18240 | 18250 | 18240 | 2682 |
| 334 | 20250120 | 132400 | 46507564820 | 18250 | 18250 | 18250 | 18240 | 4901 |
| 335 | 20250120 | 132300 | 46418167400 | 18240 | 18250 | 18260 | 18240 | 3673 |
| 336 | 20250120 | 132200 | 46351148220 | 18240 | 18240 | 18250 | 18230 | 7873 |
| 337 | 20250120 | 132100 | 46207565550 | 18240 | 18270 | 18280 | 18230 | 36194 |
| 338 | 20250120 | 132000 | 45546809770 | 18270 | 18270 | 18280 | 18270 | 2722 |
| 339 | 20250120 | 131900 | 45497071410 | 18280 | 18310 | 18320 | 18270 | 19576 |
| 340 | 20250120 | 131800 | 45138994190 | 18310 | 18300 | 18310 | 18300 | 4604 |
| 341 | 20250120 | 131700 | 45054728220 | 18300 | 18310 | 18310 | 18300 | 2768 |
| 342 | 20250120 | 131600 | 45004054740 | 18310 | 18320 | 18320 | 18300 | 7989 |
| 343 | 20250120 | 131500 | 44857778130 | 18320 | 18310 | 18320 | 18310 | 4005 |
| 344 | 20250120 | 131400 | 44784434370 | 18310 | 18320 | 18320 | 18310 | 1310 |
| 345 | 20250120 | 131300 | 44760442130 | 18310 | 18350 | 18350 | 18310 | 8701 |
| 346 | 20250120 | 131200 | 44600978040 | 18350 | 18350 | 18360 | 18340 | 2289 |
| 347 | 20250120 | 131100 | 44558978460 | 18350 | 18350 | 18360 | 18340 | 3046 |
| 348 | 20250120 | 131000 | 44503093620 | 18350 | 18360 | 18360 | 18340 | 10211 |
| 349 | 20250120 | 130900 | 44315767940 | 18360 | 18390 | 18390 | 18350 | 4994 |
| 350 | 20250120 | 130800 | 44224056910 | 18390 | 18370 | 18390 | 18360 | 3082 |
| 351 | 20250120 | 130700 | 44167431190 | 18360 | 18350 | 18370 | 18340 | 4529 |
| 352 | 20250120 | 130600 | 44084308460 | 18360 | 18360 | 18360 | 18350 | 1816 |
| 353 | 20250120 | 130500 | 44050969220 | 18360 | 18370 | 18370 | 18350 | 3042 |
| 354 | 20250120 | 130400 | 43995131980 | 18370 | 18380 | 18390 | 18360 | 2312 |
| 355 | 20250120 | 130300 | 43952665680 | 18390 | 18380 | 18390 | 18370 | 3867 |
| 356 | 20250120 | 130200 | 43881588610 | 18380 | 18380 | 18390 | 18370 | 6179 |
| 357 | 20250120 | 130100 | 43768061750 | 18380 | 18370 | 18380 | 18370 | 1795 |
| 358 | 20250120 | 130000 | 43735078790 | 18380 | 18400 | 18400 | 18370 | 3903 |
| 359 | 20250120 | 125900 | 43663306020 | 18400 | 18410 | 18410 | 18370 | 3246 |
| 360 | 20250120 | 125800 | 43603602680 | 18400 | 18330 | 18410 | 18330 | 5458 |
| 361 | 20250120 | 125700 | 43503308260 | 18330 | 18320 | 18340 | 18310 | 8903 |
| 362 | 20250120 | 125600 | 43340201440 | 18330 | 18320 | 18330 | 18320 | 1930 |
| 363 | 20250120 | 125500 | 43304834550 | 18330 | 18330 | 18330 | 18320 | 1909 |
| 364 | 20250120 | 125400 | 43269858940 | 18320 | 18350 | 18360 | 18320 | 6520 |
| 365 | 20250120 | 125300 | 43150281540 | 18340 | 18340 | 18350 | 18340 | 1451 |
| 366 | 20250120 | 125200 | 43123664640 | 18350 | 18350 | 18360 | 18340 | 1816 |
| 367 | 20250120 | 125100 | 43090348830 | 18350 | 18350 | 18400 | 18330 | 3995 |
| 368 | 20250120 | 125000 | 43017012430 | 18350 | 18320 | 18440 | 18310 | 13709 |
| 369 | 20250120 | 124900 | 42765234190 | 18320 | 18300 | 18320 | 18300 | 3521 |
| 370 | 20250120 | 124800 | 42700769080 | 18310 | 18300 | 18310 | 18290 | 4628 |
| 371 | 20250120 | 124700 | 42616077450 | 18300 | 18280 | 18300 | 18280 | 6207 |
| 372 | 20250120 | 124600 | 42502539570 | 18280 | 18290 | 18300 | 18280 | 3907 |
| 373 | 20250120 | 124500 | 42431088260 | 18280 | 18280 | 18290 | 18270 | 3423 |
| 374 | 20250120 | 124400 | 42368523440 | 18280 | 18280 | 18280 | 18270 | 2512 |
| 375 | 20250120 | 124300 | 42322616590 | 18270 | 18270 | 18290 | 18260 | 3756 |
| 376 | 20250120 | 124200 | 42253961140 | 18270 | 18260 | 18280 | 18260 | 3636 |
| 377 | 20250120 | 124100 | 42187546870 | 18270 | 18270 | 18280 | 18260 | 4563 |
| 378 | 20250120 | 124000 | 42104189430 | 18270 | 18260 | 18270 | 18250 | 4841 |
| 379 | 20250120 | 123900 | 42015807320 | 18260 | 18250 | 18260 | 18240 | 3630 |
| 380 | 20250120 | 123800 | 41949563920 | 18240 | 18240 | 18240 | 18220 | 8985 |
| 381 | 20250120 | 123700 | 41785763960 | 18240 | 18280 | 18280 | 18230 | 34103 |
| 382 | 20250120 | 123600 | 41163334980 | 18280 | 18270 | 18280 | 18270 | 2198 |
| 383 | 20250120 | 123500 | 41123173240 | 18280 | 18280 | 18280 | 18260 | 9662 |
| 384 | 20250120 | 123400 | 40946646280 | 18280 | 18300 | 18300 | 18270 | 3229 |
| 385 | 20250120 | 123300 | 40887615700 | 18290 | 18270 | 18300 | 18270 | 6066 |
| 386 | 20250120 | 123200 | 40776718160 | 18270 | 18280 | 18280 | 18260 | 5928 |
| 387 | 20250120 | 123100 | 40668422980 | 18280 | 18300 | 18310 | 18270 | 57535 |
| 388 | 20250120 | 123000 | 39616003750 | 18310 | 18300 | 18310 | 18300 | 3336 |
| 389 | 20250120 | 122900 | 39554930920 | 18300 | 18330 | 18340 | 18300 | 28004 |
| 390 | 20250120 | 122800 | 39042110200 | 18330 | 18330 | 18340 | 18330 | 3539 |
| 391 | 20250120 | 122700 | 38977239410 | 18330 | 18320 | 18330 | 18320 | 1195 |
| 392 | 20250120 | 122600 | 38955343630 | 18320 | 18330 | 18330 | 18320 | 2430 |
| 393 | 20250120 | 122500 | 38910809610 | 18320 | 18330 | 18340 | 18320 | 5628 |
| 394 | 20250120 | 122400 | 38807667220 | 18330 | 18330 | 18330 | 18320 | 1946 |
| 395 | 20250120 | 122300 | 38772005490 | 18330 | 18320 | 18330 | 18320 | 2327 |
| 396 | 20250120 | 122200 | 38729368030 | 18330 | 18320 | 18330 | 18310 | 3355 |
| 397 | 20250120 | 122100 | 38667910100 | 18320 | 18340 | 18350 | 18310 | 17088 |
| 398 | 20250120 | 122000 | 38354744530 | 18340 | 18370 | 18370 | 18340 | 5121 |
| 399 | 20250120 | 121900 | 38260764040 | 18360 | 18360 | 18370 | 18350 | 2327 |
| 400 | 20250120 | 121800 | 38218040700 | 18350 | 18350 | 18360 | 18340 | 1959 |
| 401 | 20250120 | 121700 | 38182096530 | 18340 | 18330 | 18350 | 18330 | 3720 |
| 402 | 20250120 | 121600 | 38113873860 | 18330 | 18340 | 18340 | 18330 | 616 |
| 403 | 20250120 | 121500 | 38102580660 | 18330 | 18330 | 18340 | 18320 | 1622 |
| 404 | 20250120 | 121400 | 38072850680 | 18330 | 18330 | 18340 | 18320 | 1802 |
| 405 | 20250120 | 121300 | 38039822340 | 18330 | 18320 | 18340 | 18320 | 16908 |
| 406 | 20250120 | 121200 | 37729909590 | 18320 | 18320 | 18330 | 18310 | 6868 |
| 407 | 20250120 | 121100 | 37604095330 | 18320 | 18320 | 18320 | 18310 | 3333 |
| 408 | 20250120 | 121000 | 37543044300 | 18320 | 18310 | 18320 | 18310 | 2199 |
| 409 | 20250120 | 120900 | 37502771590 | 18310 | 18310 | 18320 | 18310 | 2024 |
| 410 | 20250120 | 120800 | 37465705020 | 18320 | 18300 | 18320 | 18300 | 2870 |
| 411 | 20250120 | 120700 | 37413156850 | 18300 | 18320 | 18320 | 18300 | 6112 |
| 412 | 20250120 | 120600 | 37301253250 | 18310 | 18320 | 18320 | 18310 | 2068 |
| 413 | 20250120 | 120500 | 37263376050 | 18310 | 18310 | 18320 | 18300 | 2093 |
| 414 | 20250120 | 120400 | 37225055330 | 18310 | 18300 | 18320 | 18300 | 3796 |
| 415 | 20250120 | 120300 | 37155558900 | 18310 | 18310 | 18310 | 18300 | 4080 |
| 416 | 20250120 | 120200 | 37080867520 | 18310 | 18330 | 18330 | 18300 | 12221 |
| 417 | 20250120 | 120100 | 36857068840 | 18330 | 18320 | 18330 | 18320 | 1090 |
| 418 | 20250120 | 120000 | 36837092290 | 18330 | 18330 | 18340 | 18320 | 3098 |
| 419 | 20250120 | 115900 | 36780317830 | 18330 | 18330 | 18340 | 18330 | 1754 |
| 420 | 20250120 | 115800 | 36748160210 | 18340 | 18330 | 18340 | 18320 | 4179 |
| 421 | 20250120 | 115700 | 36671564330 | 18320 | 18320 | 18340 | 18310 | 2138 |
| 422 | 20250120 | 115600 | 36632383660 | 18320 | 18330 | 18330 | 18310 | 6730 |
| 423 | 20250120 | 115500 | 36509112490 | 18330 | 18320 | 18330 | 18310 | 2350 |
| 424 | 20250120 | 115400 | 36466056100 | 18320 | 18320 | 18320 | 18310 | 2502 |
| 425 | 20250120 | 115300 | 36420228850 | 18330 | 18310 | 18330 | 18310 | 4392 |
| 426 | 20250120 | 115200 | 36339781590 | 18320 | 18310 | 18320 | 18300 | 5451 |
| 427 | 20250120 | 115100 | 36239993900 | 18310 | 18310 | 18310 | 18300 | 5072 |
| 428 | 20250120 | 115000 | 36147161140 | 18310 | 18330 | 18330 | 18300 | 10449 |
| 429 | 20250120 | 114900 | 35955833100 | 18320 | 18330 | 18340 | 18320 | 4246 |
| 430 | 20250120 | 114800 | 35878032180 | 18330 | 18320 | 18340 | 18310 | 3146 |
| 431 | 20250120 | 114700 | 35820401880 | 18320 | 18310 | 18320 | 18310 | 4763 |
| 432 | 20250120 | 114600 | 35733157590 | 18320 | 18330 | 18340 | 18310 | 13108 |
| 433 | 20250120 | 114500 | 35493076710 | 18320 | 18380 | 18390 | 18320 | 40782 |
| 434 | 20250120 | 114400 | 34744476490 | 18390 | 18390 | 18390 | 18380 | 2924 |
| 435 | 20250120 | 114300 | 34690726180 | 18390 | 18390 | 18390 | 18380 | 3183 |
| 436 | 20250120 | 114200 | 34632210520 | 18380 | 18380 | 18410 | 18370 | 3331 |
| 437 | 20250120 | 114100 | 34570964430 | 18380 | 18380 | 18390 | 18370 | 2958 |
| 438 | 20250120 | 114000 | 34516605330 | 18380 | 18380 | 18390 | 18370 | 2342 |
| 439 | 20250120 | 113900 | 34473570560 | 18370 | 18400 | 18410 | 18370 | 14431 |
| 440 | 20250120 | 113800 | 34208215710 | 18410 | 18400 | 18410 | 18400 | 3166 |
| 441 | 20250120 | 113700 | 34149958870 | 18400 | 18390 | 18400 | 18390 | 3271 |
| 442 | 20250120 | 113600 | 34089801860 | 18390 | 18390 | 18390 | 18380 | 2113 |
| 443 | 20250120 | 113500 | 34050953380 | 18390 | 18400 | 18400 | 18380 | 3207 |
| 444 | 20250120 | 113400 | 33991984520 | 18400 | 18390 | 18400 | 18380 | 3424 |
| 445 | 20250120 | 113300 | 33929022470 | 18390 | 18380 | 18390 | 18380 | 1874 |
| 446 | 20250120 | 113200 | 33894573980 | 18380 | 18370 | 18390 | 18360 | 4033 |
| 447 | 20250120 | 113100 | 33820460580 | 18370 | 18380 | 18390 | 18370 | 11161 |
| 448 | 20250120 | 113000 | 33615385320 | 18380 | 18420 | 18420 | 18380 | 33452 |
| 449 | 20250120 | 112900 | 32999850140 | 18420 | 18410 | 18430 | 18410 | 3607 |
| 450 | 20250120 | 112800 | 32933408880 | 18420 | 18420 | 18420 | 18410 | 2336 |
| 451 | 20250120 | 112700 | 32890392930 | 18420 | 18420 | 18420 | 18410 | 1330 |
| 452 | 20250120 | 112600 | 32865906380 | 18420 | 18410 | 18430 | 18400 | 12870 |
| 453 | 20250120 | 112500 | 32628979140 | 18420 | 18430 | 18430 | 18410 | 8709 |
| 454 | 20250120 | 112400 | 32468551290 | 18420 | 18450 | 18450 | 18420 | 7750 |
| 455 | 20250120 | 112300 | 32325658240 | 18440 | 18450 | 18450 | 18440 | 2602 |
| 456 | 20250120 | 112200 | 32277654870 | 18450 | 18450 | 18450 | 18440 | 3447 |
| 457 | 20250120 | 112100 | 32214063420 | 18440 | 18450 | 18450 | 18440 | 6627 |
| 458 | 20250120 | 112000 | 32091837660 | 18440 | 18440 | 18450 | 18430 | 3592 |
| 459 | 20250120 | 111900 | 32025579740 | 18440 | 18480 | 18480 | 18430 | 10000 |
| 460 | 20250120 | 111800 | 31840932600 | 18480 | 18510 | 18510 | 18480 | 6122 |
| 461 | 20250120 | 111700 | 31727730580 | 18510 | 18480 | 18520 | 18470 | 10313 |
| 462 | 20250120 | 111600 | 31536940150 | 18480 | 18470 | 18480 | 18470 | 2821 |
| 463 | 20250120 | 111500 | 31484815630 | 18470 | 18450 | 18470 | 18440 | 7001 |
| 464 | 20250120 | 111400 | 31355599100 | 18450 | 18410 | 18450 | 18400 | 9699 |
| 465 | 20250120 | 111300 | 31176885300 | 18410 | 18420 | 18420 | 18410 | 4096 |
| 466 | 20250120 | 111200 | 31101468560 | 18420 | 18420 | 18430 | 18400 | 8394 |
| 467 | 20250120 | 111100 | 30946935480 | 18420 | 18400 | 18420 | 18390 | 9113 |
| 468 | 20250120 | 111000 | 30779198250 | 18400 | 18460 | 18460 | 18390 | 71785 |
| 469 | 20250120 | 110900 | 29457428930 | 18460 | 18470 | 18470 | 18450 | 10262 |
| 470 | 20250120 | 110800 | 29268020970 | 18470 | 18470 | 18470 | 18460 | 6769 |
| 471 | 20250120 | 110700 | 29143025370 | 18470 | 18470 | 18470 | 18460 | 2564 |
| 472 | 20250120 | 110600 | 29095680250 | 18470 | 18470 | 18480 | 18460 | 7125 |
| 473 | 20250120 | 110500 | 28964113160 | 18470 | 18470 | 18490 | 18470 | 4151 |
| 474 | 20250120 | 110400 | 28887429560 | 18480 | 18480 | 18490 | 18470 | 5273 |
| 475 | 20250120 | 110300 | 28789993640 | 18490 | 18470 | 18490 | 18460 | 9357 |
| 476 | 20250120 | 110200 | 28617128890 | 18470 | 18460 | 18520 | 18450 | 5641 |
| 477 | 20250120 | 110100 | 28512874490 | 18450 | 18540 | 18540 | 18450 | 65322 |
| 478 | 20250120 | 110000 | 27304411420 | 18530 | 18570 | 18580 | 18530 | 23598 |
| 479 | 20250120 | 105900 | 26866747990 | 18570 | 18560 | 18570 | 18550 | 4767 |
| 480 | 20250120 | 105800 | 26778261630 | 18560 | 18550 | 18560 | 18550 | 9631 |
| 481 | 20250120 | 105700 | 26599549930 | 18560 | 18560 | 18560 | 18540 | 3875 |
| 482 | 20250120 | 105600 | 26527673770 | 18540 | 18540 | 18560 | 18540 | 9272 |
| 483 | 20250120 | 105500 | 26355693660 | 18550 | 18550 | 18550 | 18530 | 6763 |
| 484 | 20250120 | 105400 | 26230298300 | 18550 | 18610 | 18620 | 18530 | 75214 |
| 485 | 20250120 | 105300 | 24832316060 | 18620 | 18620 | 18620 | 18610 | 4871 |
| 486 | 20250120 | 105200 | 24741651870 | 18620 | 18640 | 18640 | 18600 | 28502 |
| 487 | 20250120 | 105100 | 24211093280 | 18630 | 18640 | 18640 | 18630 | 4970 |
| 488 | 20250120 | 105000 | 24118493550 | 18640 | 18630 | 18640 | 18630 | 7778 |
| 489 | 20250120 | 104900 | 23973580620 | 18630 | 18630 | 18640 | 18630 | 4546 |
| 490 | 20250120 | 104800 | 23888876270 | 18630 | 18680 | 18680 | 18630 | 39496 |
| 491 | 20250120 | 104700 | 23152148340 | 18680 | 18680 | 18690 | 18680 | 1210 |
| 492 | 20250120 | 104600 | 23129541710 | 18680 | 18680 | 18690 | 18670 | 3365 |
| 493 | 20250120 | 104500 | 23066680790 | 18670 | 18670 | 18680 | 18670 | 2252 |
| 494 | 20250120 | 104400 | 23024626210 | 18680 | 18680 | 18680 | 18670 | 1957 |
| 495 | 20250120 | 104300 | 22988082930 | 18680 | 18680 | 18680 | 18670 | 2614 |
| 496 | 20250120 | 104200 | 22939270370 | 18680 | 18670 | 18680 | 18670 | 2313 |
| 497 | 20250120 | 104100 | 22896070190 | 18670 | 18680 | 18680 | 18670 | 4608 |
| 498 | 20250120 | 104000 | 22810035520 | 18670 | 18680 | 18690 | 18670 | 3384 |
| 499 | 20250120 | 103900 | 22746834590 | 18670 | 18690 | 18690 | 18670 | 5015 |
| 500 | 20250120 | 103800 | 22653138120 | 18690 | 18690 | 18700 | 18680 | 3649 |
| 501 | 20250120 | 103700 | 22584938630 | 18700 | 18700 | 18700 | 18690 | 1597 |
| 502 | 20250120 | 103600 | 22555086490 | 18700 | 18720 | 18720 | 18690 | 9841 |
| 503 | 20250120 | 103500 | 22371079730 | 18710 | 18720 | 18720 | 18710 | 1104 |
| 504 | 20250120 | 103400 | 22350416570 | 18720 | 18730 | 18740 | 18720 | 1365 |
| 505 | 20250120 | 103300 | 22324854640 | 18730 | 18750 | 18750 | 18730 | 1602 |
| 506 | 20250120 | 103200 | 22294839810 | 18750 | 18750 | 18760 | 18730 | 5743 |
| 507 | 20250120 | 103100 | 22187176480 | 18750 | 18740 | 18750 | 18730 | 1341 |
| 508 | 20250120 | 103000 | 22162045150 | 18730 | 18700 | 18740 | 18700 | 4817 |
| 509 | 20250120 | 102900 | 22071870490 | 18700 | 18710 | 18710 | 18700 | 1967 |
| 510 | 20250120 | 102800 | 22035074200 | 18710 | 18710 | 18720 | 18700 | 3667 |
| 511 | 20250120 | 102700 | 21966471820 | 18710 | 18680 | 18710 | 18680 | 4615 |
| 512 | 20250120 | 102600 | 21880199930 | 18680 | 18680 | 18690 | 18680 | 3755 |
| 513 | 20250120 | 102500 | 21810032050 | 18680 | 18680 | 18690 | 18670 | 3174 |
| 514 | 20250120 | 102400 | 21750752210 | 18690 | 18680 | 18690 | 18670 | 4062 |
| 515 | 20250120 | 102300 | 21674896530 | 18690 | 18680 | 18690 | 18670 | 3579 |
| 516 | 20250120 | 102200 | 21608048240 | 18680 | 18670 | 18690 | 18650 | 4322 |
| 517 | 20250120 | 102100 | 21527385490 | 18670 | 18650 | 18670 | 18650 | 13182 |
| 518 | 20250120 | 102000 | 21281414590 | 18650 | 18660 | 18660 | 18650 | 2610 |
| 519 | 20250120 | 101900 | 21232725950 | 18660 | 18660 | 18670 | 18650 | 7030 |
| 520 | 20250120 | 101800 | 21101561600 | 18670 | 18670 | 18670 | 18660 | 4279 |
| 521 | 20250120 | 101700 | 21021709690 | 18660 | 18680 | 18690 | 18660 | 18201 |
| 522 | 20250120 | 101600 | 20681932010 | 18690 | 18670 | 18690 | 18670 | 4472 |
| 523 | 20250120 | 101500 | 20598412070 | 18680 | 18680 | 18690 | 18670 | 1869 |
| 524 | 20250120 | 101400 | 20563500840 | 18680 | 18690 | 18690 | 18670 | 7947 |
| 525 | 20250120 | 101300 | 20415047120 | 18690 | 18680 | 18690 | 18680 | 3537 |
| 526 | 20250120 | 101200 | 20348973130 | 18690 | 18690 | 18690 | 18680 | 3310 |
| 527 | 20250120 | 101100 | 20287136250 | 18690 | 18680 | 18690 | 18680 | 3995 |
| 528 | 20250120 | 101000 | 20212499680 | 18690 | 18690 | 18700 | 18680 | 5852 |
| 529 | 20250120 | 100900 | 20103130510 | 18680 | 18690 | 18700 | 18680 | 9969 |
| 530 | 20250120 | 100800 | 19916822320 | 18700 | 18690 | 18700 | 18690 | 4591 |
| 531 | 20250120 | 100700 | 19830981630 | 18700 | 18690 | 18700 | 18690 | 2056 |
| 532 | 20250120 | 100600 | 19792545760 | 18690 | 18690 | 18700 | 18690 | 1819 |
| 533 | 20250120 | 100500 | 19758541930 | 18700 | 18700 | 18710 | 18690 | 4935 |
| 534 | 20250120 | 100400 | 19666268340 | 18700 | 18710 | 18710 | 18690 | 11310 |
| 535 | 20250120 | 100300 | 19454806890 | 18700 | 18700 | 18710 | 18700 | 1778 |
| 536 | 20250120 | 100200 | 19421547850 | 18700 | 18730 | 18730 | 18700 | 14641 |
| 537 | 20250120 | 100100 | 19147628470 | 18730 | 18720 | 18730 | 18710 | 4312 |
| 538 | 20250120 | 100000 | 19066910530 | 18720 | 18710 | 18730 | 18710 | 10144 |
| 539 | 20250120 | 095900 | 18876978920 | 18710 | 18720 | 18730 | 18700 | 3830 |
| 540 | 20250120 | 095800 | 18805310090 | 18720 | 18730 | 18740 | 18710 | 14663 |
| 541 | 20250120 | 095700 | 18530728460 | 18730 | 18710 | 18730 | 18700 | 8137 |
| 542 | 20250120 | 095600 | 18378474710 | 18710 | 18710 | 18710 | 18690 | 7453 |
| 543 | 20250120 | 095500 | 18239101200 | 18710 | 18700 | 18710 | 18680 | 5217 |
| 544 | 20250120 | 095400 | 18141557930 | 18700 | 18710 | 18720 | 18660 | 36909 |
| 545 | 20250120 | 095300 | 17451694180 | 18720 | 18750 | 18760 | 18710 | 29870 |
| 546 | 20250120 | 095200 | 16892093970 | 18760 | 18740 | 18760 | 18740 | 6565 |
| 547 | 20250120 | 095100 | 16769032120 | 18740 | 18770 | 18770 | 18740 | 18867 |
| 548 | 20250120 | 095000 | 16415233380 | 18760 | 18780 | 18780 | 18760 | 7107 |
| 549 | 20250120 | 094900 | 16281838290 | 18780 | 18810 | 18810 | 18760 | 10825 |
| 550 | 20250120 | 094800 | 16078550650 | 18810 | 18770 | 18820 | 18750 | 18338 |
| 551 | 20250120 | 094700 | 15734259690 | 18780 | 18820 | 18820 | 18780 | 32178 |
| 552 | 20250120 | 094600 | 15129430400 | 18820 | 18820 | 18820 | 18800 | 11737 |
| 553 | 20250120 | 094500 | 14908691420 | 18820 | 18830 | 18840 | 18800 | 30326 |
| 554 | 20250120 | 094400 | 14338090130 | 18830 | 18860 | 18860 | 18820 | 44074 |
| 555 | 20250120 | 094300 | 13507770330 | 18880 | 18890 | 18890 | 18870 | 1780 |
| 556 | 20250120 | 094200 | 13474171990 | 18890 | 18890 | 18910 | 18870 | 3570 |
| 557 | 20250120 | 094100 | 13406724930 | 18910 | 18890 | 18910 | 18880 | 18488 |
| 558 | 20250120 | 094000 | 13057443850 | 18890 | 18840 | 18890 | 18840 | 5638 |
| 559 | 20250120 | 093900 | 12951141790 | 18850 | 18880 | 18890 | 18840 | 28991 |
| 560 | 20250120 | 093800 | 12404304690 | 18880 | 18900 | 18900 | 18870 | 7971 |
| 561 | 20250120 | 093700 | 12253785280 | 18890 | 18860 | 18900 | 18860 | 6973 |
| 562 | 20250120 | 093600 | 12122136580 | 18860 | 18890 | 18900 | 18850 | 22073 |
| 563 | 20250120 | 093500 | 11705673080 | 18900 | 18940 | 18960 | 18890 | 18750 |
| 564 | 20250120 | 093400 | 11350916520 | 18940 | 18960 | 18970 | 18940 | 4357 |
| 565 | 20250120 | 093300 | 11268329720 | 18960 | 18950 | 18970 | 18920 | 6255 |
| 566 | 20250120 | 093200 | 11149745840 | 18900 | 18980 | 19000 | 18900 | 10110 |
| 567 | 20250120 | 093100 | 10958371840 | 18980 | 18920 | 19000 | 18910 | 20700 |
| 568 | 20250120 | 093000 | 10566144070 | 18920 | 18880 | 18920 | 18870 | 3715 |
| 569 | 20250120 | 092900 | 10495948330 | 18880 | 18890 | 18890 | 18850 | 4550 |
| 570 | 20250120 | 092800 | 10410116310 | 18890 | 18900 | 18930 | 18860 | 17515 |
| 571 | 20250120 | 092700 | 10079328760 | 18910 | 18920 | 18930 | 18900 | 6129 |
| 572 | 20250120 | 092600 | 9963378450 | 18920 | 18900 | 18920 | 18890 | 5002 |
| 573 | 20250120 | 092500 | 9868832060 | 18900 | 18860 | 18910 | 18850 | 11146 |
| 574 | 20250120 | 092400 | 9658390520 | 18860 | 18860 | 18890 | 18850 | 13730 |
| 575 | 20250120 | 092300 | 9399331770 | 18870 | 18910 | 18910 | 18850 | 29275 |
| 576 | 20250120 | 092200 | 8846777900 | 18910 | 18910 | 18920 | 18890 | 11129 |
| 577 | 20250120 | 092100 | 8636398730 | 18910 | 18890 | 18920 | 18880 | 14399 |
| 578 | 20250120 | 092000 | 8364233880 | 18890 | 19010 | 19010 | 18870 | 43925 |
| 579 | 20250120 | 091900 | 7532923520 | 19010 | 19020 | 19050 | 18990 | 17405 |
| 580 | 20250120 | 091800 | 7202145860 | 19050 | 19050 | 19050 | 19000 | 39597 |
| 581 | 20250120 | 091700 | 6449187620 | 19050 | 19110 | 19110 | 19040 | 34092 |
| 582 | 20250120 | 091600 | 5798535490 | 19110 | 19090 | 19110 | 19080 | 6614 |
| 583 | 20250120 | 091500 | 5672259910 | 19090 | 19090 | 19100 | 19070 | 10532 |
| 584 | 20250120 | 091400 | 5471240540 | 19090 | 19150 | 19160 | 19090 | 25533 |
| 585 | 20250120 | 091300 | 4983008010 | 19150 | 19140 | 19160 | 19120 | 17886 |
| 586 | 20250120 | 091200 | 4640674080 | 19140 | 19190 | 19210 | 19140 | 24345 |
| 587 | 20250120 | 091100 | 4173958590 | 19200 | 19170 | 19250 | 19160 | 31521 |
| 588 | 20250120 | 091000 | 3568866280 | 19160 | 19170 | 19180 | 19160 | 9997 |
| 589 | 20250120 | 090900 | 3377222110 | 19180 | 19200 | 19240 | 19170 | 19690 |
| 590 | 20250120 | 090800 | 2999326860 | 19180 | 19380 | 19410 | 19180 | 33689 |
| 591 | 20250120 | 090700 | 2350647230 | 19380 | 19430 | 19450 | 19370 | 16302 |
| 592 | 20250120 | 090600 | 2034182680 | 19430 | 19450 | 19450 | 19430 | 1661 |
| 593 | 20250120 | 090500 | 2001892370 | 19450 | 19450 | 19460 | 19420 | 9827 |
| 594 | 20250120 | 090400 | 1810855090 | 19440 | 19430 | 19450 | 19400 | 6707 |
| 595 | 20250120 | 090300 | 1680553980 | 19430 | 19480 | 19490 | 19410 | 13118 |
| 596 | 20250120 | 090200 | 1425508140 | 19480 | 19550 | 19560 | 19450 | 28546 |
| 597 | 20250120 | 090100 | 868888730 | 19550 | 19670 | 19670 | 19530 | 6069 |
| 598 | 20250120 | 090000 | 749976690 | 19670 | 19700 | 19710 | 19570 | 38103 |