32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 3 | 20250424 | 183900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250424 | 183800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250424 | 183700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250424 | 183600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250424 | 183500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250424 | 183400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250424 | 183300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250424 | 183200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250424 | 183100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250424 | 183000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250424 | 182900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250424 | 182800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250424 | 182700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250424 | 182600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250424 | 182500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250424 | 182400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250424 | 182300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250424 | 182200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250424 | 182100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250424 | 182000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250424 | 181900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250424 | 181800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250424 | 181700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250424 | 181600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250424 | 181500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250424 | 181400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250424 | 181300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250424 | 181200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250424 | 181100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250424 | 181000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 33 | 20250424 | 180900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250424 | 180800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250424 | 180700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250424 | 180600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250424 | 180500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250424 | 180400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250424 | 180300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250424 | 180200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250424 | 180100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250424 | 180000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250424 | 175900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250424 | 175800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250424 | 175700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250424 | 175600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250424 | 175500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250424 | 175400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250424 | 175300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250424 | 175200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250424 | 175100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250424 | 175000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250424 | 174900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250424 | 174800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250424 | 174700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250424 | 174600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250424 | 174500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250424 | 174400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250424 | 174300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250424 | 174200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250424 | 174100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250424 | 174000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 63 | 20250424 | 173900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250424 | 173800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250424 | 173700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250424 | 173600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250424 | 173500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250424 | 173400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250424 | 173300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250424 | 173200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250424 | 173100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250424 | 173000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250424 | 172900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250424 | 172800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250424 | 172700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250424 | 172600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250424 | 172500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250424 | 172400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250424 | 172300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250424 | 172200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250424 | 172100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250424 | 172000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250424 | 171900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250424 | 171800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250424 | 171700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250424 | 171600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250424 | 171500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250424 | 171400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250424 | 171300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250424 | 171200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250424 | 171100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250424 | 171000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 93 | 20250424 | 170900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250424 | 170800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250424 | 170700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250424 | 170600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250424 | 170500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250424 | 170400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250424 | 170300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250424 | 170200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250424 | 170100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250424 | 170000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250424 | 165900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250424 | 165800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250424 | 165700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250424 | 165600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250424 | 165500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250424 | 165400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250424 | 165300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250424 | 165200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250424 | 165100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250424 | 165000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250424 | 164900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250424 | 164800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250424 | 164700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250424 | 164600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250424 | 164500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250424 | 164400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250424 | 164300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250424 | 164200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250424 | 164100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250424 | 164000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 123 | 20250424 | 163900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250424 | 163800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250424 | 163700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250424 | 163600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250424 | 163500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250424 | 163400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250424 | 163300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250424 | 163200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250424 | 163100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250424 | 163000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250424 | 162900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250424 | 162800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250424 | 162700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250424 | 162600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250424 | 162500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250424 | 162400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250424 | 162300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250424 | 162200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250424 | 162100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250424 | 162000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250424 | 161900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250424 | 161800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250424 | 161700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250424 | 161600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250424 | 161500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250424 | 161400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250424 | 161300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250424 | 161200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250424 | 161100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250424 | 161000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 153 | 20250424 | 160900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250424 | 160800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250424 | 160700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250424 | 160600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250424 | 160500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250424 | 160400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250424 | 160300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250424 | 160200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250424 | 160100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250424 | 160000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250424 | 155900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250424 | 155800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250424 | 155700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250424 | 155600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250424 | 155500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250424 | 155400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250424 | 155300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250424 | 155200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250424 | 155100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250424 | 155000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250424 | 154900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250424 | 154800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250424 | 154700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250424 | 154600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250424 | 154500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250424 | 154400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250424 | 154300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250424 | 154200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250424 | 154100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250424 | 154000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 183 | 20250424 | 153900 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250424 | 153800 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250424 | 153700 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250424 | 153600 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250424 | 153500 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250424 | 153400 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250424 | 153300 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250424 | 153200 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250424 | 153100 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250424 | 153000 | 21381827720 | 18940 | 18940 | 18940 | 18940 | 105632 |
| 193 | 20250424 | 152900 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20250424 | 152800 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20250424 | 152700 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20250424 | 152600 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20250424 | 152500 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20250424 | 152400 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20250424 | 152300 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20250424 | 152200 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20250424 | 152100 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20250424 | 152000 | 19381157640 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20250424 | 151900 | 19381157640 | 18940 | 18930 | 18950 | 18930 | 5771 |
| 204 | 20250424 | 151800 | 19271865280 | 18940 | 18930 | 18940 | 18930 | 2417 |
| 205 | 20250424 | 151700 | 19226100480 | 18930 | 18940 | 18950 | 18930 | 6406 |
| 206 | 20250424 | 151600 | 19104762610 | 18940 | 18960 | 18960 | 18940 | 3277 |
| 207 | 20250424 | 151500 | 19042677595 | 18960 | 18960 | 18960 | 18950 | 4039 |
| 208 | 20250424 | 151400 | 18966132325 | 18950 | 18950 | 18960 | 18950 | 1645 |
| 209 | 20250424 | 151300 | 18934955630 | 18950 | 18950 | 18960 | 18950 | 478 |
| 210 | 20250424 | 151200 | 18925893450 | 18950 | 18950 | 18960 | 18950 | 889 |
| 211 | 20250424 | 151100 | 18909046800 | 18950 | 18960 | 18965 | 18950 | 1879 |
| 212 | 20250424 | 151000 | 18873425025 | 18965 | 18950 | 18970 | 18950 | 2214 |
| 213 | 20250424 | 150900 | 18831448085 | 18960 | 18950 | 18960 | 18940 | 4613 |
| 214 | 20250424 | 150800 | 18744026135 | 18950 | 18945 | 18960 | 18945 | 1523 |
| 215 | 20250424 | 150700 | 18715155220 | 18950 | 18945 | 18960 | 18945 | 1554 |
| 216 | 20250424 | 150600 | 18685702910 | 18950 | 18930 | 18980 | 18930 | 14077 |
| 217 | 20250424 | 150500 | 18419000040 | 18930 | 18940 | 18940 | 18930 | 4276 |
| 218 | 20250424 | 150400 | 18338043315 | 18930 | 18940 | 18950 | 18930 | 2628 |
| 219 | 20250424 | 150300 | 18288266795 | 18950 | 18940 | 18950 | 18940 | 2237 |
| 220 | 20250424 | 150200 | 18245893180 | 18940 | 18945 | 18950 | 18940 | 783 |
| 221 | 20250424 | 150100 | 18231059800 | 18940 | 18940 | 18950 | 18940 | 904 |
| 222 | 20250424 | 150000 | 18213931975 | 18940 | 18940 | 18950 | 18940 | 1976 |
| 223 | 20250424 | 145900 | 18176504320 | 18940 | 18955 | 18960 | 18940 | 3277 |
| 224 | 20250424 | 145800 | 18114405685 | 18950 | 18950 | 18960 | 18950 | 2317 |
| 225 | 20250424 | 145700 | 18070496080 | 18960 | 18960 | 18970 | 18950 | 5623 |
| 226 | 20250424 | 145600 | 17963892880 | 18970 | 18970 | 18970 | 18960 | 3410 |
| 227 | 20250424 | 145500 | 17899217055 | 18970 | 18970 | 18970 | 18960 | 2607 |
| 228 | 20250424 | 145400 | 17849769970 | 18960 | 18970 | 18970 | 18960 | 787 |
| 229 | 20250424 | 145300 | 17834842200 | 18970 | 18965 | 18970 | 18960 | 5383 |
| 230 | 20250424 | 145200 | 17732729325 | 18960 | 18960 | 18970 | 18960 | 528 |
| 231 | 20250424 | 145100 | 17722714690 | 18960 | 18960 | 18970 | 18960 | 582 |
| 232 | 20250424 | 145000 | 17711677860 | 18960 | 18960 | 18970 | 18960 | 1763 |
| 233 | 20250424 | 144900 | 17678245820 | 18960 | 18965 | 18970 | 18960 | 612 |
| 234 | 20250424 | 144800 | 17666640825 | 18960 | 18960 | 18970 | 18960 | 2050 |
| 235 | 20250424 | 144700 | 17627769260 | 18965 | 18940 | 18970 | 18940 | 4996 |
| 236 | 20250424 | 144600 | 17533094225 | 18940 | 18940 | 18950 | 18940 | 1887 |
| 237 | 20250424 | 144500 | 17497347195 | 18940 | 18940 | 18950 | 18940 | 1640 |
| 238 | 20250424 | 144400 | 17466282230 | 18940 | 18940 | 18950 | 18940 | 1141 |
| 239 | 20250424 | 144300 | 17444668805 | 18950 | 18940 | 18950 | 18940 | 1348 |
| 240 | 20250424 | 144200 | 17419135760 | 18950 | 18970 | 18980 | 18940 | 2586 |
| 241 | 20250424 | 144100 | 17370126660 | 18990 | 18940 | 18990 | 18940 | 6191 |
| 242 | 20250424 | 144000 | 17252774500 | 18950 | 18940 | 18950 | 18930 | 4362 |
| 243 | 20250424 | 143900 | 17170152415 | 18940 | 18940 | 18950 | 18940 | 2043 |
| 244 | 20250424 | 143800 | 17131456645 | 18940 | 18950 | 18960 | 18940 | 2088 |
| 245 | 20250424 | 143700 | 17091898025 | 18950 | 18950 | 18960 | 18950 | 4167 |
| 246 | 20250424 | 143600 | 17012923670 | 18950 | 18955 | 18960 | 18950 | 1155 |
| 247 | 20250424 | 143500 | 16991034400 | 18950 | 18950 | 18960 | 18950 | 2033 |
| 248 | 20250424 | 143400 | 16952503970 | 18950 | 18950 | 18960 | 18950 | 1905 |
| 249 | 20250424 | 143300 | 16916398255 | 18960 | 18960 | 18960 | 18950 | 1016 |
| 250 | 20250424 | 143200 | 16897143515 | 18950 | 18950 | 18960 | 18950 | 2992 |
| 251 | 20250424 | 143100 | 16840430780 | 18950 | 18940 | 18970 | 18940 | 3729 |
| 252 | 20250424 | 143000 | 16769771020 | 18945 | 18930 | 18950 | 18930 | 4585 |
| 253 | 20250424 | 142900 | 16682945275 | 18940 | 18930 | 18940 | 18930 | 2302 |
| 254 | 20250424 | 142800 | 16639366965 | 18930 | 18930 | 18940 | 18930 | 3715 |
| 255 | 20250424 | 142700 | 16569034805 | 18940 | 18930 | 18940 | 18930 | 3719 |
| 256 | 20250424 | 142600 | 16498619035 | 18930 | 18930 | 18940 | 18930 | 2279 |
| 257 | 20250424 | 142500 | 16455476095 | 18940 | 18930 | 18940 | 18920 | 7694 |
| 258 | 20250424 | 142400 | 16309842070 | 18920 | 18930 | 18930 | 18920 | 2568 |
| 259 | 20250424 | 142300 | 16261249950 | 18920 | 18940 | 18940 | 18920 | 3670 |
| 260 | 20250424 | 142200 | 16191771465 | 18930 | 18940 | 18940 | 18930 | 3263 |
| 261 | 20250424 | 142100 | 16129998575 | 18940 | 18950 | 18950 | 18930 | 3014 |
| 262 | 20250424 | 142000 | 16072924365 | 18940 | 18950 | 18960 | 18930 | 2993 |
| 263 | 20250424 | 141900 | 16016225835 | 18950 | 18940 | 18960 | 18930 | 6981 |
| 264 | 20250424 | 141800 | 15884008965 | 18930 | 18940 | 18950 | 18930 | 2287 |
| 265 | 20250424 | 141700 | 15840700720 | 18940 | 18950 | 18950 | 18940 | 2475 |
| 266 | 20250424 | 141600 | 15793819290 | 18950 | 18950 | 18960 | 18950 | 2818 |
| 267 | 20250424 | 141500 | 15740413720 | 18950 | 18960 | 18960 | 18950 | 3021 |
| 268 | 20250424 | 141400 | 15683158040 | 18970 | 18960 | 18970 | 18950 | 8145 |
| 269 | 20250424 | 141300 | 15528775165 | 18970 | 18960 | 18970 | 18960 | 2966 |
| 270 | 20250424 | 141200 | 15472538080 | 18960 | 18960 | 18970 | 18960 | 2763 |
| 271 | 20250424 | 141100 | 15420146465 | 18960 | 18970 | 18980 | 18955 | 3870 |
| 272 | 20250424 | 141000 | 15346759020 | 18970 | 18970 | 18980 | 18970 | 2908 |
| 273 | 20250424 | 140900 | 15291593770 | 18970 | 18970 | 18980 | 18970 | 1657 |
| 274 | 20250424 | 140800 | 15260158890 | 18970 | 18980 | 18990 | 18970 | 2573 |
| 275 | 20250424 | 140700 | 15211328900 | 18985 | 18990 | 18990 | 18980 | 1179 |
| 276 | 20250424 | 140600 | 15188951100 | 18980 | 18980 | 18990 | 18980 | 1830 |
| 277 | 20250424 | 140500 | 15154212320 | 18980 | 18970 | 18990 | 18970 | 2265 |
| 278 | 20250424 | 140400 | 15111226490 | 18970 | 18975 | 18980 | 18970 | 1357 |
| 279 | 20250424 | 140300 | 15085479695 | 18970 | 18985 | 18990 | 18970 | 1354 |
| 280 | 20250424 | 140200 | 15059783240 | 18980 | 18980 | 18990 | 18980 | 1506 |
| 281 | 20250424 | 140100 | 15031195730 | 18990 | 18990 | 18990 | 18980 | 1216 |
| 282 | 20250424 | 140000 | 15008113540 | 18980 | 18980 | 18990 | 18970 | 2320 |
| 283 | 20250424 | 135900 | 14964075345 | 18980 | 18990 | 19000 | 18980 | 2068 |
| 284 | 20250424 | 135800 | 14924807015 | 18990 | 19000 | 19010 | 18990 | 2492 |
| 285 | 20250424 | 135700 | 14877457300 | 19000 | 19000 | 19010 | 18990 | 1758 |
| 286 | 20250424 | 135600 | 14844053265 | 18990 | 19010 | 19010 | 18985 | 2921 |
| 287 | 20250424 | 135500 | 14788560645 | 19020 | 19000 | 19030 | 18990 | 5344 |
| 288 | 20250424 | 135400 | 14686996885 | 19000 | 19000 | 19010 | 19000 | 1130 |
| 289 | 20250424 | 135300 | 14665518915 | 19000 | 19000 | 19010 | 19000 | 1538 |
| 290 | 20250424 | 135200 | 14636291005 | 19010 | 19020 | 19020 | 19000 | 2649 |
| 291 | 20250424 | 135100 | 14585933070 | 19010 | 19015 | 19020 | 19010 | 1606 |
| 292 | 20250424 | 135000 | 14555395055 | 19015 | 18995 | 19020 | 18995 | 6597 |
| 293 | 20250424 | 134900 | 14430000545 | 18990 | 18995 | 19000 | 18990 | 790 |
| 294 | 20250424 | 134800 | 14414993005 | 18990 | 18990 | 19000 | 18970 | 3236 |
| 295 | 20250424 | 134700 | 14353559875 | 18990 | 18980 | 19000 | 18980 | 1720 |
| 296 | 20250424 | 134600 | 14320897575 | 18980 | 18980 | 18990 | 18980 | 1553 |
| 297 | 20250424 | 134500 | 14291418300 | 18980 | 18990 | 19000 | 18980 | 3411 |
| 298 | 20250424 | 134400 | 14226649115 | 19000 | 18980 | 19000 | 18980 | 5192 |
| 299 | 20250424 | 134300 | 14128071250 | 18980 | 18990 | 18990 | 18980 | 1826 |
| 300 | 20250424 | 134200 | 14093410790 | 18990 | 18985 | 18990 | 18980 | 804 |
| 301 | 20250424 | 134100 | 14078145220 | 18980 | 18990 | 18990 | 18980 | 1708 |
| 302 | 20250424 | 134000 | 14045721145 | 18990 | 18980 | 18990 | 18980 | 3163 |
| 303 | 20250424 | 133900 | 13985683215 | 18980 | 18990 | 18990 | 18980 | 697 |
| 304 | 20250424 | 133800 | 13972451635 | 18990 | 18990 | 18990 | 18980 | 1013 |
| 305 | 20250424 | 133700 | 13953221070 | 18990 | 18980 | 18990 | 18980 | 838 |
| 306 | 20250424 | 133600 | 13937310930 | 18990 | 18990 | 19000 | 18980 | 1386 |
| 307 | 20250424 | 133500 | 13910989480 | 19000 | 18990 | 19000 | 18990 | 3601 |
| 308 | 20250424 | 133400 | 13842602040 | 18990 | 18950 | 18990 | 18950 | 4584 |
| 309 | 20250424 | 133300 | 13755607390 | 18950 | 18970 | 18970 | 18950 | 3631 |
| 310 | 20250424 | 133200 | 13686762675 | 18970 | 18970 | 18980 | 18970 | 1038 |
| 311 | 20250424 | 133100 | 13667069125 | 18980 | 18980 | 18980 | 18970 | 3631 |
| 312 | 20250424 | 133000 | 13598180820 | 18970 | 18970 | 18980 | 18960 | 2650 |
| 313 | 20250424 | 132900 | 13547914070 | 18960 | 18945 | 18970 | 18940 | 3982 |
| 314 | 20250424 | 132800 | 13472445695 | 18940 | 18945 | 18950 | 18940 | 1730 |
| 315 | 20250424 | 132700 | 13439676360 | 18940 | 18940 | 18950 | 18940 | 442 |
| 316 | 20250424 | 132600 | 13431303665 | 18940 | 18945 | 18950 | 18940 | 1001 |
| 317 | 20250424 | 132500 | 13412342180 | 18940 | 18950 | 18950 | 18940 | 1029 |
| 318 | 20250424 | 132400 | 13392850975 | 18950 | 18940 | 18950 | 18940 | 379 |
| 319 | 20250424 | 132300 | 13385671795 | 18940 | 18945 | 18950 | 18940 | 1397 |
| 320 | 20250424 | 132200 | 13359212365 | 18940 | 18950 | 18950 | 18940 | 498 |
| 321 | 20250424 | 132100 | 13349777780 | 18950 | 18950 | 18950 | 18940 | 1493 |
| 322 | 20250424 | 132000 | 13321491595 | 18940 | 18930 | 18950 | 18920 | 6649 |
| 323 | 20250424 | 131900 | 13195581630 | 18930 | 18930 | 18940 | 18930 | 1084 |
| 324 | 20250424 | 131800 | 13175060880 | 18930 | 18935 | 18940 | 18930 | 3804 |
| 325 | 20250424 | 131700 | 13103040985 | 18930 | 18940 | 18940 | 18930 | 1018 |
| 326 | 20250424 | 131600 | 13083767025 | 18940 | 18940 | 18950 | 18930 | 1802 |
| 327 | 20250424 | 131500 | 13049637885 | 18940 | 18940 | 18950 | 18940 | 1226 |
| 328 | 20250424 | 131400 | 13026413650 | 18940 | 18945 | 18950 | 18940 | 1574 |
| 329 | 20250424 | 131300 | 12996594820 | 18940 | 18945 | 18950 | 18940 | 1844 |
| 330 | 20250424 | 131200 | 12961668060 | 18940 | 18940 | 18950 | 18940 | 1460 |
| 331 | 20250424 | 131100 | 12934014080 | 18940 | 18950 | 18950 | 18940 | 1033 |
| 332 | 20250424 | 131000 | 12914446655 | 18940 | 18950 | 18950 | 18940 | 2554 |
| 333 | 20250424 | 130900 | 12866072760 | 18940 | 18945 | 18950 | 18940 | 783 |
| 334 | 20250424 | 130800 | 12851238970 | 18945 | 18940 | 18950 | 18940 | 731 |
| 335 | 20250424 | 130700 | 12837393545 | 18950 | 18945 | 18950 | 18940 | 823 |
| 336 | 20250424 | 130600 | 12821799375 | 18940 | 18950 | 18950 | 18940 | 773 |
| 337 | 20250424 | 130500 | 12807158670 | 18940 | 18940 | 18950 | 18940 | 2118 |
| 338 | 20250424 | 130400 | 12767041270 | 18940 | 18950 | 18950 | 18940 | 5855 |
| 339 | 20250424 | 130300 | 12656107250 | 18950 | 18960 | 18960 | 18950 | 1960 |
| 340 | 20250424 | 130200 | 12618962090 | 18950 | 18950 | 18960 | 18950 | 528 |
| 341 | 20250424 | 130100 | 12608955265 | 18950 | 18960 | 18960 | 18950 | 1038 |
| 342 | 20250424 | 130000 | 12589284320 | 18950 | 18950 | 18960 | 18950 | 929 |
| 343 | 20250424 | 125900 | 12571678110 | 18960 | 18955 | 18960 | 18950 | 572 |
| 344 | 20250424 | 125800 | 12560834800 | 18955 | 18970 | 18970 | 18950 | 2886 |
| 345 | 20250424 | 125700 | 12506122370 | 18960 | 18970 | 18970 | 18960 | 647 |
| 346 | 20250424 | 125600 | 12493852875 | 18960 | 18950 | 18970 | 18950 | 1309 |
| 347 | 20250424 | 125500 | 12469039635 | 18950 | 18940 | 18950 | 18940 | 996 |
| 348 | 20250424 | 125400 | 12450171245 | 18950 | 18940 | 18950 | 18930 | 1853 |
| 349 | 20250424 | 125300 | 12415070575 | 18930 | 18940 | 18940 | 18930 | 1153 |
| 350 | 20250424 | 125200 | 12393239240 | 18940 | 18935 | 18940 | 18930 | 563 |
| 351 | 20250424 | 125100 | 12382578760 | 18940 | 18930 | 18940 | 18930 | 1194 |
| 352 | 20250424 | 125000 | 12359970760 | 18935 | 18940 | 18940 | 18930 | 839 |
| 353 | 20250424 | 124900 | 12344086325 | 18930 | 18930 | 18940 | 18920 | 1101 |
| 354 | 20250424 | 124800 | 12323243460 | 18930 | 18930 | 18930 | 18920 | 1423 |
| 355 | 20250424 | 124700 | 12296308150 | 18920 | 18920 | 18940 | 18920 | 2991 |
| 356 | 20250424 | 124600 | 12239697905 | 18925 | 18910 | 18930 | 18910 | 2773 |
| 357 | 20250424 | 124500 | 12187231365 | 18920 | 18915 | 18920 | 18910 | 1866 |
| 358 | 20250424 | 124400 | 12151934055 | 18910 | 18920 | 18920 | 18910 | 732 |
| 359 | 20250424 | 124300 | 12138087200 | 18910 | 18910 | 18920 | 18910 | 831 |
| 360 | 20250424 | 124200 | 12122370895 | 18920 | 18915 | 18920 | 18910 | 506 |
| 361 | 20250424 | 124100 | 12112799550 | 18910 | 18910 | 18930 | 18910 | 2110 |
| 362 | 20250424 | 124000 | 12072883805 | 18920 | 18920 | 18930 | 18910 | 2515 |
| 363 | 20250424 | 123900 | 12025301235 | 18925 | 18920 | 18930 | 18920 | 175 |
| 364 | 20250424 | 123800 | 12021990075 | 18930 | 18900 | 18970 | 18900 | 5774 |
| 365 | 20250424 | 123700 | 11912734390 | 18900 | 18900 | 18910 | 18900 | 1352 |
| 366 | 20250424 | 123600 | 11887171345 | 18905 | 18900 | 18910 | 18900 | 941 |
| 367 | 20250424 | 123500 | 11869384135 | 18900 | 18910 | 18920 | 18900 | 4175 |
| 368 | 20250424 | 123400 | 11790434130 | 18920 | 18910 | 18920 | 18910 | 645 |
| 369 | 20250424 | 123300 | 11778234315 | 18910 | 18915 | 18920 | 18910 | 818 |
| 370 | 20250424 | 123200 | 11762763045 | 18915 | 18920 | 18920 | 18910 | 1067 |
| 371 | 20250424 | 123100 | 11742576890 | 18920 | 18920 | 18930 | 18920 | 755 |
| 372 | 20250424 | 123000 | 11728292065 | 18920 | 18920 | 18930 | 18915 | 2281 |
| 373 | 20250424 | 122900 | 11685130940 | 18910 | 18910 | 18920 | 18910 | 574 |
| 374 | 20250424 | 122800 | 11674273010 | 18910 | 18910 | 18920 | 18910 | 834 |
| 375 | 20250424 | 122700 | 11658501915 | 18910 | 18910 | 18920 | 18900 | 8982 |
| 376 | 20250424 | 122600 | 11488653610 | 18910 | 18920 | 18920 | 18910 | 775 |
| 377 | 20250424 | 122500 | 11473995945 | 18910 | 18920 | 18920 | 18910 | 1291 |
| 378 | 20250424 | 122400 | 11449578490 | 18910 | 18910 | 18920 | 18910 | 665 |
| 379 | 20250424 | 122300 | 11436998645 | 18910 | 18915 | 18920 | 18910 | 1500 |
| 380 | 20250424 | 122200 | 11408626175 | 18915 | 18910 | 18920 | 18910 | 864 |
| 381 | 20250424 | 122100 | 11392282170 | 18910 | 18910 | 18920 | 18910 | 1183 |
| 382 | 20250424 | 122000 | 11369906350 | 18910 | 18910 | 18920 | 18910 | 766 |
| 383 | 20250424 | 121900 | 11355420480 | 18910 | 18910 | 18920 | 18910 | 403 |
| 384 | 20250424 | 121800 | 11347798180 | 18910 | 18920 | 18920 | 18910 | 1446 |
| 385 | 20250424 | 121700 | 11320447595 | 18910 | 18910 | 18920 | 18910 | 650 |
| 386 | 20250424 | 121600 | 11308152315 | 18920 | 18920 | 18920 | 18910 | 685 |
| 387 | 20250424 | 121500 | 11295197925 | 18920 | 18915 | 18920 | 18910 | 995 |
| 388 | 20250424 | 121400 | 11276379765 | 18920 | 18915 | 18920 | 18910 | 1736 |
| 389 | 20250424 | 121300 | 11243536875 | 18920 | 18910 | 18920 | 18910 | 937 |
| 390 | 20250424 | 121200 | 11225815665 | 18910 | 18910 | 18920 | 18910 | 439 |
| 391 | 20250424 | 121100 | 11217510520 | 18920 | 18905 | 18920 | 18900 | 1973 |
| 392 | 20250424 | 121000 | 11180201515 | 18910 | 18910 | 18915 | 18900 | 3627 |
| 393 | 20250424 | 120900 | 11111620975 | 18910 | 18910 | 18920 | 18900 | 1282 |
| 394 | 20250424 | 120800 | 11087375890 | 18900 | 18910 | 18910 | 18900 | 864 |
| 395 | 20250424 | 120700 | 11071044750 | 18900 | 18900 | 18910 | 18900 | 844 |
| 396 | 20250424 | 120600 | 11055088590 | 18900 | 18900 | 18910 | 18900 | 1295 |
| 397 | 20250424 | 120500 | 11030607445 | 18910 | 18905 | 18910 | 18900 | 2994 |
| 398 | 20250424 | 120400 | 10973998440 | 18905 | 18900 | 18910 | 18900 | 974 |
| 399 | 20250424 | 120300 | 10955582450 | 18900 | 18910 | 18910 | 18900 | 1481 |
| 400 | 20250424 | 120200 | 10927583370 | 18910 | 18910 | 18920 | 18900 | 2426 |
| 401 | 20250424 | 120100 | 10881705990 | 18920 | 18900 | 18920 | 18900 | 2903 |
| 402 | 20250424 | 120000 | 10826810500 | 18905 | 18910 | 18910 | 18900 | 2712 |
| 403 | 20250424 | 115900 | 10775533415 | 18900 | 18905 | 18910 | 18900 | 648 |
| 404 | 20250424 | 115800 | 10763280595 | 18900 | 18910 | 18910 | 18900 | 962 |
| 405 | 20250424 | 115700 | 10745096910 | 18910 | 18910 | 18915 | 18900 | 2455 |
| 406 | 20250424 | 115600 | 10698676430 | 18910 | 18910 | 18920 | 18900 | 2310 |
| 407 | 20250424 | 115500 | 10654991980 | 18910 | 18890 | 18910 | 18890 | 1908 |
| 408 | 20250424 | 115400 | 10618935140 | 18900 | 18900 | 18900 | 18890 | 2045 |
| 409 | 20250424 | 115300 | 10580286720 | 18890 | 18910 | 18910 | 18890 | 1839 |
| 410 | 20250424 | 115200 | 10545536535 | 18910 | 18885 | 18910 | 18880 | 5692 |
| 411 | 20250424 | 115100 | 10438016260 | 18885 | 18900 | 18910 | 18880 | 6508 |
| 412 | 20250424 | 115000 | 10315053105 | 18905 | 18900 | 18910 | 18900 | 1755 |
| 413 | 20250424 | 114900 | 10281882495 | 18910 | 18905 | 18910 | 18900 | 6737 |
| 414 | 20250424 | 114800 | 10154541775 | 18900 | 18905 | 18910 | 18900 | 873 |
| 415 | 20250424 | 114700 | 10138041415 | 18900 | 18905 | 18910 | 18900 | 1312 |
| 416 | 20250424 | 114600 | 10113238005 | 18900 | 18905 | 18910 | 18900 | 10626 |
| 417 | 20250424 | 114500 | 9912384180 | 18900 | 18900 | 18910 | 18900 | 1248 |
| 418 | 20250424 | 114400 | 9888796450 | 18910 | 18910 | 18910 | 18900 | 1069 |
| 419 | 20250424 | 114300 | 9868585110 | 18900 | 18905 | 18910 | 18900 | 1301 |
| 420 | 20250424 | 114200 | 9843989665 | 18905 | 18910 | 18920 | 18900 | 1656 |
| 421 | 20250424 | 114100 | 9812674035 | 18910 | 18915 | 18920 | 18910 | 7326 |
| 422 | 20250424 | 114000 | 9674132045 | 18920 | 18920 | 18920 | 18910 | 1375 |
| 423 | 20250424 | 113900 | 9648124610 | 18920 | 18910 | 18920 | 18910 | 947 |
| 424 | 20250424 | 113800 | 9630210425 | 18920 | 18910 | 18920 | 18910 | 1162 |
| 425 | 20250424 | 113700 | 9608233520 | 18920 | 18920 | 18920 | 18910 | 728 |
| 426 | 20250424 | 113600 | 9594466295 | 18910 | 18920 | 18920 | 18910 | 2045 |
| 427 | 20250424 | 113500 | 9555779820 | 18910 | 18910 | 18920 | 18910 | 859 |
| 428 | 20250424 | 113400 | 9539535520 | 18920 | 18925 | 18930 | 18910 | 2401 |
| 429 | 20250424 | 113300 | 9494108715 | 18930 | 18920 | 18930 | 18920 | 1016 |
| 430 | 20250424 | 113200 | 9474882775 | 18920 | 18930 | 18930 | 18920 | 1051 |
| 431 | 20250424 | 113100 | 9454995395 | 18920 | 18930 | 18930 | 18920 | 1066 |
| 432 | 20250424 | 113000 | 9434820865 | 18920 | 18930 | 18940 | 18920 | 1232 |
| 433 | 20250424 | 112900 | 9411497970 | 18940 | 18920 | 18940 | 18920 | 1250 |
| 434 | 20250424 | 112800 | 9387841465 | 18920 | 18940 | 18940 | 18920 | 3049 |
| 435 | 20250424 | 112700 | 9330130390 | 18930 | 18940 | 18940 | 18930 | 1042 |
| 436 | 20250424 | 112600 | 9310401210 | 18940 | 18940 | 18950 | 18930 | 1409 |
| 437 | 20250424 | 112500 | 9283714585 | 18950 | 18950 | 18955 | 18940 | 1748 |
| 438 | 20250424 | 112400 | 9250591135 | 18950 | 18955 | 18960 | 18950 | 767 |
| 439 | 20250424 | 112300 | 9236051735 | 18955 | 18940 | 18970 | 18940 | 10990 |
| 440 | 20250424 | 112200 | 9027831240 | 18940 | 18940 | 18940 | 18930 | 2145 |
| 441 | 20250424 | 112100 | 8987212125 | 18930 | 18930 | 18940 | 18930 | 539 |
| 442 | 20250424 | 112000 | 8977008020 | 18940 | 18920 | 18940 | 18920 | 2768 |
| 443 | 20250424 | 111900 | 8924611295 | 18920 | 18920 | 18930 | 18920 | 773 |
| 444 | 20250424 | 111800 | 8909982745 | 18920 | 18940 | 18940 | 18920 | 288 |
| 445 | 20250424 | 111700 | 8904532015 | 18930 | 18940 | 18940 | 18930 | 3311 |
| 446 | 20250424 | 111600 | 8841847960 | 18940 | 18910 | 18960 | 18910 | 5096 |
| 447 | 20250424 | 111500 | 8745364730 | 18910 | 18920 | 18920 | 18910 | 881 |
| 448 | 20250424 | 111400 | 8728701935 | 18920 | 18920 | 18920 | 18900 | 10962 |
| 449 | 20250424 | 111300 | 8521392895 | 18910 | 18920 | 18920 | 18910 | 1349 |
| 450 | 20250424 | 111200 | 8495875490 | 18910 | 18920 | 18920 | 18910 | 1142 |
| 451 | 20250424 | 111100 | 8474276740 | 18910 | 18910 | 18920 | 18910 | 1939 |
| 452 | 20250424 | 111000 | 8437591815 | 18915 | 18920 | 18930 | 18910 | 9975 |
| 453 | 20250424 | 110900 | 8248865430 | 18920 | 18930 | 18940 | 18920 | 1665 |
| 454 | 20250424 | 110800 | 8217346450 | 18930 | 18930 | 18940 | 18930 | 1008 |
| 455 | 20250424 | 110700 | 8198262525 | 18930 | 18935 | 18960 | 18930 | 6967 |
| 456 | 20250424 | 110600 | 8066309370 | 18940 | 18930 | 18940 | 18930 | 792 |
| 457 | 20250424 | 110500 | 8051310480 | 18930 | 18940 | 18940 | 18930 | 944 |
| 458 | 20250424 | 110400 | 8033437245 | 18940 | 18930 | 18940 | 18930 | 1104 |
| 459 | 20250424 | 110300 | 8012531645 | 18930 | 18950 | 18950 | 18920 | 7193 |
| 460 | 20250424 | 110200 | 7876388815 | 18950 | 18965 | 18965 | 18940 | 9741 |
| 461 | 20250424 | 110100 | 7691802945 | 18960 | 18960 | 18970 | 18960 | 3036 |
| 462 | 20250424 | 110000 | 7634235515 | 18960 | 18970 | 18970 | 18960 | 785 |
| 463 | 20250424 | 105900 | 7619351435 | 18960 | 18980 | 18980 | 18960 | 2134 |
| 464 | 20250424 | 105800 | 7578872415 | 18970 | 18980 | 18980 | 18970 | 1139 |
| 465 | 20250424 | 105700 | 7557260730 | 18970 | 18970 | 18980 | 18970 | 1529 |
| 466 | 20250424 | 105600 | 7528254765 | 18970 | 18980 | 18980 | 18970 | 1623 |
| 467 | 20250424 | 105500 | 7497463055 | 18980 | 18980 | 19000 | 18970 | 2307 |
| 468 | 20250424 | 105400 | 7453662225 | 18980 | 18990 | 19000 | 18980 | 2290 |
| 469 | 20250424 | 105300 | 7410182085 | 18990 | 18980 | 18990 | 18980 | 1991 |
| 470 | 20250424 | 105200 | 7372387115 | 18980 | 18980 | 18990 | 18980 | 1606 |
| 471 | 20250424 | 105100 | 7341898765 | 18980 | 18980 | 18990 | 18980 | 787 |
| 472 | 20250424 | 105000 | 7326956775 | 18980 | 18990 | 18990 | 18980 | 1072 |
| 473 | 20250424 | 104900 | 7306607195 | 18980 | 18980 | 18990 | 18970 | 3572 |
| 474 | 20250424 | 104800 | 7238805005 | 18980 | 18990 | 18990 | 18980 | 1654 |
| 475 | 20250424 | 104700 | 7207411845 | 18990 | 18990 | 18990 | 18980 | 973 |
| 476 | 20250424 | 104600 | 7188942065 | 18980 | 18990 | 18990 | 18980 | 2030 |
| 477 | 20250424 | 104500 | 7150401815 | 18990 | 19000 | 19000 | 18990 | 2086 |
| 478 | 20250424 | 104400 | 7110788355 | 19000 | 18990 | 19000 | 18990 | 1715 |
| 479 | 20250424 | 104300 | 7078220195 | 19000 | 18990 | 19000 | 18990 | 1070 |
| 480 | 20250424 | 104200 | 7057897415 | 18990 | 18990 | 19000 | 18990 | 1329 |
| 481 | 20250424 | 104100 | 7032656105 | 19000 | 19000 | 19010 | 19000 | 1703 |
| 482 | 20250424 | 104000 | 7000295665 | 19000 | 19010 | 19020 | 19000 | 2847 |
| 483 | 20250424 | 103900 | 6946187165 | 19020 | 19010 | 19020 | 19000 | 2494 |
| 484 | 20250424 | 103800 | 6898777485 | 19000 | 19000 | 19010 | 19000 | 1448 |
| 485 | 20250424 | 103700 | 6871258525 | 19010 | 19010 | 19010 | 19000 | 1041 |
| 486 | 20250424 | 103600 | 6851476775 | 19000 | 18990 | 19010 | 18990 | 2318 |
| 487 | 20250424 | 103500 | 6807432370 | 18990 | 19000 | 19030 | 18990 | 4190 |
| 488 | 20250424 | 103400 | 6727804310 | 18990 | 19000 | 19000 | 18990 | 274 |
| 489 | 20250424 | 103300 | 6722600890 | 18990 | 18990 | 19000 | 18990 | 1136 |
| 490 | 20250424 | 103200 | 6701023190 | 18990 | 19000 | 19010 | 18980 | 2135 |
| 491 | 20250424 | 103100 | 6660479390 | 19010 | 18960 | 19010 | 18960 | 6305 |
| 492 | 20250424 | 103000 | 6540873330 | 18960 | 18980 | 18980 | 18960 | 2933 |
| 493 | 20250424 | 102900 | 6485239770 | 18980 | 18980 | 18980 | 18960 | 2877 |
| 494 | 20250424 | 102800 | 6430660665 | 18970 | 18970 | 18980 | 18960 | 7880 |
| 495 | 20250424 | 102700 | 6281180995 | 18980 | 18980 | 19000 | 18970 | 3568 |
| 496 | 20250424 | 102600 | 6213459765 | 18980 | 18970 | 18980 | 18970 | 1682 |
| 497 | 20250424 | 102500 | 6181538345 | 18970 | 18980 | 18985 | 18970 | 1241 |
| 498 | 20250424 | 102400 | 6157994090 | 18980 | 18990 | 19000 | 18980 | 2128 |
| 499 | 20250424 | 102300 | 6117584955 | 18980 | 18980 | 18990 | 18980 | 1362 |
| 500 | 20250424 | 102200 | 6091729760 | 18980 | 18970 | 18980 | 18960 | 3714 |
| 501 | 20250424 | 102100 | 6021276750 | 18960 | 18970 | 18970 | 18960 | 2761 |
| 502 | 20250424 | 102000 | 5968921645 | 18970 | 19000 | 19010 | 18960 | 13465 |
| 503 | 20250424 | 101900 | 5713301965 | 18990 | 19000 | 19000 | 18990 | 764 |
| 504 | 20250424 | 101800 | 5698787275 | 19000 | 19010 | 19010 | 19000 | 5500 |
| 505 | 20250424 | 101700 | 5594285260 | 19010 | 19000 | 19010 | 19000 | 4219 |
| 506 | 20250424 | 101600 | 5514101950 | 19010 | 19010 | 19010 | 19000 | 2630 |
| 507 | 20250424 | 101500 | 5464118260 | 19010 | 19010 | 19010 | 19000 | 1754 |
| 508 | 20250424 | 101400 | 5430783760 | 19010 | 19015 | 19020 | 19000 | 5929 |
| 509 | 20250424 | 101300 | 5318063030 | 19020 | 19010 | 19020 | 19010 | 2622 |
| 510 | 20250424 | 101200 | 5268209830 | 19020 | 19010 | 19020 | 19010 | 2361 |
| 511 | 20250424 | 101100 | 5223318015 | 19010 | 19030 | 19040 | 19010 | 3340 |
| 512 | 20250424 | 101000 | 5159786645 | 19030 | 19040 | 19040 | 19020 | 3377 |
| 513 | 20250424 | 100900 | 5095522555 | 19040 | 19040 | 19050 | 19040 | 1432 |
| 514 | 20250424 | 100800 | 5068256645 | 19050 | 19030 | 19050 | 19030 | 3634 |
| 515 | 20250424 | 100700 | 4999073985 | 19030 | 19020 | 19040 | 19020 | 1817 |
| 516 | 20250424 | 100600 | 4964502415 | 19020 | 19010 | 19020 | 19010 | 3393 |
| 517 | 20250424 | 100500 | 4899970385 | 19020 | 19020 | 19030 | 19010 | 2211 |
| 518 | 20250424 | 100400 | 4857912705 | 19020 | 19030 | 19040 | 19010 | 5235 |
| 519 | 20250424 | 100300 | 4758323900 | 19030 | 19055 | 19060 | 19010 | 37094 |
| 520 | 20250424 | 100200 | 4051950200 | 19060 | 19050 | 19060 | 19050 | 4426 |
| 521 | 20250424 | 100100 | 3967596870 | 19050 | 19060 | 19070 | 19050 | 8284 |
| 522 | 20250424 | 100000 | 3809727910 | 19070 | 19070 | 19080 | 19060 | 2440 |
| 523 | 20250424 | 095900 | 3763201330 | 19080 | 19080 | 19090 | 19060 | 5524 |
| 524 | 20250424 | 095800 | 3657836990 | 19080 | 19080 | 19090 | 19080 | 844 |
| 525 | 20250424 | 095700 | 3641731080 | 19080 | 19090 | 19090 | 19080 | 1669 |
| 526 | 20250424 | 095600 | 3609879590 | 19090 | 19090 | 19100 | 19080 | 1844 |
| 527 | 20250424 | 095500 | 3574678610 | 19100 | 19100 | 19110 | 19090 | 2865 |
| 528 | 20250424 | 095400 | 3519965910 | 19110 | 19100 | 19110 | 19100 | 2382 |
| 529 | 20250424 | 095300 | 3474468160 | 19110 | 19110 | 19110 | 19100 | 2025 |
| 530 | 20250424 | 095200 | 3435777300 | 19110 | 19110 | 19120 | 19110 | 1005 |
| 531 | 20250424 | 095100 | 3416569310 | 19110 | 19115 | 19120 | 19110 | 423 |
| 532 | 20250424 | 095000 | 3408484315 | 19120 | 19120 | 19130 | 19110 | 1856 |
| 533 | 20250424 | 094900 | 3372999765 | 19120 | 19115 | 19130 | 19115 | 1717 |
| 534 | 20250424 | 094800 | 3340169240 | 19115 | 19110 | 19120 | 19110 | 1062 |
| 535 | 20250424 | 094700 | 3319871610 | 19120 | 19110 | 19140 | 19110 | 2850 |
| 536 | 20250424 | 094600 | 3265381660 | 19110 | 19110 | 19110 | 19100 | 2415 |
| 537 | 20250424 | 094500 | 3219231190 | 19100 | 19110 | 19120 | 19100 | 3596 |
| 538 | 20250424 | 094400 | 3150492400 | 19110 | 19120 | 19130 | 19110 | 1290 |
| 539 | 20250424 | 094300 | 3125827230 | 19120 | 19120 | 19130 | 19120 | 490 |
| 540 | 20250424 | 094200 | 3116457760 | 19130 | 19140 | 19150 | 19120 | 3357 |
| 541 | 20250424 | 094100 | 3052218200 | 19140 | 19140 | 19150 | 19140 | 1710 |
| 542 | 20250424 | 094000 | 3019481340 | 19150 | 19090 | 19150 | 19090 | 6144 |
| 543 | 20250424 | 093900 | 2902022640 | 19090 | 19100 | 19100 | 19090 | 650 |
| 544 | 20250424 | 093800 | 2889610610 | 19090 | 19110 | 19110 | 19090 | 2341 |
| 545 | 20250424 | 093700 | 2844895230 | 19100 | 19100 | 19110 | 19100 | 236 |
| 546 | 20250424 | 093600 | 2840387510 | 19100 | 19110 | 19120 | 19100 | 2179 |
| 547 | 20250424 | 093500 | 2798745160 | 19120 | 19110 | 19120 | 19110 | 695 |
| 548 | 20250424 | 093400 | 2785458670 | 19120 | 19110 | 19120 | 19110 | 1119 |
| 549 | 20250424 | 093300 | 2764066050 | 19120 | 19120 | 19120 | 19110 | 275 |
| 550 | 20250424 | 093200 | 2758809780 | 19120 | 19140 | 19140 | 19110 | 4399 |
| 551 | 20250424 | 093100 | 2674627440 | 19130 | 19150 | 19150 | 19130 | 1803 |
| 552 | 20250424 | 093000 | 2640119340 | 19150 | 19160 | 19170 | 19140 | 4971 |
| 553 | 20250424 | 092900 | 2544906050 | 19160 | 19140 | 19170 | 19140 | 7107 |
| 554 | 20250424 | 092800 | 2408762380 | 19140 | 19110 | 19150 | 19110 | 5251 |
| 555 | 20250424 | 092700 | 2308298290 | 19110 | 19090 | 19140 | 19090 | 5121 |
| 556 | 20250424 | 092600 | 2210430790 | 19080 | 19090 | 19090 | 19080 | 833 |
| 557 | 20250424 | 092500 | 2194532450 | 19080 | 19080 | 19090 | 19060 | 4862 |
| 558 | 20250424 | 092400 | 2101787460 | 19080 | 19080 | 19090 | 19080 | 2206 |
| 559 | 20250424 | 092300 | 2059680240 | 19080 | 19080 | 19090 | 19080 | 776 |
| 560 | 20250424 | 092200 | 2044872380 | 19080 | 19070 | 19090 | 19070 | 6821 |
| 561 | 20250424 | 092100 | 1914749050 | 19070 | 19080 | 19080 | 19070 | 1480 |
| 562 | 20250424 | 092000 | 1886523610 | 19080 | 19080 | 19090 | 19070 | 4394 |
| 563 | 20250424 | 091900 | 1802683290 | 19070 | 19080 | 19080 | 19070 | 1309 |
| 564 | 20250424 | 091800 | 1777718300 | 19080 | 19080 | 19080 | 19070 | 4816 |
| 565 | 20250424 | 091700 | 1685857780 | 19070 | 19080 | 19080 | 19070 | 3268 |
| 566 | 20250424 | 091600 | 1623517380 | 19070 | 19080 | 19090 | 19070 | 3935 |
| 567 | 20250424 | 091500 | 1548441160 | 19080 | 19100 | 19100 | 19070 | 2392 |
| 568 | 20250424 | 091400 | 1502793380 | 19090 | 19070 | 19100 | 19070 | 5410 |
| 569 | 20250424 | 091300 | 1399546390 | 19070 | 19090 | 19090 | 19070 | 1380 |
| 570 | 20250424 | 091200 | 1373214060 | 19090 | 19070 | 19090 | 19070 | 1570 |
| 571 | 20250424 | 091100 | 1343259040 | 19070 | 19090 | 19090 | 19070 | 1574 |
| 572 | 20250424 | 091000 | 1313231030 | 19090 | 19100 | 19110 | 19050 | 9517 |
| 573 | 20250424 | 090900 | 1131617280 | 19100 | 19120 | 19130 | 19100 | 1815 |
| 574 | 20250424 | 090800 | 1096921500 | 19120 | 19100 | 19150 | 19100 | 6551 |
| 575 | 20250424 | 090700 | 971565320 | 19100 | 19110 | 19110 | 19100 | 2161 |
| 576 | 20250424 | 090600 | 930282820 | 19100 | 19120 | 19130 | 19100 | 3686 |
| 577 | 20250424 | 090500 | 859831620 | 19110 | 19100 | 19130 | 19100 | 3187 |
| 578 | 20250424 | 090400 | 798902030 | 19110 | 19130 | 19140 | 19110 | 3493 |
| 579 | 20250424 | 090300 | 732118400 | 19130 | 19160 | 19170 | 19105 | 3005 |
| 580 | 20250424 | 090200 | 674593375 | 19150 | 19120 | 19170 | 19100 | 7176 |
| 581 | 20250424 | 090100 | 537264085 | 19110 | 19100 | 19170 | 19070 | 11412 |
| 582 | 20250424 | 090000 | 319345815 | 19100 | 19080 | 19110 | 19080 | 16734 |