32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 3 | 20250404 | 183900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250404 | 183800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250404 | 183700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250404 | 183600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250404 | 183500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250404 | 183400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250404 | 183300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250404 | 183200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250404 | 183100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250404 | 183000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250404 | 182900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250404 | 182800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250404 | 182700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250404 | 182600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250404 | 182500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250404 | 182400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250404 | 182300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250404 | 182200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250404 | 182100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250404 | 182000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250404 | 181900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250404 | 181800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250404 | 181700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250404 | 181600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250404 | 181500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250404 | 181400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250404 | 181300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250404 | 181200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250404 | 181100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250404 | 181000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 33 | 20250404 | 180900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250404 | 180800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250404 | 180700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250404 | 180600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250404 | 180500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250404 | 180400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250404 | 180300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250404 | 180200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250404 | 180100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250404 | 180000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250404 | 175900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250404 | 175800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250404 | 175700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250404 | 175600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250404 | 175500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250404 | 175400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250404 | 175300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250404 | 175200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250404 | 175100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250404 | 175000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250404 | 174900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250404 | 174800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250404 | 174700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250404 | 174600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250404 | 174500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250404 | 174400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250404 | 174300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250404 | 174200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250404 | 174100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250404 | 174000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 63 | 20250404 | 173900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250404 | 173800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250404 | 173700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250404 | 173600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250404 | 173500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250404 | 173400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250404 | 173300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250404 | 173200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250404 | 173100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250404 | 173000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250404 | 172900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250404 | 172800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250404 | 172700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250404 | 172600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250404 | 172500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250404 | 172400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250404 | 172300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250404 | 172200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250404 | 172100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250404 | 172000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250404 | 171900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250404 | 171800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250404 | 171700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250404 | 171600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250404 | 171500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250404 | 171400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250404 | 171300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250404 | 171200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250404 | 171100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250404 | 171000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 93 | 20250404 | 170900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250404 | 170800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250404 | 170700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250404 | 170600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250404 | 170500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250404 | 170400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250404 | 170300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250404 | 170200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250404 | 170100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250404 | 170000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250404 | 165900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250404 | 165800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250404 | 165700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250404 | 165600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250404 | 165500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250404 | 165400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250404 | 165300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250404 | 165200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250404 | 165100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250404 | 165000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250404 | 164900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250404 | 164800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250404 | 164700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250404 | 164600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250404 | 164500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250404 | 164400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250404 | 164300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250404 | 164200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250404 | 164100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250404 | 164000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 123 | 20250404 | 163900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250404 | 163800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250404 | 163700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250404 | 163600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250404 | 163500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250404 | 163400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250404 | 163300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250404 | 163200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250404 | 163100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250404 | 163000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250404 | 162900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250404 | 162800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250404 | 162700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250404 | 162600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250404 | 162500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250404 | 162400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250404 | 162300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250404 | 162200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250404 | 162100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250404 | 162000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250404 | 161900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250404 | 161800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250404 | 161700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250404 | 161600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250404 | 161500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250404 | 161400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250404 | 161300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250404 | 161200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250404 | 161100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250404 | 161000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 153 | 20250404 | 160900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250404 | 160800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250404 | 160700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250404 | 160600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250404 | 160500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250404 | 160400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250404 | 160300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250404 | 160200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250404 | 160100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250404 | 160000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250404 | 155900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250404 | 155800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250404 | 155700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250404 | 155600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250404 | 155500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250404 | 155400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250404 | 155300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250404 | 155200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250404 | 155100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250404 | 155000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250404 | 154900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250404 | 154800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250404 | 154700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250404 | 154600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250404 | 154500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250404 | 154400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250404 | 154300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250404 | 154200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250404 | 154100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250404 | 154000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 183 | 20250404 | 153900 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250404 | 153800 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250404 | 153700 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250404 | 153600 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250404 | 153500 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250404 | 153400 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250404 | 153300 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250404 | 153200 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250404 | 153100 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250404 | 153000 | 26646602220 | 19600 | 19600 | 19600 | 19600 | 80479 |
| 193 | 20250404 | 152900 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20250404 | 152800 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20250404 | 152700 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20250404 | 152600 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20250404 | 152500 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20250404 | 152400 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20250404 | 152300 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20250404 | 152200 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20250404 | 152100 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20250404 | 152000 | 25069213820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20250404 | 151900 | 25069213820 | 19500 | 19510 | 19520 | 19500 | 1390 |
| 204 | 20250404 | 151800 | 25042100045 | 19520 | 19530 | 19550 | 19520 | 785 |
| 205 | 20250404 | 151700 | 25026768905 | 19530 | 19530 | 19550 | 19500 | 2168 |
| 206 | 20250404 | 151600 | 24984443085 | 19510 | 19520 | 19530 | 19500 | 2441 |
| 207 | 20250404 | 151500 | 24936802680 | 19530 | 19510 | 19550 | 19510 | 2703 |
| 208 | 20250404 | 151400 | 24884011600 | 19510 | 19540 | 19550 | 19510 | 1965 |
| 209 | 20250404 | 151300 | 24845628030 | 19550 | 19530 | 19590 | 19530 | 5998 |
| 210 | 20250404 | 151200 | 24728335320 | 19530 | 19530 | 19550 | 19530 | 787 |
| 211 | 20250404 | 151100 | 24712956650 | 19550 | 19570 | 19570 | 19540 | 4454 |
| 212 | 20250404 | 151000 | 24625870705 | 19540 | 19540 | 19570 | 19540 | 3642 |
| 213 | 20250404 | 150900 | 24554667815 | 19540 | 19550 | 19560 | 19530 | 2132 |
| 214 | 20250404 | 150800 | 24512991835 | 19560 | 19530 | 19560 | 19530 | 4099 |
| 215 | 20250404 | 150700 | 24432857895 | 19550 | 19520 | 19550 | 19510 | 4129 |
| 216 | 20250404 | 150600 | 24352220645 | 19520 | 19510 | 19550 | 19510 | 4388 |
| 217 | 20250404 | 150500 | 24266512995 | 19510 | 19500 | 19550 | 19500 | 3376 |
| 218 | 20250404 | 150400 | 24200609475 | 19500 | 19530 | 19550 | 19500 | 5032 |
| 219 | 20250404 | 150300 | 24102340455 | 19540 | 19530 | 19560 | 19530 | 3200 |
| 220 | 20250404 | 150200 | 24039814165 | 19550 | 19530 | 19570 | 19510 | 6412 |
| 221 | 20250404 | 150100 | 23914526065 | 19540 | 19540 | 19580 | 19520 | 6487 |
| 222 | 20250404 | 150000 | 23787721645 | 19540 | 19480 | 19540 | 19480 | 3859 |
| 223 | 20250404 | 145900 | 23712390765 | 19480 | 19500 | 19500 | 19480 | 1902 |
| 224 | 20250404 | 145800 | 23675317395 | 19500 | 19490 | 19510 | 19480 | 1865 |
| 225 | 20250404 | 145700 | 23638953645 | 19510 | 19510 | 19520 | 19490 | 2383 |
| 226 | 20250404 | 145600 | 23592479985 | 19510 | 19510 | 19520 | 19500 | 2074 |
| 227 | 20250404 | 145500 | 23552015105 | 19510 | 19490 | 19520 | 19480 | 2310 |
| 228 | 20250404 | 145400 | 23506967015 | 19490 | 19500 | 19500 | 19490 | 1520 |
| 229 | 20250404 | 145300 | 23477340155 | 19500 | 19470 | 19500 | 19470 | 1758 |
| 230 | 20250404 | 145200 | 23443073985 | 19470 | 19490 | 19500 | 19470 | 1264 |
| 231 | 20250404 | 145100 | 23418449285 | 19510 | 19470 | 19520 | 19470 | 3206 |
| 232 | 20250404 | 145000 | 23355945515 | 19470 | 19490 | 19490 | 19450 | 2411 |
| 233 | 20250404 | 144900 | 23308975645 | 19490 | 19450 | 19490 | 19450 | 1616 |
| 234 | 20250404 | 144800 | 23277517205 | 19460 | 19490 | 19500 | 19460 | 888 |
| 235 | 20250404 | 144700 | 23260226055 | 19500 | 19450 | 19510 | 19450 | 5590 |
| 236 | 20250404 | 144600 | 23151275495 | 19460 | 19450 | 19470 | 19450 | 1244 |
| 237 | 20250404 | 144500 | 23127066525 | 19470 | 19440 | 19470 | 19430 | 3667 |
| 238 | 20250404 | 144400 | 23055752365 | 19440 | 19410 | 19450 | 19400 | 4253 |
| 239 | 20250404 | 144300 | 22973161905 | 19420 | 19390 | 19420 | 19390 | 2460 |
| 240 | 20250404 | 144200 | 22925437385 | 19400 | 19400 | 19410 | 19400 | 994 |
| 241 | 20250404 | 144100 | 22906152815 | 19400 | 19390 | 19410 | 19390 | 1586 |
| 242 | 20250404 | 144000 | 22875380785 | 19390 | 19350 | 19410 | 19350 | 4868 |
| 243 | 20250404 | 143900 | 22781030755 | 19360 | 19370 | 19380 | 19350 | 2042 |
| 244 | 20250404 | 143800 | 22741488255 | 19370 | 19370 | 19380 | 19370 | 952 |
| 245 | 20250404 | 143700 | 22723041985 | 19380 | 19360 | 19380 | 19350 | 2523 |
| 246 | 20250404 | 143600 | 22674185835 | 19370 | 19370 | 19380 | 19360 | 2666 |
| 247 | 20250404 | 143500 | 22622545625 | 19380 | 19360 | 19380 | 19360 | 2600 |
| 248 | 20250404 | 143400 | 22572179955 | 19360 | 19370 | 19380 | 19360 | 2343 |
| 249 | 20250404 | 143300 | 22526802675 | 19370 | 19370 | 19380 | 19370 | 981 |
| 250 | 20250404 | 143200 | 22507798715 | 19370 | 19370 | 19380 | 19360 | 3480 |
| 251 | 20250404 | 143100 | 22440390925 | 19370 | 19370 | 19370 | 19350 | 2775 |
| 252 | 20250404 | 143000 | 22386679275 | 19380 | 19390 | 19400 | 19360 | 1292 |
| 253 | 20250404 | 142900 | 22361644035 | 19400 | 19410 | 19410 | 19390 | 1275 |
| 254 | 20250404 | 142800 | 22336908615 | 19410 | 19350 | 19410 | 19350 | 5532 |
| 255 | 20250404 | 142700 | 22229696395 | 19360 | 19360 | 19370 | 19350 | 671 |
| 256 | 20250404 | 142600 | 22216704625 | 19370 | 19360 | 19370 | 19360 | 876 |
| 257 | 20250404 | 142500 | 22199744525 | 19360 | 19330 | 19370 | 19310 | 5565 |
| 258 | 20250404 | 142400 | 22092068785 | 19330 | 19350 | 19350 | 19300 | 8436 |
| 259 | 20250404 | 142300 | 21929170485 | 19350 | 19330 | 19350 | 19330 | 2479 |
| 260 | 20250404 | 142200 | 21881233025 | 19330 | 19350 | 19360 | 19330 | 1424 |
| 261 | 20250404 | 142100 | 21853685345 | 19360 | 19360 | 19370 | 19320 | 2043 |
| 262 | 20250404 | 142000 | 21814163120 | 19380 | 19360 | 19380 | 19330 | 3773 |
| 263 | 20250404 | 141900 | 21741171080 | 19360 | 19350 | 19360 | 19350 | 1630 |
| 264 | 20250404 | 141800 | 21709623780 | 19360 | 19340 | 19360 | 19340 | 1906 |
| 265 | 20250404 | 141700 | 21672737490 | 19350 | 19390 | 19390 | 19350 | 1475 |
| 266 | 20250404 | 141600 | 21644168270 | 19390 | 19380 | 19410 | 19350 | 2692 |
| 267 | 20250404 | 141500 | 21592002885 | 19370 | 19330 | 19400 | 19330 | 3204 |
| 268 | 20250404 | 141400 | 21529974905 | 19340 | 19350 | 19350 | 19330 | 2366 |
| 269 | 20250404 | 141300 | 21484215925 | 19360 | 19330 | 19370 | 19330 | 8297 |
| 270 | 20250404 | 141200 | 21323604110 | 19330 | 19300 | 19340 | 19300 | 3417 |
| 271 | 20250404 | 141100 | 21257577750 | 19300 | 19325 | 19330 | 19300 | 2581 |
| 272 | 20250404 | 141000 | 21207736780 | 19330 | 19320 | 19350 | 19300 | 2336 |
| 273 | 20250404 | 140900 | 21162579020 | 19320 | 19340 | 19380 | 19260 | 29715 |
| 274 | 20250404 | 140800 | 20589006250 | 19340 | 19320 | 19370 | 19310 | 4120 |
| 275 | 20250404 | 140700 | 20509351610 | 19330 | 19350 | 19350 | 19330 | 1093 |
| 276 | 20250404 | 140600 | 20488215490 | 19350 | 19310 | 19350 | 19310 | 3265 |
| 277 | 20250404 | 140500 | 20425079590 | 19310 | 19330 | 19340 | 19300 | 4506 |
| 278 | 20250404 | 140400 | 20338047800 | 19330 | 19330 | 19340 | 19320 | 6590 |
| 279 | 20250404 | 140300 | 20210671790 | 19340 | 19350 | 19350 | 19340 | 2923 |
| 280 | 20250404 | 140200 | 20154137010 | 19350 | 19350 | 19370 | 19350 | 498 |
| 281 | 20250404 | 140100 | 20144496390 | 19360 | 19340 | 19380 | 19330 | 10533 |
| 282 | 20250404 | 140000 | 19940788020 | 19350 | 19350 | 19360 | 19340 | 1287 |
| 283 | 20250404 | 135900 | 19915882200 | 19355 | 19360 | 19360 | 19350 | 2968 |
| 284 | 20250404 | 135800 | 19858440325 | 19360 | 19360 | 19380 | 19350 | 2051 |
| 285 | 20250404 | 135700 | 19818724005 | 19370 | 19350 | 19370 | 19350 | 1346 |
| 286 | 20250404 | 135600 | 19792666695 | 19350 | 19400 | 19400 | 19350 | 6391 |
| 287 | 20250404 | 135500 | 19668858645 | 19400 | 19400 | 19420 | 19390 | 2365 |
| 288 | 20250404 | 135400 | 19622972135 | 19400 | 19410 | 19430 | 19400 | 1356 |
| 289 | 20250404 | 135300 | 19596652565 | 19470 | 19380 | 19470 | 19370 | 5522 |
| 290 | 20250404 | 135200 | 19489460765 | 19380 | 19400 | 19400 | 19380 | 1794 |
| 291 | 20250404 | 135100 | 19454676615 | 19410 | 19380 | 19410 | 19380 | 1286 |
| 292 | 20250404 | 135000 | 19429734655 | 19380 | 19420 | 19440 | 19380 | 2530 |
| 293 | 20250404 | 134900 | 19380628465 | 19430 | 19450 | 19460 | 19420 | 1995 |
| 294 | 20250404 | 134800 | 19341838905 | 19450 | 19430 | 19450 | 19420 | 1494 |
| 295 | 20250404 | 134700 | 19312805525 | 19430 | 19450 | 19470 | 19420 | 2916 |
| 296 | 20250404 | 134600 | 19256076825 | 19450 | 19420 | 19450 | 19420 | 1016 |
| 297 | 20250404 | 134500 | 19236327275 | 19440 | 19430 | 19440 | 19420 | 1295 |
| 298 | 20250404 | 134400 | 19211162625 | 19430 | 19430 | 19440 | 19420 | 824 |
| 299 | 20250404 | 134300 | 19195152815 | 19440 | 19430 | 19440 | 19420 | 1632 |
| 300 | 20250404 | 134200 | 19163447655 | 19440 | 19440 | 19460 | 19440 | 876 |
| 301 | 20250404 | 134100 | 19146412005 | 19440 | 19430 | 19460 | 19430 | 1508 |
| 302 | 20250404 | 134000 | 19117089185 | 19450 | 19440 | 19450 | 19430 | 1153 |
| 303 | 20250404 | 133900 | 19094674165 | 19460 | 19430 | 19460 | 19430 | 838 |
| 304 | 20250404 | 133800 | 19078384755 | 19440 | 19430 | 19440 | 19430 | 532 |
| 305 | 20250404 | 133700 | 19068044135 | 19440 | 19430 | 19440 | 19430 | 1067 |
| 306 | 20250404 | 133600 | 19047307395 | 19440 | 19430 | 19440 | 19410 | 8624 |
| 307 | 20250404 | 133500 | 18879883825 | 19430 | 19420 | 19430 | 19420 | 769 |
| 308 | 20250404 | 133400 | 18864944755 | 19420 | 19430 | 19440 | 19420 | 795 |
| 309 | 20250404 | 133300 | 18849495895 | 19440 | 19430 | 19440 | 19430 | 810 |
| 310 | 20250404 | 133200 | 18833753435 | 19440 | 19450 | 19450 | 19430 | 849 |
| 311 | 20250404 | 133100 | 18817245535 | 19440 | 19430 | 19450 | 19430 | 883 |
| 312 | 20250404 | 133000 | 18800075245 | 19450 | 19420 | 19470 | 19420 | 2569 |
| 313 | 20250404 | 132900 | 18750112995 | 19430 | 19420 | 19430 | 19420 | 1277 |
| 314 | 20250404 | 132800 | 18725303575 | 19420 | 19390 | 19430 | 19390 | 1260 |
| 315 | 20250404 | 132700 | 18700849265 | 19400 | 19400 | 19410 | 19380 | 1038 |
| 316 | 20250404 | 132600 | 18680718135 | 19400 | 19410 | 19420 | 19400 | 941 |
| 317 | 20250404 | 132500 | 18662455685 | 19430 | 19380 | 19430 | 19380 | 4171 |
| 318 | 20250404 | 132400 | 18581522325 | 19390 | 19380 | 19390 | 19380 | 466 |
| 319 | 20250404 | 132300 | 18572488185 | 19390 | 19380 | 19390 | 19380 | 475 |
| 320 | 20250404 | 132200 | 18563280425 | 19390 | 19390 | 19390 | 19380 | 337 |
| 321 | 20250404 | 132100 | 18556748075 | 19390 | 19390 | 19400 | 19390 | 750 |
| 322 | 20250404 | 132000 | 18542203455 | 19400 | 19380 | 19400 | 19380 | 1849 |
| 323 | 20250404 | 131900 | 18506347595 | 19390 | 19380 | 19390 | 19380 | 533 |
| 324 | 20250404 | 131800 | 18496015475 | 19390 | 19390 | 19390 | 19380 | 248 |
| 325 | 20250404 | 131700 | 18491206945 | 19390 | 19390 | 19400 | 19380 | 899 |
| 326 | 20250404 | 131600 | 18473777215 | 19400 | 19400 | 19420 | 19390 | 1169 |
| 327 | 20250404 | 131500 | 18451096665 | 19410 | 19430 | 19440 | 19410 | 766 |
| 328 | 20250404 | 131400 | 18436215465 | 19440 | 19420 | 19440 | 19400 | 1927 |
| 329 | 20250404 | 131300 | 18398795095 | 19430 | 19420 | 19430 | 19420 | 592 |
| 330 | 20250404 | 131200 | 18387295675 | 19420 | 19420 | 19430 | 19420 | 255 |
| 331 | 20250404 | 131100 | 18382341925 | 19430 | 19420 | 19430 | 19420 | 798 |
| 332 | 20250404 | 131000 | 18366839905 | 19430 | 19410 | 19440 | 19400 | 1018 |
| 333 | 20250404 | 130900 | 18347069925 | 19430 | 19410 | 19430 | 19400 | 1530 |
| 334 | 20250404 | 130800 | 18317363645 | 19410 | 19400 | 19410 | 19400 | 452 |
| 335 | 20250404 | 130700 | 18308590515 | 19400 | 19400 | 19420 | 19400 | 890 |
| 336 | 20250404 | 130600 | 18291317285 | 19410 | 19430 | 19440 | 19400 | 2337 |
| 337 | 20250404 | 130500 | 18245925355 | 19430 | 19440 | 19450 | 19430 | 1027 |
| 338 | 20250404 | 130400 | 18225965575 | 19450 | 19450 | 19450 | 19430 | 1491 |
| 339 | 20250404 | 130300 | 18196975405 | 19460 | 19450 | 19460 | 19450 | 599 |
| 340 | 20250404 | 130200 | 18185321545 | 19450 | 19450 | 19460 | 19450 | 951 |
| 341 | 20250404 | 130100 | 18166818135 | 19450 | 19430 | 19460 | 19430 | 968 |
| 342 | 20250404 | 130000 | 18147994160 | 19440 | 19460 | 19460 | 19440 | 895 |
| 343 | 20250404 | 125900 | 18130592010 | 19450 | 19450 | 19470 | 19450 | 915 |
| 344 | 20250404 | 125800 | 18112786580 | 19460 | 19460 | 19470 | 19450 | 631 |
| 345 | 20250404 | 125700 | 18100510280 | 19470 | 19470 | 19480 | 19460 | 954 |
| 346 | 20250404 | 125600 | 18081935410 | 19490 | 19490 | 19490 | 19460 | 1251 |
| 347 | 20250404 | 125500 | 18057563250 | 19460 | 19460 | 19490 | 19460 | 3477 |
| 348 | 20250404 | 125400 | 17989844250 | 19460 | 19460 | 19470 | 19460 | 617 |
| 349 | 20250404 | 125300 | 17977835690 | 19470 | 19450 | 19470 | 19430 | 862 |
| 350 | 20250404 | 125200 | 17961069460 | 19450 | 19440 | 19460 | 19430 | 640 |
| 351 | 20250404 | 125100 | 17948629180 | 19460 | 19420 | 19460 | 19410 | 1009 |
| 352 | 20250404 | 125000 | 17929028190 | 19430 | 19470 | 19480 | 19430 | 1292 |
| 353 | 20250404 | 124900 | 17903879440 | 19470 | 19460 | 19480 | 19460 | 175 |
| 354 | 20250404 | 124800 | 17900471120 | 19470 | 19450 | 19470 | 19440 | 1500 |
| 355 | 20250404 | 124700 | 17871285220 | 19470 | 19510 | 19530 | 19440 | 3790 |
| 356 | 20250404 | 124600 | 17797458480 | 19510 | 19500 | 19540 | 19480 | 6185 |
| 357 | 20250404 | 124500 | 17676827920 | 19500 | 19450 | 19510 | 19420 | 4614 |
| 358 | 20250404 | 124400 | 17586954240 | 19460 | 19450 | 19460 | 19420 | 1652 |
| 359 | 20250404 | 124300 | 17554836120 | 19440 | 19440 | 19450 | 19440 | 240 |
| 360 | 20250404 | 124200 | 17550168610 | 19450 | 19440 | 19460 | 19440 | 1097 |
| 361 | 20250404 | 124100 | 17528830870 | 19440 | 19440 | 19450 | 19440 | 714 |
| 362 | 20250404 | 124000 | 17514945540 | 19450 | 19440 | 19460 | 19440 | 2686 |
| 363 | 20250404 | 123900 | 17462699510 | 19440 | 19410 | 19450 | 19410 | 1800 |
| 364 | 20250404 | 123800 | 17427718510 | 19410 | 19400 | 19430 | 19400 | 669 |
| 365 | 20250404 | 123700 | 17414731760 | 19400 | 19400 | 19410 | 19400 | 446 |
| 366 | 20250404 | 123600 | 17406075930 | 19410 | 19410 | 19430 | 19410 | 985 |
| 367 | 20250404 | 123500 | 17386952740 | 19410 | 19420 | 19430 | 19410 | 1301 |
| 368 | 20250404 | 123400 | 17361692770 | 19430 | 19410 | 19430 | 19410 | 793 |
| 369 | 20250404 | 123300 | 17346291880 | 19420 | 19390 | 19420 | 19380 | 1082 |
| 370 | 20250404 | 123200 | 17325298370 | 19400 | 19390 | 19410 | 19390 | 774 |
| 371 | 20250404 | 123100 | 17310283710 | 19390 | 19400 | 19410 | 19390 | 1805 |
| 372 | 20250404 | 123000 | 17275267510 | 19410 | 19400 | 19430 | 19400 | 2800 |
| 373 | 20250404 | 122900 | 17220899600 | 19400 | 19380 | 19410 | 19370 | 3582 |
| 374 | 20250404 | 122800 | 17151436980 | 19370 | 19370 | 19380 | 19360 | 2831 |
| 375 | 20250404 | 122700 | 17096604550 | 19380 | 19360 | 19400 | 19360 | 3234 |
| 376 | 20250404 | 122600 | 17033930800 | 19370 | 19370 | 19380 | 19360 | 1194 |
| 377 | 20250404 | 122500 | 17010800620 | 19370 | 19370 | 19380 | 19360 | 983 |
| 378 | 20250404 | 122400 | 16991758870 | 19380 | 19380 | 19400 | 19380 | 816 |
| 379 | 20250404 | 122300 | 16975938340 | 19400 | 19390 | 19400 | 19380 | 2670 |
| 380 | 20250404 | 122200 | 16924167470 | 19400 | 19400 | 19410 | 19390 | 826 |
| 381 | 20250404 | 122100 | 16908142290 | 19410 | 19370 | 19410 | 19370 | 681 |
| 382 | 20250404 | 122000 | 16894936230 | 19370 | 19380 | 19400 | 19370 | 3119 |
| 383 | 20250404 | 121900 | 16834486040 | 19380 | 19390 | 19410 | 19380 | 1680 |
| 384 | 20250404 | 121800 | 16801885560 | 19390 | 19370 | 19390 | 19360 | 1262 |
| 385 | 20250404 | 121700 | 16777441960 | 19370 | 19360 | 19390 | 19360 | 961 |
| 386 | 20250404 | 121600 | 16758822900 | 19360 | 19380 | 19380 | 19360 | 1823 |
| 387 | 20250404 | 121500 | 16723512710 | 19390 | 19380 | 19400 | 19380 | 871 |
| 388 | 20250404 | 121400 | 16706624550 | 19390 | 19360 | 19390 | 19360 | 9350 |
| 389 | 20250404 | 121300 | 16525488000 | 19360 | 19380 | 19380 | 19360 | 1362 |
| 390 | 20250404 | 121200 | 16499107780 | 19390 | 19360 | 19390 | 19360 | 495 |
| 391 | 20250404 | 121100 | 16489515740 | 19370 | 19360 | 19380 | 19360 | 2879 |
| 392 | 20250404 | 121000 | 16433751930 | 19370 | 19380 | 19400 | 19370 | 2350 |
| 393 | 20250404 | 120900 | 16388209890 | 19390 | 19380 | 19400 | 19380 | 3623 |
| 394 | 20250404 | 120800 | 16317967335 | 19390 | 19400 | 19420 | 19390 | 1029 |
| 395 | 20250404 | 120700 | 16298010685 | 19430 | 19380 | 19430 | 19380 | 7998 |
| 396 | 20250404 | 120600 | 16142810435 | 19380 | 19370 | 19390 | 19370 | 1022 |
| 397 | 20250404 | 120500 | 16123001035 | 19380 | 19400 | 19400 | 19380 | 2687 |
| 398 | 20250404 | 120400 | 16070910775 | 19410 | 19400 | 19410 | 19400 | 1893 |
| 399 | 20250404 | 120300 | 16034181795 | 19410 | 19410 | 19430 | 19400 | 2984 |
| 400 | 20250404 | 120200 | 15976235315 | 19400 | 19410 | 19450 | 19400 | 1493 |
| 401 | 20250404 | 120100 | 15947243045 | 19420 | 19430 | 19440 | 19380 | 22618 |
| 402 | 20250404 | 120000 | 15507958405 | 19440 | 19450 | 19460 | 19440 | 1279 |
| 403 | 20250404 | 115900 | 15483088335 | 19470 | 19450 | 19470 | 19440 | 1908 |
| 404 | 20250404 | 115800 | 15445970185 | 19450 | 19450 | 19460 | 19450 | 7754 |
| 405 | 20250404 | 115700 | 15295145405 | 19450 | 19450 | 19470 | 19450 | 1819 |
| 406 | 20250404 | 115600 | 15259753915 | 19470 | 19450 | 19470 | 19450 | 1596 |
| 407 | 20250404 | 115500 | 15228700925 | 19460 | 19450 | 19490 | 19440 | 2100 |
| 408 | 20250404 | 115400 | 15187831135 | 19440 | 19410 | 19450 | 19400 | 4118 |
| 409 | 20250404 | 115300 | 15107809665 | 19420 | 19420 | 19440 | 19400 | 2375 |
| 410 | 20250404 | 115200 | 15061704535 | 19420 | 19430 | 19430 | 19390 | 6880 |
| 411 | 20250404 | 115100 | 14928176275 | 19420 | 19450 | 19460 | 19410 | 7818 |
| 412 | 20250404 | 115000 | 14776244175 | 19450 | 19480 | 19490 | 19450 | 3134 |
| 413 | 20250404 | 114900 | 14715229595 | 19490 | 19510 | 19530 | 19480 | 5727 |
| 414 | 20250404 | 114800 | 14603539635 | 19510 | 19510 | 19520 | 19510 | 317 |
| 415 | 20250404 | 114700 | 14597352705 | 19510 | 19520 | 19520 | 19510 | 542 |
| 416 | 20250404 | 114600 | 14586777805 | 19520 | 19500 | 19530 | 19500 | 616 |
| 417 | 20250404 | 114500 | 14574755055 | 19520 | 19500 | 19520 | 19490 | 2143 |
| 418 | 20250404 | 114400 | 14532953785 | 19500 | 19530 | 19540 | 19480 | 13948 |
| 419 | 20250404 | 114300 | 14260849645 | 19530 | 19520 | 19540 | 19490 | 3746 |
| 420 | 20250404 | 114200 | 14187754675 | 19520 | 19550 | 19550 | 19510 | 1465 |
| 421 | 20250404 | 114100 | 14159148445 | 19540 | 19540 | 19550 | 19510 | 3837 |
| 422 | 20250404 | 114000 | 14084201735 | 19540 | 19530 | 19570 | 19490 | 6835 |
| 423 | 20250404 | 113900 | 13950629815 | 19520 | 19510 | 19520 | 19480 | 5410 |
| 424 | 20250404 | 113800 | 13845136525 | 19510 | 19530 | 19550 | 19500 | 1839 |
| 425 | 20250404 | 113700 | 13809231555 | 19530 | 19550 | 19560 | 19490 | 2958 |
| 426 | 20250404 | 113600 | 13751480915 | 19550 | 19540 | 19590 | 19520 | 6818 |
| 427 | 20250404 | 113500 | 13618224845 | 19560 | 19490 | 19560 | 19490 | 2085 |
| 428 | 20250404 | 113400 | 13577496405 | 19540 | 19470 | 19560 | 19440 | 5472 |
| 429 | 20250404 | 113300 | 13470883900 | 19470 | 19440 | 19510 | 19430 | 7012 |
| 430 | 20250404 | 113200 | 13334388300 | 19450 | 19460 | 19530 | 19440 | 7261 |
| 431 | 20250404 | 113100 | 13193054000 | 19460 | 19500 | 19510 | 19430 | 7906 |
| 432 | 20250404 | 113000 | 13039150190 | 19510 | 19490 | 19540 | 19490 | 4410 |
| 433 | 20250404 | 112900 | 12953087950 | 19500 | 19520 | 19530 | 19460 | 9962 |
| 434 | 20250404 | 112800 | 12758845470 | 19530 | 19580 | 19580 | 19520 | 3719 |
| 435 | 20250404 | 112700 | 12686163060 | 19580 | 19550 | 19580 | 19520 | 4477 |
| 436 | 20250404 | 112600 | 12598634800 | 19570 | 19570 | 19610 | 19520 | 15627 |
| 437 | 20250404 | 112500 | 12292873440 | 19570 | 19560 | 19590 | 19510 | 41045 |
| 438 | 20250404 | 112400 | 11491001030 | 19580 | 19650 | 19680 | 19560 | 9328 |
| 439 | 20250404 | 112300 | 11308134180 | 19640 | 19750 | 19750 | 19610 | 6730 |
| 440 | 20250404 | 112200 | 11175706140 | 19750 | 19710 | 19750 | 19680 | 6460 |
| 441 | 20250404 | 112100 | 11048339700 | 19700 | 19730 | 19740 | 19690 | 2875 |
| 442 | 20250404 | 112000 | 10991670650 | 19740 | 19700 | 19740 | 19680 | 2124 |
| 443 | 20250404 | 111900 | 10949792640 | 19710 | 19650 | 19730 | 19630 | 7359 |
| 444 | 20250404 | 111800 | 10804941270 | 19650 | 19770 | 19770 | 19590 | 7066 |
| 445 | 20250404 | 111700 | 10666129600 | 19780 | 19820 | 19830 | 19770 | 4289 |
| 446 | 20250404 | 111600 | 10581218390 | 19840 | 19830 | 19850 | 19820 | 1573 |
| 447 | 20250404 | 111500 | 10550022810 | 19840 | 19860 | 19880 | 19840 | 2438 |
| 448 | 20250404 | 111400 | 10501608340 | 19860 | 19880 | 19890 | 19850 | 2317 |
| 449 | 20250404 | 111300 | 10455585770 | 19870 | 19840 | 19880 | 19560 | 11734 |
| 450 | 20250404 | 111200 | 10223681950 | 19870 | 19880 | 19890 | 19830 | 4530 |
| 451 | 20250404 | 111100 | 10133735930 | 19880 | 19870 | 19890 | 19870 | 1866 |
| 452 | 20250404 | 111000 | 10096643590 | 19870 | 19830 | 19880 | 19810 | 9412 |
| 453 | 20250404 | 110900 | 9909904940 | 19830 | 19770 | 19840 | 19770 | 3125 |
| 454 | 20250404 | 110800 | 9848017850 | 19770 | 19760 | 19800 | 19730 | 2864 |
| 455 | 20250404 | 110700 | 9791402390 | 19760 | 19720 | 19760 | 19700 | 6170 |
| 456 | 20250404 | 110600 | 9669658350 | 19730 | 19730 | 19730 | 19680 | 1620 |
| 457 | 20250404 | 110500 | 9637747870 | 19750 | 19650 | 19750 | 19650 | 1961 |
| 458 | 20250404 | 110400 | 9599147950 | 19660 | 19660 | 19670 | 19640 | 1850 |
| 459 | 20250404 | 110300 | 9562785410 | 19670 | 19660 | 19720 | 19650 | 4035 |
| 460 | 20250404 | 110200 | 9483388000 | 19660 | 19680 | 19690 | 19650 | 5803 |
| 461 | 20250404 | 110100 | 9369267070 | 19680 | 19710 | 19720 | 19670 | 4345 |
| 462 | 20250404 | 110000 | 9283686730 | 19710 | 19710 | 19710 | 19700 | 1088 |
| 463 | 20250404 | 105900 | 9262243140 | 19700 | 19710 | 19730 | 19700 | 2654 |
| 464 | 20250404 | 105800 | 9209929790 | 19700 | 19710 | 19710 | 19700 | 1254 |
| 465 | 20250404 | 105700 | 9185220020 | 19710 | 19710 | 19720 | 19700 | 1329 |
| 466 | 20250404 | 105600 | 9159022090 | 19720 | 19710 | 19750 | 19690 | 4106 |
| 467 | 20250404 | 105500 | 9078081360 | 19700 | 19700 | 19720 | 19700 | 1488 |
| 468 | 20250404 | 105400 | 9048751390 | 19710 | 19700 | 19720 | 19690 | 1606 |
| 469 | 20250404 | 105300 | 9017108880 | 19710 | 19700 | 19710 | 19690 | 1286 |
| 470 | 20250404 | 105200 | 8991774360 | 19700 | 19670 | 19700 | 19670 | 2466 |
| 471 | 20250404 | 105100 | 8943232550 | 19680 | 19650 | 19700 | 19650 | 1729 |
| 472 | 20250404 | 105000 | 8909190370 | 19650 | 19620 | 19680 | 19620 | 2603 |
| 473 | 20250404 | 104900 | 8858037080 | 19620 | 19600 | 19640 | 19600 | 2215 |
| 474 | 20250404 | 104800 | 8814589110 | 19600 | 19610 | 19640 | 19590 | 2071 |
| 475 | 20250404 | 104700 | 8773960050 | 19620 | 19590 | 19620 | 19590 | 2130 |
| 476 | 20250404 | 104600 | 8732197180 | 19600 | 19600 | 19610 | 19580 | 1487 |
| 477 | 20250404 | 104500 | 8703061080 | 19600 | 19610 | 19610 | 19590 | 1877 |
| 478 | 20250404 | 104400 | 8666271620 | 19600 | 19590 | 19610 | 19580 | 1100 |
| 479 | 20250404 | 104300 | 8644719080 | 19590 | 19590 | 19590 | 19580 | 1095 |
| 480 | 20250404 | 104200 | 8623270370 | 19580 | 19590 | 19610 | 19580 | 2984 |
| 481 | 20250404 | 104100 | 8564809975 | 19600 | 19620 | 19630 | 19590 | 2285 |
| 482 | 20250404 | 104000 | 8520021265 | 19620 | 19620 | 19630 | 19620 | 470 |
| 483 | 20250404 | 103900 | 8510797775 | 19630 | 19620 | 19630 | 19600 | 2353 |
| 484 | 20250404 | 103800 | 8464658285 | 19620 | 19590 | 19640 | 19580 | 4842 |
| 485 | 20250404 | 103700 | 8369724355 | 19590 | 19580 | 19590 | 19580 | 1011 |
| 486 | 20250404 | 103600 | 8349925715 | 19590 | 19610 | 19620 | 19580 | 1993 |
| 487 | 20250404 | 103500 | 8310871195 | 19620 | 19630 | 19640 | 19610 | 933 |
| 488 | 20250404 | 103400 | 8292568025 | 19630 | 19630 | 19650 | 19610 | 4202 |
| 489 | 20250404 | 103300 | 8210093905 | 19630 | 19630 | 19640 | 19610 | 4808 |
| 490 | 20250404 | 103200 | 8115737395 | 19630 | 19610 | 19630 | 19580 | 9499 |
| 491 | 20250404 | 103100 | 7929555245 | 19610 | 19610 | 19620 | 19610 | 1387 |
| 492 | 20250404 | 103000 | 7902349575 | 19620 | 19610 | 19620 | 19610 | 778 |
| 493 | 20250404 | 102900 | 7887088605 | 19610 | 19630 | 19640 | 19610 | 11368 |
| 494 | 20250404 | 102800 | 7663972245 | 19630 | 19630 | 19640 | 19630 | 2387 |
| 495 | 20250404 | 102700 | 7617107465 | 19640 | 19630 | 19650 | 19630 | 5216 |
| 496 | 20250404 | 102600 | 7514663975 | 19640 | 19660 | 19670 | 19630 | 18893 |
| 497 | 20250404 | 102500 | 7143422240 | 19670 | 19710 | 19720 | 19660 | 6336 |
| 498 | 20250404 | 102400 | 7018665980 | 19720 | 19710 | 19720 | 19710 | 792 |
| 499 | 20250404 | 102300 | 7003052230 | 19720 | 19710 | 19720 | 19710 | 745 |
| 500 | 20250404 | 102200 | 6988363970 | 19720 | 19700 | 19720 | 19700 | 1460 |
| 501 | 20250404 | 102100 | 6959590890 | 19710 | 19700 | 19710 | 19700 | 989 |
| 502 | 20250404 | 102000 | 6940101150 | 19710 | 19710 | 19720 | 19700 | 1790 |
| 503 | 20250404 | 101900 | 6904822850 | 19710 | 19720 | 19730 | 19710 | 1824 |
| 504 | 20250404 | 101800 | 6868858460 | 19730 | 19720 | 19730 | 19720 | 554 |
| 505 | 20250404 | 101700 | 6857931270 | 19730 | 19740 | 19740 | 19720 | 627 |
| 506 | 20250404 | 101600 | 6845559050 | 19730 | 19690 | 19750 | 19690 | 2101 |
| 507 | 20250404 | 101500 | 6804130960 | 19700 | 19700 | 19710 | 19690 | 1591 |
| 508 | 20250404 | 101400 | 6772790230 | 19710 | 19730 | 19730 | 19710 | 1209 |
| 509 | 20250404 | 101300 | 6748947480 | 19730 | 19720 | 19740 | 19720 | 1125 |
| 510 | 20250404 | 101200 | 6726747030 | 19730 | 19700 | 19730 | 19700 | 1199 |
| 511 | 20250404 | 101100 | 6703104330 | 19710 | 19690 | 19710 | 19690 | 1342 |
| 512 | 20250404 | 101000 | 6676669140 | 19700 | 19690 | 19700 | 19680 | 1459 |
| 513 | 20250404 | 100900 | 6647943920 | 19690 | 19700 | 19720 | 19690 | 1609 |
| 514 | 20250404 | 100800 | 6616237390 | 19700 | 19710 | 19720 | 19700 | 2912 |
| 515 | 20250404 | 100700 | 6558862060 | 19720 | 19740 | 19740 | 19710 | 2460 |
| 516 | 20250404 | 100600 | 6510342035 | 19720 | 19690 | 19730 | 19690 | 1841 |
| 517 | 20250404 | 100500 | 6474055355 | 19700 | 19720 | 19720 | 19650 | 10897 |
| 518 | 20250404 | 100400 | 6259436795 | 19730 | 19720 | 19730 | 19710 | 2457 |
| 519 | 20250404 | 100300 | 6210975740 | 19720 | 19700 | 19730 | 19700 | 1351 |
| 520 | 20250404 | 100200 | 6184333200 | 19710 | 19710 | 19720 | 19690 | 1676 |
| 521 | 20250404 | 100100 | 6151304980 | 19710 | 19700 | 19720 | 19700 | 1088 |
| 522 | 20250404 | 100000 | 6129859640 | 19700 | 19690 | 19720 | 19690 | 2528 |
| 523 | 20250404 | 095900 | 6080042860 | 19700 | 19630 | 19700 | 19630 | 4730 |
| 524 | 20250404 | 095800 | 5986992970 | 19640 | 19600 | 19640 | 19600 | 2234 |
| 525 | 20250404 | 095700 | 5943175040 | 19600 | 19620 | 19630 | 19590 | 7797 |
| 526 | 20250404 | 095600 | 5790298220 | 19630 | 19620 | 19650 | 19610 | 3421 |
| 527 | 20250404 | 095500 | 5723161300 | 19620 | 19620 | 19630 | 19610 | 1333 |
| 528 | 20250404 | 095400 | 5697009680 | 19630 | 19630 | 19640 | 19610 | 2378 |
| 529 | 20250404 | 095300 | 5650346790 | 19630 | 19610 | 19640 | 19610 | 3961 |
| 530 | 20250404 | 095200 | 5572625880 | 19620 | 19620 | 19630 | 19610 | 2576 |
| 531 | 20250404 | 095100 | 5522095230 | 19620 | 19620 | 19640 | 19610 | 1597 |
| 532 | 20250404 | 095000 | 5490762340 | 19630 | 19610 | 19650 | 19600 | 2382 |
| 533 | 20250404 | 094900 | 5444045820 | 19610 | 19600 | 19610 | 19590 | 5045 |
| 534 | 20250404 | 094800 | 5345163920 | 19600 | 19640 | 19650 | 19600 | 1363 |
| 535 | 20250404 | 094700 | 5318417520 | 19640 | 19590 | 19650 | 19590 | 2126 |
| 536 | 20250404 | 094600 | 5276696050 | 19590 | 19570 | 19600 | 19570 | 2695 |
| 537 | 20250404 | 094500 | 5223905750 | 19580 | 19570 | 19580 | 19560 | 1362 |
| 538 | 20250404 | 094400 | 5197250410 | 19580 | 19600 | 19600 | 19570 | 1451 |
| 539 | 20250404 | 094300 | 5168835380 | 19600 | 19570 | 19620 | 19560 | 3104 |
| 540 | 20250404 | 094200 | 5108038710 | 19580 | 19580 | 19590 | 19570 | 1323 |
| 541 | 20250404 | 094100 | 5082142470 | 19590 | 19560 | 19600 | 19540 | 4339 |
| 542 | 20250404 | 094000 | 4997277530 | 19550 | 19550 | 19600 | 19530 | 2872 |
| 543 | 20250404 | 093900 | 4941088400 | 19550 | 19570 | 19620 | 19550 | 5700 |
| 544 | 20250404 | 093800 | 4829519790 | 19580 | 19590 | 19590 | 19540 | 3345 |
| 545 | 20250404 | 093700 | 4764076300 | 19600 | 19550 | 19620 | 19550 | 7288 |
| 546 | 20250404 | 093600 | 4621368890 | 19560 | 19540 | 19560 | 19540 | 1187 |
| 547 | 20250404 | 093500 | 4598158290 | 19540 | 19520 | 19540 | 19510 | 2275 |
| 548 | 20250404 | 093400 | 4553735530 | 19540 | 19500 | 19560 | 19490 | 7384 |
| 549 | 20250404 | 093300 | 4409682790 | 19510 | 19535 | 19550 | 19500 | 4762 |
| 550 | 20250404 | 093200 | 4316708645 | 19540 | 19520 | 19540 | 19510 | 837 |
| 551 | 20250404 | 093100 | 4300365950 | 19520 | 19510 | 19520 | 19500 | 4691 |
| 552 | 20250404 | 093000 | 4208847230 | 19520 | 19480 | 19520 | 19480 | 4408 |
| 553 | 20250404 | 092900 | 4122888570 | 19490 | 19460 | 19500 | 19460 | 4523 |
| 554 | 20250404 | 092800 | 4034787150 | 19460 | 19420 | 19460 | 19420 | 3450 |
| 555 | 20250404 | 092700 | 3967720260 | 19430 | 19410 | 19450 | 19400 | 3252 |
| 556 | 20250404 | 092600 | 3904580410 | 19410 | 19400 | 19420 | 19390 | 6024 |
| 557 | 20250404 | 092500 | 3787644010 | 19400 | 19390 | 19400 | 19390 | 1903 |
| 558 | 20250404 | 092400 | 3750732610 | 19400 | 19410 | 19420 | 19390 | 4369 |
| 559 | 20250404 | 092300 | 3665938600 | 19420 | 19400 | 19420 | 19380 | 3034 |
| 560 | 20250404 | 092200 | 3607091300 | 19400 | 19380 | 19410 | 19360 | 2950 |
| 561 | 20250404 | 092100 | 3549925515 | 19390 | 19430 | 19440 | 19370 | 5313 |
| 562 | 20250404 | 092000 | 3446898205 | 19430 | 19440 | 19450 | 19420 | 2679 |
| 563 | 20250404 | 091900 | 3394833215 | 19450 | 19430 | 19450 | 19430 | 3304 |
| 564 | 20250404 | 091800 | 3330601585 | 19440 | 19410 | 19440 | 19410 | 3313 |
| 565 | 20250404 | 091700 | 3266256585 | 19410 | 19380 | 19440 | 19350 | 4314 |
| 566 | 20250404 | 091600 | 3182638670 | 19380 | 19430 | 19440 | 19380 | 3660 |
| 567 | 20250404 | 091500 | 3111638220 | 19430 | 19350 | 19450 | 19330 | 6783 |
| 568 | 20250404 | 091400 | 2980161920 | 19350 | 19370 | 19390 | 19350 | 1508 |
| 569 | 20250404 | 091300 | 2950955040 | 19390 | 19380 | 19410 | 19350 | 1950 |
| 570 | 20250404 | 091200 | 2913191280 | 19400 | 19320 | 19440 | 19320 | 7173 |
| 571 | 20250404 | 091100 | 2774205150 | 19330 | 19310 | 19340 | 19310 | 1234 |
| 572 | 20250404 | 091000 | 2750360390 | 19350 | 19370 | 19380 | 19300 | 7581 |
| 573 | 20250404 | 090900 | 2603722190 | 19380 | 19390 | 19400 | 19370 | 2949 |
| 574 | 20250404 | 090800 | 2546573420 | 19400 | 19360 | 19400 | 19340 | 5617 |
| 575 | 20250404 | 090700 | 2437780270 | 19360 | 19370 | 19380 | 19300 | 6005 |
| 576 | 20250404 | 090600 | 2321680670 | 19370 | 19350 | 19390 | 19320 | 3566 |
| 577 | 20250404 | 090500 | 2252672810 | 19350 | 19340 | 19380 | 19300 | 3583 |
| 578 | 20250404 | 090400 | 2183355520 | 19350 | 19350 | 19500 | 19290 | 25861 |
| 579 | 20250404 | 090300 | 1681293930 | 19380 | 19270 | 19430 | 19240 | 39491 |
| 580 | 20250404 | 090200 | 916903690 | 19280 | 19300 | 19330 | 19260 | 5816 |
| 581 | 20250404 | 090100 | 804698880 | 19320 | 19290 | 19340 | 19250 | 8129 |
| 582 | 20250404 | 090000 | 647814520 | 19300 | 19330 | 19500 | 19170 | 33613 |