30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 3 | 20231023 | 185100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231023 | 185000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231023 | 184900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231023 | 184800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231023 | 184700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231023 | 184600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231023 | 184500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231023 | 184400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231023 | 184300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231023 | 184200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231023 | 184100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231023 | 184000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231023 | 183900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231023 | 183800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231023 | 183700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231023 | 183600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231023 | 183500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231023 | 183400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231023 | 183300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231023 | 183200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231023 | 183100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231023 | 183000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231023 | 182900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231023 | 182800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231023 | 182700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231023 | 182600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231023 | 182500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231023 | 182400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231023 | 182300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231023 | 182200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 33 | 20231023 | 182100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231023 | 182000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231023 | 181900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231023 | 181800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231023 | 181700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231023 | 181600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231023 | 181500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231023 | 181400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231023 | 181300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231023 | 181200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231023 | 181100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231023 | 181000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231023 | 180900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231023 | 180800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231023 | 180700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231023 | 180600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231023 | 180500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231023 | 180400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231023 | 180300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231023 | 180200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231023 | 180100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231023 | 180000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231023 | 175900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231023 | 175800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231023 | 175700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231023 | 175600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231023 | 175500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231023 | 175400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231023 | 175300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231023 | 175200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 63 | 20231023 | 175100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231023 | 175000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231023 | 174900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231023 | 174800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231023 | 174700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231023 | 174600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231023 | 174500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231023 | 174400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231023 | 174300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231023 | 174200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231023 | 174100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231023 | 174000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231023 | 173900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231023 | 173800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231023 | 173700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231023 | 173600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231023 | 173500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231023 | 173400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231023 | 173300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231023 | 173200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231023 | 173100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231023 | 173000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231023 | 172900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231023 | 172800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231023 | 172700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231023 | 172600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231023 | 172500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231023 | 172400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231023 | 172300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231023 | 172200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 93 | 20231023 | 172100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231023 | 172000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231023 | 171900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231023 | 171800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231023 | 171700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231023 | 171600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231023 | 171500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231023 | 171400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231023 | 171300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231023 | 171200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231023 | 171100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231023 | 171000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231023 | 170900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231023 | 170800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231023 | 170700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231023 | 170600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231023 | 170500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231023 | 170400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231023 | 170300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231023 | 170200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231023 | 170100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231023 | 170000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231023 | 165900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231023 | 165800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231023 | 165700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231023 | 165600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231023 | 165500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231023 | 165400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231023 | 165300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231023 | 165200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 123 | 20231023 | 165100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231023 | 165000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231023 | 164900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231023 | 164800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231023 | 164700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231023 | 164600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231023 | 164500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231023 | 164400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231023 | 164300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231023 | 164200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231023 | 164100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231023 | 164000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231023 | 163900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231023 | 163800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231023 | 163700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231023 | 163600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231023 | 163500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231023 | 163400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231023 | 163300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231023 | 163200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231023 | 163100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231023 | 163000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231023 | 162900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231023 | 162800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231023 | 162700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231023 | 162600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231023 | 162500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231023 | 162400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231023 | 162300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231023 | 162200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 153 | 20231023 | 162100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231023 | 162000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231023 | 161900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231023 | 161800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231023 | 161700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231023 | 161600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231023 | 161500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231023 | 161400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231023 | 161300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231023 | 161200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231023 | 161100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231023 | 161000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231023 | 160900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231023 | 160800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231023 | 160700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231023 | 160600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231023 | 160500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231023 | 160400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231023 | 160300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231023 | 160200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231023 | 160100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231023 | 160000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231023 | 155900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231023 | 155800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231023 | 155700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231023 | 155600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231023 | 155500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231023 | 155400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231023 | 155300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231023 | 155200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 183 | 20231023 | 155100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231023 | 155000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231023 | 154900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231023 | 154800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231023 | 154700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231023 | 154600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231023 | 154500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231023 | 154400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231023 | 154300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231023 | 154200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231023 | 154100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231023 | 154000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231023 | 153900 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231023 | 153800 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231023 | 153700 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231023 | 153600 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231023 | 153500 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231023 | 153400 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231023 | 153300 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231023 | 153200 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231023 | 153100 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231023 | 153000 | 22107549505 | 5090 | 5090 | 5090 | 5090 | 23781 |
| 205 | 20231023 | 152900 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231023 | 152800 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231023 | 152700 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231023 | 152600 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231023 | 152500 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231023 | 152400 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231023 | 152300 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231023 | 152200 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 213 | 20231023 | 152100 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231023 | 152000 | 21986504215 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231023 | 151900 | 21986504215 | 5120 | 5110 | 5130 | 5080 | 13363 |
| 216 | 20231023 | 151800 | 21918119285 | 5110 | 5070 | 5120 | 5070 | 3360 |
| 217 | 20231023 | 151700 | 21900988465 | 5070 | 5120 | 5140 | 5030 | 6417 |
| 218 | 20231023 | 151600 | 21868459805 | 5140 | 5050 | 5150 | 5030 | 16913 |
| 219 | 20231023 | 151500 | 21782042635 | 5020 | 5080 | 5080 | 5020 | 7478 |
| 220 | 20231023 | 151400 | 21744270265 | 5070 | 5070 | 5080 | 5070 | 3940 |
| 221 | 20231023 | 151300 | 21724271515 | 5070 | 5060 | 5080 | 5060 | 2928 |
| 222 | 20231023 | 151200 | 21709427245 | 5060 | 5050 | 5070 | 5040 | 3878 |
| 223 | 20231023 | 151100 | 21689837005 | 5050 | 5000 | 5050 | 4995 | 9004 |
| 224 | 20231023 | 151000 | 21644637260 | 4995 | 4980 | 5000 | 4980 | 1907 |
| 225 | 20231023 | 150900 | 21635117325 | 4980 | 4990 | 5000 | 4970 | 6558 |
| 226 | 20231023 | 150800 | 21602470115 | 4985 | 4995 | 5000 | 4985 | 1559 |
| 227 | 20231023 | 150700 | 21594682915 | 4995 | 5010 | 5020 | 4960 | 7824 |
| 228 | 20231023 | 150600 | 21555729615 | 4995 | 4990 | 5020 | 4985 | 5747 |
| 229 | 20231023 | 150500 | 21527013210 | 4990 | 5050 | 5050 | 4990 | 9520 |
| 230 | 20231023 | 150400 | 21479281000 | 5050 | 5070 | 5070 | 5030 | 12303 |
| 231 | 20231023 | 150300 | 21417130710 | 5070 | 5070 | 5090 | 5070 | 853 |
| 232 | 20231023 | 150200 | 21412801180 | 5070 | 5060 | 5080 | 5060 | 1409 |
| 233 | 20231023 | 150100 | 21405666400 | 5060 | 5090 | 5090 | 5060 | 3801 |
| 234 | 20231023 | 150000 | 21386387870 | 5070 | 5070 | 5080 | 5070 | 1182 |
| 235 | 20231023 | 145900 | 21380395090 | 5070 | 5080 | 5080 | 5070 | 2430 |
| 236 | 20231023 | 145800 | 21368071940 | 5080 | 5100 | 5100 | 5080 | 5087 |
| 237 | 20231023 | 145700 | 21342165270 | 5100 | 5100 | 5120 | 5090 | 4227 |
| 238 | 20231023 | 145600 | 21320611600 | 5120 | 5100 | 5120 | 5100 | 677 |
| 239 | 20231023 | 145500 | 21317158630 | 5100 | 5120 | 5130 | 5100 | 2496 |
| 240 | 20231023 | 145400 | 21304419370 | 5120 | 5140 | 5150 | 5120 | 2843 |
| 241 | 20231023 | 145300 | 21289800500 | 5140 | 5110 | 5150 | 5110 | 8033 |
| 242 | 20231023 | 145200 | 21248567790 | 5100 | 5090 | 5110 | 5090 | 3959 |
| 243 | 20231023 | 145100 | 21228385630 | 5080 | 5080 | 5100 | 5080 | 557 |
| 244 | 20231023 | 145000 | 21225552230 | 5070 | 5070 | 5080 | 5070 | 1707 |
| 245 | 20231023 | 144900 | 21216884980 | 5080 | 5090 | 5100 | 5070 | 2637 |
| 246 | 20231023 | 144800 | 21203477670 | 5080 | 5090 | 5090 | 5070 | 2518 |
| 247 | 20231023 | 144700 | 21190688450 | 5090 | 5110 | 5110 | 5090 | 1203 |
| 248 | 20231023 | 144600 | 21184550910 | 5110 | 5070 | 5110 | 5070 | 2256 |
| 249 | 20231023 | 144500 | 21173053670 | 5070 | 5090 | 5110 | 5070 | 4940 |
| 250 | 20231023 | 144400 | 21147932990 | 5090 | 5100 | 5110 | 5090 | 2668 |
| 251 | 20231023 | 144300 | 21134312270 | 5110 | 5100 | 5110 | 5090 | 4518 |
| 252 | 20231023 | 144200 | 21111252620 | 5100 | 5090 | 5120 | 5090 | 3793 |
| 253 | 20231023 | 144100 | 21091901060 | 5090 | 5070 | 5120 | 5070 | 1232 |
| 254 | 20231023 | 144000 | 21085610570 | 5070 | 5110 | 5120 | 5070 | 6853 |
| 255 | 20231023 | 143900 | 21050707010 | 5110 | 5110 | 5110 | 5100 | 4819 |
| 256 | 20231023 | 143800 | 21026083710 | 5110 | 5110 | 5120 | 5110 | 2037 |
| 257 | 20231023 | 143700 | 21015673940 | 5120 | 5120 | 5120 | 5100 | 4022 |
| 258 | 20231023 | 143600 | 20995118940 | 5110 | 5130 | 5130 | 5110 | 7412 |
| 259 | 20231023 | 143500 | 20957166670 | 5110 | 5110 | 5130 | 5110 | 2739 |
| 260 | 20231023 | 143400 | 20943150060 | 5110 | 5110 | 5110 | 5100 | 581 |
| 261 | 20231023 | 143300 | 20940185050 | 5110 | 5120 | 5120 | 5110 | 1211 |
| 262 | 20231023 | 143200 | 20933994480 | 5100 | 5100 | 5130 | 5100 | 1685 |
| 263 | 20231023 | 143100 | 20925373300 | 5100 | 5080 | 5120 | 5080 | 7559 |
| 264 | 20231023 | 143000 | 20886854940 | 5060 | 5060 | 5080 | 5060 | 2421 |
| 265 | 20231023 | 142900 | 20874603300 | 5070 | 5090 | 5090 | 5060 | 4819 |
| 266 | 20231023 | 142800 | 20850134650 | 5080 | 5100 | 5100 | 5080 | 2582 |
| 267 | 20231023 | 142700 | 20836982160 | 5110 | 5110 | 5120 | 5100 | 8513 |
| 268 | 20231023 | 142600 | 20793512910 | 5100 | 5140 | 5140 | 5100 | 3695 |
| 269 | 20231023 | 142500 | 20774596620 | 5140 | 5090 | 5140 | 5080 | 7538 |
| 270 | 20231023 | 142400 | 20736045030 | 5090 | 5080 | 5090 | 5070 | 1586 |
| 271 | 20231023 | 142300 | 20727994720 | 5070 | 5080 | 5090 | 5070 | 6125 |
| 272 | 20231023 | 142200 | 20696907420 | 5090 | 5090 | 5100 | 5080 | 4387 |
| 273 | 20231023 | 142100 | 20674579910 | 5080 | 5040 | 5100 | 5040 | 6073 |
| 274 | 20231023 | 142000 | 20643888570 | 5040 | 5040 | 5050 | 5030 | 1903 |
| 275 | 20231023 | 141900 | 20634299130 | 5040 | 5050 | 5050 | 5040 | 1800 |
| 276 | 20231023 | 141800 | 20625212970 | 5050 | 5030 | 5050 | 5030 | 1953 |
| 277 | 20231023 | 141700 | 20615376340 | 5020 | 5020 | 5040 | 5020 | 3254 |
| 278 | 20231023 | 141600 | 20599024990 | 5010 | 5020 | 5020 | 5010 | 972 |
| 279 | 20231023 | 141500 | 20594148030 | 5020 | 5000 | 5020 | 5000 | 2197 |
| 280 | 20231023 | 141400 | 20583143860 | 5000 | 5030 | 5040 | 5000 | 3074 |
| 281 | 20231023 | 141300 | 20567727630 | 5020 | 5080 | 5080 | 5020 | 3238 |
| 282 | 20231023 | 141200 | 20551448180 | 5080 | 5050 | 5080 | 5030 | 2378 |
| 283 | 20231023 | 141100 | 20539469570 | 5040 | 5060 | 5060 | 5030 | 6047 |
| 284 | 20231023 | 141000 | 20508910200 | 5060 | 5070 | 5080 | 5040 | 3193 |
| 285 | 20231023 | 140900 | 20492743840 | 5070 | 5070 | 5090 | 5070 | 736 |
| 286 | 20231023 | 140800 | 20489005260 | 5070 | 5070 | 5080 | 5070 | 1064 |
| 287 | 20231023 | 140700 | 20483604520 | 5080 | 5100 | 5100 | 5080 | 3145 |
| 288 | 20231023 | 140600 | 20467605180 | 5100 | 5110 | 5110 | 5100 | 3511 |
| 289 | 20231023 | 140500 | 20449698290 | 5100 | 5110 | 5110 | 5100 | 5418 |
| 290 | 20231023 | 140400 | 20422039060 | 5110 | 5080 | 5120 | 5070 | 7594 |
| 291 | 20231023 | 140300 | 20383267880 | 5070 | 5070 | 5080 | 5050 | 3093 |
| 292 | 20231023 | 140200 | 20367595430 | 5060 | 5060 | 5080 | 5060 | 3994 |
| 293 | 20231023 | 140100 | 20347355860 | 5080 | 5030 | 5080 | 5020 | 2746 |
| 294 | 20231023 | 140000 | 20333486500 | 5030 | 5050 | 5050 | 5010 | 6374 |
| 295 | 20231023 | 135900 | 20301441130 | 5050 | 5070 | 5080 | 5050 | 2424 |
| 296 | 20231023 | 135800 | 20289176050 | 5070 | 5100 | 5100 | 5060 | 2614 |
| 297 | 20231023 | 135700 | 20275917400 | 5080 | 5150 | 5150 | 5080 | 8293 |
| 298 | 20231023 | 135600 | 20233543730 | 5140 | 5120 | 5150 | 5120 | 4727 |
| 299 | 20231023 | 135500 | 20209267100 | 5140 | 5120 | 5140 | 5110 | 9628 |
| 300 | 20231023 | 135400 | 20159957950 | 5120 | 5100 | 5120 | 5100 | 2151 |
| 301 | 20231023 | 135300 | 20148965520 | 5090 | 5080 | 5100 | 5080 | 2962 |
| 302 | 20231023 | 135200 | 20133880780 | 5080 | 5070 | 5100 | 5070 | 3030 |
| 303 | 20231023 | 135100 | 20118482160 | 5060 | 5050 | 5070 | 5040 | 2805 |
| 304 | 20231023 | 135000 | 20104308750 | 5050 | 5030 | 5050 | 5020 | 3376 |
| 305 | 20231023 | 134900 | 20087334220 | 5020 | 5000 | 5020 | 5000 | 2511 |
| 306 | 20231023 | 134800 | 20074749320 | 5020 | 5020 | 5040 | 5000 | 3996 |
| 307 | 20231023 | 134700 | 20054732520 | 5020 | 5060 | 5060 | 5010 | 9045 |
| 308 | 20231023 | 134600 | 20009223250 | 5060 | 5060 | 5060 | 5050 | 2472 |
| 309 | 20231023 | 134500 | 19996730300 | 5070 | 5090 | 5100 | 5070 | 4173 |
| 310 | 20231023 | 134400 | 19975500590 | 5090 | 5100 | 5110 | 5090 | 1826 |
| 311 | 20231023 | 134300 | 19966186310 | 5090 | 5060 | 5100 | 5060 | 2582 |
| 312 | 20231023 | 134200 | 19953078550 | 5070 | 5040 | 5070 | 5030 | 2943 |
| 313 | 20231023 | 134100 | 19938261690 | 5030 | 5060 | 5070 | 5020 | 11869 |
| 314 | 20231023 | 134000 | 19878394300 | 5060 | 5090 | 5120 | 5060 | 7904 |
| 315 | 20231023 | 133900 | 19838277770 | 5090 | 5170 | 5180 | 5080 | 13623 |
| 316 | 20231023 | 133800 | 19768218100 | 5170 | 5150 | 5180 | 5150 | 5096 |
| 317 | 20231023 | 133700 | 19741952330 | 5150 | 5200 | 5210 | 5150 | 20900 |
| 318 | 20231023 | 133600 | 19633635620 | 5200 | 5130 | 5200 | 5130 | 21916 |
| 319 | 20231023 | 133500 | 19520089240 | 5140 | 5150 | 5150 | 5130 | 5462 |
| 320 | 20231023 | 133400 | 19491997290 | 5150 | 5090 | 5160 | 5090 | 7941 |
| 321 | 20231023 | 133300 | 19451267220 | 5090 | 5090 | 5090 | 5080 | 1212 |
| 322 | 20231023 | 133200 | 19445099140 | 5090 | 5110 | 5110 | 5070 | 4641 |
| 323 | 20231023 | 133100 | 19421511910 | 5090 | 5130 | 5130 | 5080 | 1149 |
| 324 | 20231023 | 133000 | 19415651180 | 5080 | 5100 | 5140 | 5080 | 7648 |
| 325 | 20231023 | 132900 | 19376576630 | 5090 | 5080 | 5100 | 5080 | 4499 |
| 326 | 20231023 | 132800 | 19353679510 | 5090 | 5090 | 5150 | 5090 | 11720 |
| 327 | 20231023 | 132700 | 19293792130 | 5090 | 5150 | 5200 | 5080 | 44586 |
| 328 | 20231023 | 132600 | 19063886350 | 5150 | 5010 | 5190 | 5010 | 30563 |
| 329 | 20231023 | 132500 | 18907758800 | 5030 | 5000 | 5030 | 4970 | 1384 |
| 330 | 20231023 | 132400 | 18900831755 | 4970 | 4985 | 5000 | 4970 | 5050 |
| 331 | 20231023 | 132300 | 18875712480 | 4985 | 4995 | 4995 | 4985 | 1693 |
| 332 | 20231023 | 132200 | 18867263955 | 4995 | 4995 | 4995 | 4985 | 1771 |
| 333 | 20231023 | 132100 | 18858423155 | 4990 | 5020 | 5030 | 4990 | 4338 |
| 334 | 20231023 | 132000 | 18836710550 | 5020 | 5030 | 5030 | 5020 | 2904 |
| 335 | 20231023 | 131900 | 18822119940 | 5020 | 5070 | 5080 | 5020 | 10353 |
| 336 | 20231023 | 131800 | 18769762350 | 5070 | 5080 | 5080 | 5060 | 6964 |
| 337 | 20231023 | 131700 | 18734434940 | 5060 | 5060 | 5080 | 5030 | 8703 |
| 338 | 20231023 | 131600 | 18690410180 | 5030 | 5020 | 5070 | 5010 | 8341 |
| 339 | 20231023 | 131500 | 18648415670 | 5020 | 4995 | 5020 | 4995 | 5590 |
| 340 | 20231023 | 131400 | 18620440195 | 4995 | 4975 | 4995 | 4970 | 6727 |
| 341 | 20231023 | 131300 | 18586942920 | 4975 | 4950 | 4980 | 4950 | 8480 |
| 342 | 20231023 | 131200 | 18544825210 | 4960 | 4910 | 4960 | 4900 | 3984 |
| 343 | 20231023 | 131100 | 18525230595 | 4910 | 4910 | 4910 | 4905 | 1552 |
| 344 | 20231023 | 131000 | 18517616720 | 4915 | 4915 | 4915 | 4905 | 5202 |
| 345 | 20231023 | 130900 | 18492077440 | 4915 | 4940 | 4940 | 4910 | 2838 |
| 346 | 20231023 | 130800 | 18478108920 | 4935 | 4930 | 4960 | 4915 | 1860 |
| 347 | 20231023 | 130700 | 18468902050 | 4915 | 4920 | 4930 | 4910 | 3230 |
| 348 | 20231023 | 130600 | 18453024850 | 4920 | 4945 | 4950 | 4920 | 9167 |
| 349 | 20231023 | 130500 | 18407754525 | 4945 | 4960 | 4960 | 4945 | 2437 |
| 350 | 20231023 | 130400 | 18395681825 | 4960 | 4960 | 4970 | 4955 | 251 |
| 351 | 20231023 | 130300 | 18394437470 | 4960 | 4945 | 4960 | 4940 | 3132 |
| 352 | 20231023 | 130200 | 18378958530 | 4940 | 4945 | 4955 | 4940 | 1976 |
| 353 | 20231023 | 130100 | 18369197045 | 4940 | 4965 | 4965 | 4940 | 7309 |
| 354 | 20231023 | 130000 | 18333056540 | 4965 | 4975 | 4975 | 4965 | 533 |
| 355 | 20231023 | 125900 | 18330408175 | 4970 | 4975 | 4980 | 4950 | 5131 |
| 356 | 20231023 | 125800 | 18304859975 | 4975 | 4960 | 4975 | 4940 | 11757 |
| 357 | 20231023 | 125700 | 18246579455 | 4955 | 4960 | 4965 | 4955 | 1185 |
| 358 | 20231023 | 125600 | 18240703530 | 4965 | 4975 | 4975 | 4955 | 4167 |
| 359 | 20231023 | 125500 | 18220035815 | 4975 | 4965 | 4975 | 4960 | 1326 |
| 360 | 20231023 | 125400 | 18213448770 | 4965 | 4950 | 4975 | 4950 | 2468 |
| 361 | 20231023 | 125300 | 18201200515 | 4950 | 4960 | 4965 | 4945 | 995 |
| 362 | 20231023 | 125200 | 18196271210 | 4960 | 4950 | 4960 | 4935 | 3725 |
| 363 | 20231023 | 125100 | 18177819810 | 4950 | 4935 | 4950 | 4935 | 1279 |
| 364 | 20231023 | 125000 | 18171499960 | 4935 | 4950 | 4950 | 4910 | 2548 |
| 365 | 20231023 | 124900 | 18158900085 | 4950 | 4960 | 4960 | 4900 | 5867 |
| 366 | 20231023 | 124800 | 18129949120 | 4965 | 4960 | 4965 | 4940 | 4338 |
| 367 | 20231023 | 124700 | 18108459465 | 4960 | 4920 | 4960 | 4920 | 4270 |
| 368 | 20231023 | 124600 | 18087335560 | 4900 | 4900 | 4900 | 4880 | 5436 |
| 369 | 20231023 | 124500 | 18060710875 | 4895 | 4885 | 4900 | 4880 | 1454 |
| 370 | 20231023 | 124400 | 18053599525 | 4885 | 4900 | 4900 | 4875 | 4265 |
| 371 | 20231023 | 124300 | 18032759070 | 4890 | 4915 | 4920 | 4890 | 2625 |
| 372 | 20231023 | 124200 | 18019895870 | 4915 | 4890 | 4920 | 4880 | 2295 |
| 373 | 20231023 | 124100 | 18008664350 | 4895 | 4910 | 4910 | 4885 | 7985 |
| 374 | 20231023 | 124000 | 17969582135 | 4910 | 4900 | 4930 | 4890 | 7276 |
| 375 | 20231023 | 123900 | 17933930340 | 4900 | 4955 | 4960 | 4900 | 16934 |
| 376 | 20231023 | 123800 | 17850630895 | 4950 | 4960 | 4965 | 4950 | 2711 |
| 377 | 20231023 | 123700 | 17837190475 | 4960 | 4935 | 4965 | 4930 | 4307 |
| 378 | 20231023 | 123600 | 17815869785 | 4935 | 4960 | 4960 | 4930 | 8126 |
| 379 | 20231023 | 123500 | 17775723585 | 4945 | 4970 | 4970 | 4945 | 6533 |
| 380 | 20231023 | 123400 | 17743366810 | 4965 | 4965 | 4980 | 4965 | 1641 |
| 381 | 20231023 | 123300 | 17735211665 | 4965 | 4945 | 4990 | 4940 | 9325 |
| 382 | 20231023 | 123200 | 17689067685 | 4945 | 4960 | 4965 | 4945 | 9237 |
| 383 | 20231023 | 123100 | 17643305715 | 4960 | 4985 | 4990 | 4960 | 15071 |
| 384 | 20231023 | 123000 | 17568408840 | 4985 | 4985 | 4985 | 4980 | 3609 |
| 385 | 20231023 | 122900 | 17550423145 | 4985 | 4970 | 4985 | 4965 | 6568 |
| 386 | 20231023 | 122800 | 17517760505 | 4970 | 4980 | 4995 | 4965 | 12624 |
| 387 | 20231023 | 122700 | 17454981475 | 4980 | 4995 | 5000 | 4965 | 11478 |
| 388 | 20231023 | 122600 | 17397907080 | 4995 | 5020 | 5020 | 4960 | 24110 |
| 389 | 20231023 | 122500 | 17277726140 | 5010 | 5090 | 5100 | 5010 | 23760 |
| 390 | 20231023 | 122400 | 17157704190 | 5090 | 5080 | 5120 | 5060 | 13260 |
| 391 | 20231023 | 122300 | 17090414960 | 5080 | 5160 | 5160 | 5080 | 7806 |
| 392 | 20231023 | 122200 | 17050481640 | 5160 | 5160 | 5180 | 5150 | 2740 |
| 393 | 20231023 | 122100 | 17036330380 | 5150 | 5170 | 5170 | 5130 | 5839 |
| 394 | 20231023 | 122000 | 17006267580 | 5170 | 5100 | 5170 | 5100 | 5970 |
| 395 | 20231023 | 121900 | 16975593060 | 5100 | 5090 | 5110 | 5090 | 3979 |
| 396 | 20231023 | 121800 | 16955315420 | 5100 | 5080 | 5100 | 5060 | 8286 |
| 397 | 20231023 | 121700 | 16913248960 | 5080 | 5090 | 5090 | 5080 | 5236 |
| 398 | 20231023 | 121600 | 16886639620 | 5080 | 5120 | 5130 | 5070 | 9885 |
| 399 | 20231023 | 121500 | 16836293430 | 5130 | 5150 | 5150 | 5080 | 17959 |
| 400 | 20231023 | 121400 | 16744589590 | 5140 | 5200 | 5210 | 5140 | 38807 |
| 401 | 20231023 | 121300 | 16543171300 | 5190 | 5150 | 5210 | 5140 | 31704 |
| 402 | 20231023 | 121200 | 16378885470 | 5140 | 5120 | 5160 | 5110 | 33177 |
| 403 | 20231023 | 121100 | 16208350090 | 5120 | 5070 | 5140 | 5060 | 20408 |
| 404 | 20231023 | 121000 | 16104141380 | 5060 | 5080 | 5090 | 5040 | 14718 |
| 405 | 20231023 | 120900 | 16029623260 | 5080 | 5020 | 5090 | 4995 | 26991 |
| 406 | 20231023 | 120800 | 15894015115 | 5030 | 5090 | 5100 | 5020 | 28207 |
| 407 | 20231023 | 120700 | 15751348265 | 5090 | 5090 | 5100 | 5040 | 15120 |
| 408 | 20231023 | 120600 | 15674688835 | 5090 | 5150 | 5170 | 5040 | 87296 |
| 409 | 20231023 | 120500 | 15230038205 | 5150 | 5200 | 5220 | 5150 | 26437 |
| 410 | 20231023 | 120400 | 15092892635 | 5200 | 5160 | 5220 | 5160 | 14785 |
| 411 | 20231023 | 120300 | 15016157405 | 5160 | 5260 | 5260 | 5150 | 48576 |
| 412 | 20231023 | 120200 | 14764203735 | 5250 | 5280 | 5300 | 5240 | 26863 |
| 413 | 20231023 | 120100 | 14622979945 | 5270 | 5320 | 5370 | 5260 | 38773 |
| 414 | 20231023 | 120000 | 14417839705 | 5340 | 5320 | 5380 | 5310 | 14778 |
| 415 | 20231023 | 115900 | 14338859185 | 5330 | 5400 | 5420 | 5300 | 41768 |
| 416 | 20231023 | 115800 | 14115321375 | 5410 | 5420 | 5440 | 5400 | 15148 |
| 417 | 20231023 | 115700 | 14033323755 | 5430 | 5450 | 5490 | 5400 | 48060 |
| 418 | 20231023 | 115600 | 13771671055 | 5450 | 5350 | 5520 | 5350 | 83580 |
| 419 | 20231023 | 115500 | 13316264055 | 5360 | 5340 | 5420 | 5330 | 46237 |
| 420 | 20231023 | 115400 | 13067282035 | 5330 | 5290 | 5380 | 5280 | 24393 |
| 421 | 20231023 | 115300 | 12936842015 | 5280 | 5330 | 5350 | 5250 | 32219 |
| 422 | 20231023 | 115200 | 12766406965 | 5320 | 5370 | 5370 | 5270 | 29398 |
| 423 | 20231023 | 115100 | 12610099005 | 5380 | 5270 | 5420 | 5270 | 66019 |
| 424 | 20231023 | 115000 | 12255503615 | 5290 | 5280 | 5320 | 5220 | 20292 |
| 425 | 20231023 | 114900 | 12148517785 | 5290 | 5210 | 5340 | 5180 | 54468 |
| 426 | 20231023 | 114800 | 11861704805 | 5210 | 5280 | 5290 | 5160 | 90739 |
| 427 | 20231023 | 114700 | 11387789095 | 5270 | 5370 | 5370 | 5270 | 35317 |
| 428 | 20231023 | 114600 | 11200203135 | 5360 | 5370 | 5440 | 5360 | 41904 |
| 429 | 20231023 | 114500 | 10974010625 | 5380 | 5290 | 5380 | 5290 | 41309 |
| 430 | 20231023 | 114400 | 10753789155 | 5300 | 5330 | 5400 | 5260 | 76328 |
| 431 | 20231023 | 114300 | 10347833285 | 5330 | 5450 | 5450 | 5320 | 53265 |
| 432 | 20231023 | 114200 | 10061559785 | 5440 | 5400 | 5480 | 5380 | 62060 |
| 433 | 20231023 | 114100 | 9723692705 | 5390 | 5530 | 5530 | 5360 | 97165 |
| 434 | 20231023 | 114000 | 9196716555 | 5490 | 5500 | 5730 | 5430 | 177877 |
| 435 | 20231023 | 113900 | 8206891615 | 5490 | 5560 | 5590 | 5410 | 152637 |
| 436 | 20231023 | 113800 | 7363113205 | 5550 | 5300 | 5570 | 5290 | 325669 |
| 437 | 20231023 | 113700 | 5602584965 | 5290 | 5290 | 5290 | 5290 | 0 |
| 438 | 20231023 | 113600 | 5602584965 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20231023 | 113500 | 5602584965 | 5290 | 5100 | 5290 | 5060 | 146530 |
| 440 | 20231023 | 113400 | 4841490855 | 5060 | 4995 | 5230 | 4965 | 128776 |
| 441 | 20231023 | 113300 | 4181507985 | 4965 | 4985 | 5060 | 4950 | 40018 |
| 442 | 20231023 | 113200 | 3981555855 | 4985 | 4960 | 5050 | 4875 | 68189 |
| 443 | 20231023 | 113100 | 3644904040 | 4960 | 5090 | 5190 | 4910 | 109261 |
| 444 | 20231023 | 113000 | 3090422645 | 5080 | 4800 | 5200 | 4690 | 215127 |
| 445 | 20231023 | 112900 | 2017081430 | 4770 | 4660 | 4805 | 4580 | 22139 |
| 446 | 20231023 | 112800 | 1913247595 | 4665 | 4495 | 4790 | 4490 | 57982 |
| 447 | 20231023 | 112700 | 1642845080 | 4495 | 4510 | 4520 | 4495 | 605 |
| 448 | 20231023 | 112600 | 1640123755 | 4510 | 4550 | 4550 | 4495 | 3110 |
| 449 | 20231023 | 112500 | 1626038045 | 4555 | 4555 | 4560 | 4550 | 3134 |
| 450 | 20231023 | 112400 | 1611768910 | 4565 | 4565 | 4565 | 4565 | 201 |
| 451 | 20231023 | 112300 | 1610851345 | 4555 | 4570 | 4570 | 4555 | 1613 |
| 452 | 20231023 | 112200 | 1603493405 | 4570 | 4580 | 4580 | 4570 | 489 |
| 453 | 20231023 | 112100 | 1601257475 | 4590 | 4535 | 4595 | 4535 | 795 |
| 454 | 20231023 | 112000 | 1597628225 | 4515 | 4615 | 4615 | 4515 | 6404 |
| 455 | 20231023 | 111900 | 1568199965 | 4615 | 4530 | 4645 | 4530 | 15543 |
| 456 | 20231023 | 111800 | 1497082065 | 4540 | 4505 | 4540 | 4505 | 4636 |
| 457 | 20231023 | 111700 | 1476119945 | 4500 | 4465 | 4500 | 4465 | 1902 |
| 458 | 20231023 | 111600 | 1467595855 | 4465 | 4465 | 4470 | 4465 | 1866 |
| 459 | 20231023 | 111500 | 1459263240 | 4470 | 4465 | 4505 | 4460 | 2171 |
| 460 | 20231023 | 111400 | 1449554265 | 4475 | 4470 | 4475 | 4470 | 222 |
| 461 | 20231023 | 111300 | 1448561085 | 4455 | 4455 | 4455 | 4455 | 75 |
| 462 | 20231023 | 111200 | 1448226960 | 4455 | 4455 | 4455 | 4455 | 343 |
| 463 | 20231023 | 111100 | 1446698895 | 4455 | 4465 | 4465 | 4455 | 516 |
| 464 | 20231023 | 111000 | 1444397135 | 4470 | 4470 | 4470 | 4470 | 20 |
| 465 | 20231023 | 110900 | 1444307735 | 4465 | 4465 | 4465 | 4465 | 336 |
| 466 | 20231023 | 110800 | 1442807495 | 4465 | 4470 | 4470 | 4465 | 359 |
| 467 | 20231023 | 110700 | 1441202770 | 4470 | 4470 | 4470 | 4470 | 5 |
| 468 | 20231023 | 110600 | 1441180420 | 4475 | 4465 | 4475 | 4465 | 11 |
| 469 | 20231023 | 110500 | 1441131295 | 4470 | 4470 | 4470 | 4470 | 329 |
| 470 | 20231023 | 110400 | 1439660665 | 4470 | 4470 | 4475 | 4465 | 395 |
| 471 | 20231023 | 110300 | 1437894515 | 4470 | 4480 | 4480 | 4470 | 497 |
| 472 | 20231023 | 110200 | 1435672245 | 4480 | 4475 | 4480 | 4475 | 89 |
| 473 | 20231023 | 110100 | 1435273965 | 4470 | 4470 | 4480 | 4470 | 197 |
| 474 | 20231023 | 110000 | 1434392415 | 4470 | 4475 | 4475 | 4470 | 596 |
| 475 | 20231023 | 105900 | 1431726890 | 4480 | 4480 | 4480 | 4480 | 586 |
| 476 | 20231023 | 105800 | 1429101610 | 4480 | 4480 | 4480 | 4480 | 337 |
| 477 | 20231023 | 105700 | 1427591850 | 4485 | 4485 | 4485 | 4485 | 300 |
| 478 | 20231023 | 105600 | 1426246350 | 4485 | 4500 | 4500 | 4485 | 254 |
| 479 | 20231023 | 105500 | 1425103915 | 4500 | 4500 | 4500 | 4500 | 0 |
| 480 | 20231023 | 105400 | 1425103915 | 4500 | 4500 | 4500 | 4500 | 60 |
| 481 | 20231023 | 105300 | 1424833915 | 4485 | 4505 | 4505 | 4485 | 563 |
| 482 | 20231023 | 105200 | 1422302800 | 4505 | 4490 | 4505 | 4490 | 855 |
| 483 | 20231023 | 105100 | 1418460850 | 4490 | 4495 | 4495 | 4490 | 208 |
| 484 | 20231023 | 105000 | 1417526420 | 4505 | 4505 | 4505 | 4505 | 14 |
| 485 | 20231023 | 104900 | 1417463350 | 4510 | 4485 | 4510 | 4485 | 461 |
| 486 | 20231023 | 104800 | 1415386565 | 4500 | 4500 | 4500 | 4500 | 1278 |
| 487 | 20231023 | 104700 | 1409635565 | 4500 | 4500 | 4500 | 4500 | 59 |
| 488 | 20231023 | 104600 | 1409370065 | 4505 | 4490 | 4505 | 4490 | 891 |
| 489 | 20231023 | 104500 | 1405369460 | 4480 | 4475 | 4480 | 4475 | 313 |
| 490 | 20231023 | 104400 | 1403967860 | 4475 | 4480 | 4480 | 4475 | 368 |
| 491 | 20231023 | 104300 | 1402319485 | 4490 | 4490 | 4490 | 4490 | 367 |
| 492 | 20231023 | 104200 | 1400671655 | 4490 | 4490 | 4490 | 4490 | 10 |
| 493 | 20231023 | 104100 | 1400626755 | 4490 | 4480 | 4490 | 4480 | 230 |
| 494 | 20231023 | 104000 | 1399595255 | 4490 | 4495 | 4495 | 4490 | 207 |
| 495 | 20231023 | 103900 | 1398665735 | 4490 | 4490 | 4500 | 4490 | 555 |
| 496 | 20231023 | 103800 | 1396173755 | 4485 | 4485 | 4485 | 4485 | 372 |
| 497 | 20231023 | 103700 | 1394505335 | 4480 | 4470 | 4480 | 4470 | 202 |
| 498 | 20231023 | 103600 | 1393602375 | 4470 | 4455 | 4470 | 4455 | 474 |
| 499 | 20231023 | 103500 | 1391484620 | 4465 | 4455 | 4465 | 4450 | 431 |
| 500 | 20231023 | 103400 | 1389564510 | 4455 | 4460 | 4460 | 4455 | 251 |
| 501 | 20231023 | 103300 | 1388445700 | 4465 | 4470 | 4470 | 4465 | 592 |
| 502 | 20231023 | 103200 | 1385802270 | 4470 | 4475 | 4475 | 4470 | 90 |
| 503 | 20231023 | 103100 | 1385399835 | 4475 | 4475 | 4475 | 4475 | 315 |
| 504 | 20231023 | 103000 | 1383990210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 505 | 20231023 | 102900 | 1383990210 | 4480 | 4490 | 4490 | 4480 | 5935 |
| 506 | 20231023 | 102800 | 1357392750 | 4500 | 4500 | 4500 | 4500 | 210 |
| 507 | 20231023 | 102700 | 1356447750 | 4500 | 4480 | 4500 | 4480 | 1055 |
| 508 | 20231023 | 102600 | 1351715490 | 4485 | 4485 | 4485 | 4485 | 97 |
| 509 | 20231023 | 102500 | 1351280445 | 4485 | 4485 | 4485 | 4485 | 386 |
| 510 | 20231023 | 102400 | 1349549235 | 4485 | 4490 | 4490 | 4480 | 530 |
| 511 | 20231023 | 102300 | 1347172865 | 4480 | 4480 | 4480 | 4480 | 350 |
| 512 | 20231023 | 102200 | 1345604865 | 4490 | 4490 | 4490 | 4490 | 3 |
| 513 | 20231023 | 102100 | 1345591395 | 4490 | 4495 | 4510 | 4460 | 604 |
| 514 | 20231023 | 102000 | 1342869830 | 4490 | 4470 | 4490 | 4470 | 1742 |
| 515 | 20231023 | 101900 | 1335067180 | 4470 | 4470 | 4470 | 4460 | 324 |
| 516 | 20231023 | 101800 | 1333621140 | 4470 | 4450 | 4470 | 4450 | 2714 |
| 517 | 20231023 | 101700 | 1321523395 | 4450 | 4435 | 4450 | 4430 | 1358 |
| 518 | 20231023 | 101600 | 1315495315 | 4450 | 4440 | 4450 | 4440 | 1641 |
| 519 | 20231023 | 101500 | 1308208265 | 4440 | 4445 | 4455 | 4435 | 549 |
| 520 | 20231023 | 101400 | 1305768445 | 4455 | 4455 | 4460 | 4455 | 320 |
| 521 | 20231023 | 101300 | 1304342835 | 4455 | 4445 | 4455 | 4445 | 1340 |
| 522 | 20231023 | 101200 | 1298379675 | 4445 | 4450 | 4450 | 4445 | 1140 |
| 523 | 20231023 | 101100 | 1293311225 | 4450 | 4450 | 4450 | 4445 | 576 |
| 524 | 20231023 | 101000 | 1290748175 | 4450 | 4460 | 4460 | 4450 | 1175 |
| 525 | 20231023 | 100900 | 1285517420 | 4455 | 4460 | 4470 | 4455 | 843 |
| 526 | 20231023 | 100800 | 1281759255 | 4470 | 4485 | 4495 | 4455 | 1710 |
| 527 | 20231023 | 100700 | 1274117120 | 4500 | 4450 | 4500 | 4450 | 2080 |
| 528 | 20231023 | 100600 | 1264834515 | 4450 | 4425 | 4450 | 4425 | 1851 |
| 529 | 20231023 | 100500 | 1256629445 | 4425 | 4435 | 4435 | 4420 | 3878 |
| 530 | 20231023 | 100400 | 1239472515 | 4435 | 4440 | 4440 | 4430 | 2098 |
| 531 | 20231023 | 100300 | 1230171775 | 4440 | 4450 | 4450 | 4440 | 610 |
| 532 | 20231023 | 100200 | 1227461805 | 4450 | 4450 | 4450 | 4450 | 761 |
| 533 | 20231023 | 100100 | 1224075355 | 4460 | 4455 | 4460 | 4450 | 949 |
| 534 | 20231023 | 100000 | 1219851040 | 4455 | 4460 | 4460 | 4455 | 1576 |
| 535 | 20231023 | 095900 | 1212826825 | 4455 | 4470 | 4470 | 4455 | 1729 |
| 536 | 20231023 | 095800 | 1205115145 | 4470 | 4470 | 4470 | 4465 | 2029 |
| 537 | 20231023 | 095700 | 1196053455 | 4470 | 4470 | 4480 | 4470 | 546 |
| 538 | 20231023 | 095600 | 1193608595 | 4465 | 4470 | 4470 | 4465 | 630 |
| 539 | 20231023 | 095500 | 1190792500 | 4470 | 4475 | 4475 | 4465 | 1758 |
| 540 | 20231023 | 095400 | 1182934665 | 4475 | 4480 | 4485 | 4470 | 4749 |
| 541 | 20231023 | 095300 | 1161665405 | 4500 | 4480 | 4510 | 4470 | 605 |
| 542 | 20231023 | 095200 | 1158956740 | 4465 | 4470 | 4470 | 4465 | 2413 |
| 543 | 20231023 | 095100 | 1148182240 | 4465 | 4470 | 4470 | 4465 | 601 |
| 544 | 20231023 | 095000 | 1145496270 | 4480 | 4480 | 4485 | 4475 | 994 |
| 545 | 20231023 | 094900 | 1141045095 | 4480 | 4475 | 4480 | 4475 | 1144 |
| 546 | 20231023 | 094800 | 1135925690 | 4455 | 4475 | 4475 | 4455 | 2101 |
| 547 | 20231023 | 094700 | 1126534135 | 4475 | 4475 | 4475 | 4475 | 577 |
| 548 | 20231023 | 094600 | 1123952060 | 4475 | 4480 | 4480 | 4475 | 1044 |
| 549 | 20231023 | 094500 | 1119275775 | 4485 | 4490 | 4490 | 4485 | 72 |
| 550 | 20231023 | 094400 | 1118952845 | 4485 | 4505 | 4505 | 4485 | 2429 |
| 551 | 20231023 | 094300 | 1108035210 | 4505 | 4525 | 4525 | 4505 | 216 |
| 552 | 20231023 | 094200 | 1107059310 | 4510 | 4520 | 4520 | 4510 | 1150 |
| 553 | 20231023 | 094100 | 1101865850 | 4530 | 4530 | 4530 | 4520 | 1790 |
| 554 | 20231023 | 094000 | 1093764500 | 4520 | 4495 | 4520 | 4495 | 2155 |
| 555 | 20231023 | 093900 | 1084038790 | 4495 | 4500 | 4500 | 4485 | 1343 |
| 556 | 20231023 | 093800 | 1078002015 | 4500 | 4495 | 4500 | 4470 | 1230 |
| 557 | 20231023 | 093700 | 1072479050 | 4495 | 4475 | 4495 | 4475 | 856 |
| 558 | 20231023 | 093600 | 1068640200 | 4475 | 4475 | 4475 | 4450 | 268 |
| 559 | 20231023 | 093500 | 1067444135 | 4455 | 4470 | 4485 | 4455 | 2165 |
| 560 | 20231023 | 093400 | 1057740310 | 4465 | 4460 | 4465 | 4455 | 1524 |
| 561 | 20231023 | 093300 | 1050942840 | 4450 | 4450 | 4450 | 4440 | 1206 |
| 562 | 20231023 | 093200 | 1045576150 | 4440 | 4430 | 4450 | 4430 | 600 |
| 563 | 20231023 | 093100 | 1042906700 | 4430 | 4420 | 4430 | 4400 | 3477 |
| 564 | 20231023 | 093000 | 1027556140 | 4425 | 4420 | 4430 | 4400 | 15415 |
| 565 | 20231023 | 092900 | 959533485 | 4425 | 4420 | 4430 | 4420 | 3675 |
| 566 | 20231023 | 092800 | 943280370 | 4420 | 4430 | 4430 | 4420 | 5455 |
| 567 | 20231023 | 092700 | 919134000 | 4430 | 4435 | 4445 | 4430 | 4825 |
| 568 | 20231023 | 092600 | 897755835 | 4435 | 4450 | 4465 | 4435 | 6137 |
| 569 | 20231023 | 092500 | 870461025 | 4455 | 4470 | 4475 | 4455 | 3517 |
| 570 | 20231023 | 092400 | 854755710 | 4455 | 4445 | 4455 | 4440 | 4747 |
| 571 | 20231023 | 092300 | 833665215 | 4445 | 4460 | 4460 | 4445 | 7536 |
| 572 | 20231023 | 092200 | 800120850 | 4460 | 4470 | 4480 | 4460 | 1148 |
| 573 | 20231023 | 092100 | 794991620 | 4490 | 4490 | 4490 | 4485 | 429 |
| 574 | 20231023 | 092000 | 793066630 | 4510 | 4470 | 4510 | 4460 | 1797 |
| 575 | 20231023 | 091900 | 785028685 | 4475 | 4465 | 4475 | 4460 | 1985 |
| 576 | 20231023 | 091800 | 776156655 | 4465 | 4500 | 4500 | 4450 | 5107 |
| 577 | 20231023 | 091700 | 753353615 | 4470 | 4470 | 4480 | 4450 | 7929 |
| 578 | 20231023 | 091600 | 717950895 | 4470 | 4525 | 4525 | 4465 | 8180 |
| 579 | 20231023 | 091500 | 681327185 | 4525 | 4550 | 4555 | 4480 | 14222 |
| 580 | 20231023 | 091400 | 617203190 | 4545 | 4555 | 4555 | 4540 | 2361 |
| 581 | 20231023 | 091300 | 606465190 | 4555 | 4555 | 4560 | 4540 | 3397 |
| 582 | 20231023 | 091200 | 591005380 | 4540 | 4535 | 4560 | 4535 | 2086 |
| 583 | 20231023 | 091100 | 581523945 | 4555 | 4505 | 4555 | 4505 | 6219 |
| 584 | 20231023 | 091000 | 553361875 | 4505 | 4545 | 4545 | 4505 | 3746 |
| 585 | 20231023 | 090900 | 536441610 | 4545 | 4495 | 4550 | 4455 | 6854 |
| 586 | 20231023 | 090800 | 505481780 | 4445 | 4470 | 4490 | 4445 | 9166 |
| 587 | 20231023 | 090700 | 464585265 | 4485 | 4545 | 4545 | 4485 | 4013 |
| 588 | 20231023 | 090600 | 446469225 | 4545 | 4425 | 4545 | 4425 | 7627 |
| 589 | 20231023 | 090500 | 412217215 | 4425 | 4580 | 4585 | 4415 | 26486 |
| 590 | 20231023 | 090400 | 292815945 | 4570 | 4615 | 4615 | 4560 | 15645 |
| 591 | 20231023 | 090300 | 220948305 | 4615 | 4610 | 4615 | 4555 | 9683 |
| 592 | 20231023 | 090200 | 176586075 | 4605 | 4575 | 4615 | 4575 | 5827 |
| 593 | 20231023 | 090100 | 149839975 | 4600 | 4625 | 4625 | 4550 | 6965 |
| 594 | 20231023 | 090000 | 117898730 | 4650 | 4810 | 4820 | 4650 | 24507 |