30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 3 | 20231018 | 185100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231018 | 185000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231018 | 184900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231018 | 184800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231018 | 184700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231018 | 184600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231018 | 184500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231018 | 184400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231018 | 184300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231018 | 184200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231018 | 184100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231018 | 184000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231018 | 183900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231018 | 183800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231018 | 183700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231018 | 183600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231018 | 183500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231018 | 183400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231018 | 183300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231018 | 183200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231018 | 183100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231018 | 183000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231018 | 182900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231018 | 182800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231018 | 182700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231018 | 182600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231018 | 182500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231018 | 182400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231018 | 182300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231018 | 182200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 33 | 20231018 | 182100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231018 | 182000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231018 | 181900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231018 | 181800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231018 | 181700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231018 | 181600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231018 | 181500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231018 | 181400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231018 | 181300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231018 | 181200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231018 | 181100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231018 | 181000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231018 | 180900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231018 | 180800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231018 | 180700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231018 | 180600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231018 | 180500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231018 | 180400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231018 | 180300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231018 | 180200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231018 | 180100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231018 | 180000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231018 | 175900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231018 | 175800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231018 | 175700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231018 | 175600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231018 | 175500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231018 | 175400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231018 | 175300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231018 | 175200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 63 | 20231018 | 175100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231018 | 175000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231018 | 174900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231018 | 174800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231018 | 174700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231018 | 174600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231018 | 174500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231018 | 174400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231018 | 174300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231018 | 174200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231018 | 174100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231018 | 174000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231018 | 173900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231018 | 173800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231018 | 173700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231018 | 173600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231018 | 173500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231018 | 173400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231018 | 173300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231018 | 173200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231018 | 173100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231018 | 173000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231018 | 172900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231018 | 172800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231018 | 172700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231018 | 172600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231018 | 172500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231018 | 172400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231018 | 172300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231018 | 172200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 93 | 20231018 | 172100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231018 | 172000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231018 | 171900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231018 | 171800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231018 | 171700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231018 | 171600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231018 | 171500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231018 | 171400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231018 | 171300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231018 | 171200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231018 | 171100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231018 | 171000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231018 | 170900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231018 | 170800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231018 | 170700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231018 | 170600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231018 | 170500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231018 | 170400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231018 | 170300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231018 | 170200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231018 | 170100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231018 | 170000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231018 | 165900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231018 | 165800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231018 | 165700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231018 | 165600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231018 | 165500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231018 | 165400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231018 | 165300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231018 | 165200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 123 | 20231018 | 165100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231018 | 165000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231018 | 164900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231018 | 164800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231018 | 164700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231018 | 164600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231018 | 164500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231018 | 164400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231018 | 164300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231018 | 164200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231018 | 164100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231018 | 164000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231018 | 163900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231018 | 163800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231018 | 163700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231018 | 163600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231018 | 163500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231018 | 163400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231018 | 163300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231018 | 163200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231018 | 163100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231018 | 163000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231018 | 162900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231018 | 162800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231018 | 162700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231018 | 162600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231018 | 162500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231018 | 162400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231018 | 162300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231018 | 162200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 153 | 20231018 | 162100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231018 | 162000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231018 | 161900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231018 | 161800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231018 | 161700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231018 | 161600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231018 | 161500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231018 | 161400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231018 | 161300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231018 | 161200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231018 | 161100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231018 | 161000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231018 | 160900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231018 | 160800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231018 | 160700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231018 | 160600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231018 | 160500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231018 | 160400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231018 | 160300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231018 | 160200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231018 | 160100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231018 | 160000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231018 | 155900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231018 | 155800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231018 | 155700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231018 | 155600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231018 | 155500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231018 | 155400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231018 | 155300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231018 | 155200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 183 | 20231018 | 155100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231018 | 155000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231018 | 154900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231018 | 154800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231018 | 154700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231018 | 154600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231018 | 154500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231018 | 154400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231018 | 154300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231018 | 154200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231018 | 154100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231018 | 154000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231018 | 153900 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231018 | 153800 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231018 | 153700 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231018 | 153600 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231018 | 153500 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231018 | 153400 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231018 | 153300 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231018 | 153200 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231018 | 153100 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20231018 | 153000 | 10323186825 | 2320 | 2320 | 2320 | 2320 | 20664 |
| 205 | 20231018 | 152900 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20231018 | 152800 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20231018 | 152700 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20231018 | 152600 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20231018 | 152500 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20231018 | 152400 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20231018 | 152300 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20231018 | 152200 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 213 | 20231018 | 152100 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20231018 | 152000 | 10275246345 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20231018 | 151900 | 10275246345 | 2325 | 2335 | 2335 | 2325 | 4100 |
| 216 | 20231018 | 151800 | 10265698095 | 2325 | 2335 | 2340 | 2325 | 8810 |
| 217 | 20231018 | 151700 | 10245159250 | 2340 | 2340 | 2345 | 2335 | 2371 |
| 218 | 20231018 | 151600 | 10239618585 | 2345 | 2350 | 2350 | 2340 | 8438 |
| 219 | 20231018 | 151500 | 10219858645 | 2355 | 2345 | 2355 | 2345 | 3252 |
| 220 | 20231018 | 151400 | 10212221350 | 2345 | 2345 | 2345 | 2340 | 1030 |
| 221 | 20231018 | 151300 | 10209811075 | 2340 | 2335 | 2340 | 2335 | 2319 |
| 222 | 20231018 | 151200 | 10204388810 | 2335 | 2340 | 2340 | 2335 | 1202 |
| 223 | 20231018 | 151100 | 10201580570 | 2340 | 2345 | 2350 | 2340 | 1865 |
| 224 | 20231018 | 151000 | 10197212135 | 2345 | 2345 | 2345 | 2345 | 4048 |
| 225 | 20231018 | 150900 | 10187719575 | 2340 | 2345 | 2345 | 2340 | 2897 |
| 226 | 20231018 | 150800 | 10180929620 | 2345 | 2355 | 2355 | 2345 | 4283 |
| 227 | 20231018 | 150700 | 10170855145 | 2355 | 2350 | 2355 | 2350 | 1575 |
| 228 | 20231018 | 150600 | 10167151865 | 2355 | 2345 | 2355 | 2345 | 4534 |
| 229 | 20231018 | 150500 | 10156508670 | 2345 | 2340 | 2345 | 2335 | 4638 |
| 230 | 20231018 | 150400 | 10145660215 | 2335 | 2330 | 2335 | 2325 | 3289 |
| 231 | 20231018 | 150300 | 10138006150 | 2325 | 2335 | 2335 | 2325 | 4206 |
| 232 | 20231018 | 150200 | 10128208075 | 2330 | 2340 | 2340 | 2330 | 1092 |
| 233 | 20231018 | 150100 | 10125653295 | 2330 | 2340 | 2340 | 2330 | 3358 |
| 234 | 20231018 | 150000 | 10117799125 | 2340 | 2325 | 2340 | 2320 | 6852 |
| 235 | 20231018 | 145900 | 10101856925 | 2325 | 2345 | 2345 | 2320 | 10258 |
| 236 | 20231018 | 145800 | 10077984940 | 2345 | 2345 | 2345 | 2335 | 3755 |
| 237 | 20231018 | 145700 | 10069215935 | 2345 | 2335 | 2350 | 2330 | 3791 |
| 238 | 20231018 | 145600 | 10060360215 | 2345 | 2345 | 2345 | 2335 | 4398 |
| 239 | 20231018 | 145500 | 10050048225 | 2345 | 2325 | 2350 | 2325 | 16490 |
| 240 | 20231018 | 145400 | 10011587180 | 2325 | 2310 | 2325 | 2310 | 6485 |
| 241 | 20231018 | 145300 | 9996557670 | 2310 | 2290 | 2310 | 2290 | 6341 |
| 242 | 20231018 | 145200 | 9982011210 | 2285 | 2290 | 2290 | 2285 | 1406 |
| 243 | 20231018 | 145100 | 9978796480 | 2290 | 2295 | 2300 | 2285 | 6808 |
| 244 | 20231018 | 145000 | 9963228910 | 2295 | 2290 | 2300 | 2290 | 2328 |
| 245 | 20231018 | 144900 | 9957894780 | 2290 | 2290 | 2300 | 2290 | 10023 |
| 246 | 20231018 | 144800 | 9934895630 | 2290 | 2275 | 2300 | 2275 | 5614 |
| 247 | 20231018 | 144700 | 9922044895 | 2275 | 2300 | 2300 | 2275 | 79205 |
| 248 | 20231018 | 144600 | 9741139020 | 2300 | 2320 | 2320 | 2295 | 42365 |
| 249 | 20231018 | 144500 | 9643379920 | 2320 | 2330 | 2335 | 2320 | 15460 |
| 250 | 20231018 | 144400 | 9607439095 | 2330 | 2335 | 2335 | 2330 | 2710 |
| 251 | 20231018 | 144300 | 9601124610 | 2335 | 2340 | 2340 | 2335 | 4970 |
| 252 | 20231018 | 144200 | 9589512710 | 2335 | 2330 | 2335 | 2330 | 3138 |
| 253 | 20231018 | 144100 | 9582194115 | 2330 | 2335 | 2335 | 2330 | 3065 |
| 254 | 20231018 | 144000 | 9575041095 | 2335 | 2335 | 2335 | 2335 | 694 |
| 255 | 20231018 | 143900 | 9573420605 | 2335 | 2340 | 2345 | 2335 | 2063 |
| 256 | 20231018 | 143800 | 9568603295 | 2335 | 2345 | 2345 | 2335 | 1500 |
| 257 | 20231018 | 143700 | 9565096280 | 2340 | 2345 | 2350 | 2340 | 3967 |
| 258 | 20231018 | 143600 | 9555793960 | 2345 | 2345 | 2345 | 2340 | 1657 |
| 259 | 20231018 | 143500 | 9551910590 | 2345 | 2335 | 2345 | 2330 | 2752 |
| 260 | 20231018 | 143400 | 9545495685 | 2330 | 2350 | 2350 | 2330 | 6678 |
| 261 | 20231018 | 143300 | 9529896955 | 2340 | 2345 | 2355 | 2340 | 2212 |
| 262 | 20231018 | 143200 | 9524700320 | 2350 | 2330 | 2350 | 2330 | 5456 |
| 263 | 20231018 | 143100 | 9511924655 | 2330 | 2320 | 2340 | 2310 | 5211 |
| 264 | 20231018 | 143000 | 9499816495 | 2320 | 2320 | 2325 | 2305 | 12908 |
| 265 | 20231018 | 142900 | 9469995175 | 2315 | 2340 | 2340 | 2315 | 16339 |
| 266 | 20231018 | 142800 | 9431914420 | 2340 | 2345 | 2345 | 2335 | 3613 |
| 267 | 20231018 | 142700 | 9423459535 | 2345 | 2345 | 2345 | 2325 | 48431 |
| 268 | 20231018 | 142600 | 9309947465 | 2340 | 2325 | 2340 | 2310 | 3339 |
| 269 | 20231018 | 142500 | 9302199645 | 2325 | 2335 | 2335 | 2305 | 26605 |
| 270 | 20231018 | 142400 | 9240540605 | 2330 | 2315 | 2330 | 2310 | 4123 |
| 271 | 20231018 | 142300 | 9230969910 | 2310 | 2300 | 2320 | 2295 | 34900 |
| 272 | 20231018 | 142200 | 9150516095 | 2290 | 2290 | 2335 | 2270 | 73849 |
| 273 | 20231018 | 142100 | 8980957050 | 2285 | 2380 | 2380 | 2280 | 192696 |
| 274 | 20231018 | 142000 | 8529099980 | 2385 | 2405 | 2405 | 2380 | 29131 |
| 275 | 20231018 | 141900 | 8459450960 | 2400 | 2390 | 2405 | 2385 | 9762 |
| 276 | 20231018 | 141800 | 8436067320 | 2390 | 2400 | 2400 | 2385 | 25657 |
| 277 | 20231018 | 141700 | 8374605210 | 2395 | 2435 | 2435 | 2385 | 63606 |
| 278 | 20231018 | 141600 | 8221716540 | 2435 | 2450 | 2455 | 2425 | 87067 |
| 279 | 20231018 | 141500 | 8009029265 | 2450 | 2445 | 2460 | 2430 | 90096 |
| 280 | 20231018 | 141400 | 7788202600 | 2445 | 2435 | 2460 | 2425 | 63597 |
| 281 | 20231018 | 141300 | 7632889015 | 2435 | 2405 | 2440 | 2400 | 77518 |
| 282 | 20231018 | 141200 | 7445168605 | 2410 | 2410 | 2425 | 2405 | 15572 |
| 283 | 20231018 | 141100 | 7407521220 | 2400 | 2410 | 2420 | 2395 | 35665 |
| 284 | 20231018 | 141000 | 7321822490 | 2410 | 2390 | 2420 | 2385 | 15184 |
| 285 | 20231018 | 140900 | 7285370135 | 2390 | 2400 | 2405 | 2370 | 42879 |
| 286 | 20231018 | 140800 | 7183013510 | 2405 | 2410 | 2440 | 2395 | 92051 |
| 287 | 20231018 | 140700 | 6960368465 | 2405 | 2495 | 2515 | 2370 | 286022 |
| 288 | 20231018 | 140600 | 6254969890 | 2490 | 2490 | 2495 | 2485 | 45561 |
| 289 | 20231018 | 140500 | 6141343240 | 2485 | 2465 | 2485 | 2465 | 45162 |
| 290 | 20231018 | 140400 | 6029609860 | 2470 | 2480 | 2480 | 2465 | 8591 |
| 291 | 20231018 | 140300 | 6008356125 | 2480 | 2490 | 2490 | 2475 | 5695 |
| 292 | 20231018 | 140200 | 5994230760 | 2490 | 2475 | 2495 | 2465 | 120215 |
| 293 | 20231018 | 140100 | 5695404570 | 2480 | 2470 | 2480 | 2460 | 22143 |
| 294 | 20231018 | 140000 | 5640687140 | 2475 | 2475 | 2480 | 2470 | 15901 |
| 295 | 20231018 | 135900 | 5601363575 | 2475 | 2470 | 2475 | 2470 | 19784 |
| 296 | 20231018 | 135800 | 5552447040 | 2465 | 2450 | 2465 | 2450 | 9257 |
| 297 | 20231018 | 135700 | 5529685540 | 2460 | 2455 | 2460 | 2450 | 4104 |
| 298 | 20231018 | 135600 | 5519620440 | 2460 | 2470 | 2470 | 2460 | 5248 |
| 299 | 20231018 | 135500 | 5506691165 | 2470 | 2470 | 2470 | 2465 | 7260 |
| 300 | 20231018 | 135400 | 5488758995 | 2465 | 2460 | 2470 | 2455 | 9888 |
| 301 | 20231018 | 135300 | 5464391355 | 2465 | 2455 | 2465 | 2445 | 1859 |
| 302 | 20231018 | 135200 | 5459827920 | 2445 | 2455 | 2455 | 2445 | 19242 |
| 303 | 20231018 | 135100 | 5412703155 | 2455 | 2465 | 2465 | 2455 | 2348 |
| 304 | 20231018 | 135000 | 5406933555 | 2465 | 2470 | 2470 | 2460 | 4598 |
| 305 | 20231018 | 134900 | 5395595715 | 2470 | 2475 | 2480 | 2470 | 16677 |
| 306 | 20231018 | 134800 | 5354379205 | 2475 | 2465 | 2480 | 2460 | 47824 |
| 307 | 20231018 | 134700 | 5236216380 | 2465 | 2460 | 2465 | 2455 | 6597 |
| 308 | 20231018 | 134600 | 5219985050 | 2460 | 2450 | 2460 | 2450 | 4431 |
| 309 | 20231018 | 134500 | 5209128065 | 2455 | 2465 | 2470 | 2455 | 14006 |
| 310 | 20231018 | 134400 | 5174647770 | 2465 | 2465 | 2470 | 2460 | 50089 |
| 311 | 20231018 | 134300 | 5051082480 | 2465 | 2450 | 2465 | 2445 | 100494 |
| 312 | 20231018 | 134200 | 4803967370 | 2455 | 2440 | 2455 | 2440 | 51314 |
| 313 | 20231018 | 134100 | 4678364940 | 2435 | 2440 | 2440 | 2435 | 947 |
| 314 | 20231018 | 134000 | 4676055400 | 2430 | 2440 | 2440 | 2430 | 6227 |
| 315 | 20231018 | 133900 | 4660867625 | 2440 | 2435 | 2440 | 2435 | 4047 |
| 316 | 20231018 | 133800 | 4650994445 | 2435 | 2430 | 2435 | 2430 | 4237 |
| 317 | 20231018 | 133700 | 4640682640 | 2430 | 2430 | 2430 | 2430 | 2429 |
| 318 | 20231018 | 133600 | 4634780170 | 2430 | 2430 | 2430 | 2430 | 246 |
| 319 | 20231018 | 133500 | 4634182390 | 2425 | 2425 | 2430 | 2425 | 7516 |
| 320 | 20231018 | 133400 | 4615955555 | 2430 | 2435 | 2440 | 2430 | 19586 |
| 321 | 20231018 | 133300 | 4568335715 | 2440 | 2440 | 2440 | 2440 | 365 |
| 322 | 20231018 | 133200 | 4567445115 | 2440 | 2440 | 2440 | 2440 | 3743 |
| 323 | 20231018 | 133100 | 4558312195 | 2445 | 2445 | 2445 | 2445 | 5004 |
| 324 | 20231018 | 133000 | 4546077415 | 2450 | 2435 | 2450 | 2435 | 33985 |
| 325 | 20231018 | 132900 | 4463074515 | 2435 | 2435 | 2435 | 2430 | 2624 |
| 326 | 20231018 | 132800 | 4456687655 | 2435 | 2440 | 2440 | 2435 | 5730 |
| 327 | 20231018 | 132700 | 4442716850 | 2440 | 2440 | 2440 | 2440 | 7850 |
| 328 | 20231018 | 132600 | 4423562850 | 2440 | 2435 | 2445 | 2435 | 8828 |
| 329 | 20231018 | 132500 | 4402034480 | 2435 | 2440 | 2440 | 2435 | 2383 |
| 330 | 20231018 | 132400 | 4396230710 | 2440 | 2435 | 2440 | 2435 | 8984 |
| 331 | 20231018 | 132300 | 4374319750 | 2435 | 2435 | 2435 | 2435 | 606 |
| 332 | 20231018 | 132200 | 4372844140 | 2430 | 2430 | 2430 | 2430 | 2051 |
| 333 | 20231018 | 132100 | 4367860210 | 2435 | 2435 | 2435 | 2430 | 5554 |
| 334 | 20231018 | 132000 | 4354346275 | 2440 | 2435 | 2440 | 2435 | 13104 |
| 335 | 20231018 | 131900 | 4322374710 | 2435 | 2415 | 2440 | 2415 | 18810 |
| 336 | 20231018 | 131800 | 4276585245 | 2425 | 2410 | 2425 | 2410 | 26995 |
| 337 | 20231018 | 131700 | 4211223350 | 2405 | 2420 | 2420 | 2405 | 9985 |
| 338 | 20231018 | 131600 | 4187126505 | 2420 | 2410 | 2420 | 2410 | 7341 |
| 339 | 20231018 | 131500 | 4169395490 | 2415 | 2405 | 2415 | 2405 | 7108 |
| 340 | 20231018 | 131400 | 4152265960 | 2405 | 2410 | 2410 | 2405 | 2161 |
| 341 | 20231018 | 131300 | 4147068090 | 2410 | 2405 | 2415 | 2405 | 20072 |
| 342 | 20231018 | 131200 | 4098681395 | 2410 | 2385 | 2415 | 2385 | 22248 |
| 343 | 20231018 | 131100 | 4045100470 | 2390 | 2385 | 2390 | 2385 | 1319 |
| 344 | 20231018 | 131000 | 4041953110 | 2400 | 2405 | 2410 | 2400 | 4152 |
| 345 | 20231018 | 130900 | 4031975450 | 2410 | 2375 | 2410 | 2375 | 35723 |
| 346 | 20231018 | 130800 | 3946395160 | 2375 | 2375 | 2375 | 2375 | 2142 |
| 347 | 20231018 | 130700 | 3941307910 | 2375 | 2375 | 2375 | 2375 | 748 |
| 348 | 20231018 | 130600 | 3939531410 | 2375 | 2375 | 2375 | 2375 | 799 |
| 349 | 20231018 | 130500 | 3937633785 | 2375 | 2375 | 2375 | 2370 | 2528 |
| 350 | 20231018 | 130400 | 3931630035 | 2375 | 2375 | 2375 | 2375 | 0 |
| 351 | 20231018 | 130300 | 3931630035 | 2375 | 2375 | 2375 | 2375 | 11296 |
| 352 | 20231018 | 130200 | 3904802035 | 2375 | 2370 | 2375 | 2370 | 6905 |
| 353 | 20231018 | 130100 | 3888420760 | 2370 | 2365 | 2370 | 2365 | 133 |
| 354 | 20231018 | 130000 | 3888106200 | 2365 | 2360 | 2365 | 2360 | 2669 |
| 355 | 20231018 | 125900 | 3881805355 | 2355 | 2355 | 2355 | 2355 | 1690 |
| 356 | 20231018 | 125800 | 3877825405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 357 | 20231018 | 125700 | 3877825405 | 2355 | 2355 | 2355 | 2355 | 0 |
| 358 | 20231018 | 125600 | 3877825405 | 2355 | 2350 | 2355 | 2350 | 4331 |
| 359 | 20231018 | 125500 | 3867626895 | 2355 | 2355 | 2355 | 2355 | 50 |
| 360 | 20231018 | 125400 | 3867509145 | 2345 | 2345 | 2345 | 2345 | 1450 |
| 361 | 20231018 | 125300 | 3864108895 | 2345 | 2345 | 2345 | 2345 | 11 |
| 362 | 20231018 | 125200 | 3864083100 | 2345 | 2345 | 2345 | 2345 | 759 |
| 363 | 20231018 | 125100 | 3862303245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 364 | 20231018 | 125000 | 3862303245 | 2345 | 2350 | 2350 | 2345 | 1127 |
| 365 | 20231018 | 124900 | 3859654800 | 2350 | 2350 | 2350 | 2350 | 480 |
| 366 | 20231018 | 124800 | 3858526800 | 2350 | 2350 | 2350 | 2350 | 0 |
| 367 | 20231018 | 124700 | 3858526800 | 2350 | 2350 | 2350 | 2350 | 11 |
| 368 | 20231018 | 124600 | 3858500950 | 2350 | 2350 | 2350 | 2350 | 0 |
| 369 | 20231018 | 124500 | 3858500950 | 2350 | 2350 | 2350 | 2350 | 0 |
| 370 | 20231018 | 124400 | 3858500950 | 2350 | 2345 | 2350 | 2345 | 11 |
| 371 | 20231018 | 124300 | 3858475150 | 2340 | 2340 | 2340 | 2340 | 0 |
| 372 | 20231018 | 124200 | 3858475150 | 2340 | 2340 | 2340 | 2340 | 1288 |
| 373 | 20231018 | 124100 | 3855461230 | 2340 | 2345 | 2345 | 2340 | 1600 |
| 374 | 20231018 | 124000 | 3851711030 | 2345 | 2345 | 2345 | 2345 | 10 |
| 375 | 20231018 | 123900 | 3851687580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 376 | 20231018 | 123800 | 3851687580 | 2350 | 2345 | 2350 | 2340 | 3746 |
| 377 | 20231018 | 123700 | 3842916440 | 2345 | 2345 | 2345 | 2345 | 0 |
| 378 | 20231018 | 123600 | 3842916440 | 2345 | 2345 | 2345 | 2345 | 0 |
| 379 | 20231018 | 123500 | 3842916440 | 2345 | 2345 | 2345 | 2345 | 0 |
| 380 | 20231018 | 123400 | 3842916440 | 2345 | 2345 | 2345 | 2345 | 1236 |
| 381 | 20231018 | 123300 | 3840018020 | 2345 | 2345 | 2345 | 2345 | 10 |
| 382 | 20231018 | 123200 | 3839994570 | 2345 | 2345 | 2345 | 2345 | 7288 |
| 383 | 20231018 | 123100 | 3822904210 | 2345 | 2345 | 2345 | 2345 | 100 |
| 384 | 20231018 | 123000 | 3822669710 | 2345 | 2345 | 2345 | 2345 | 0 |
| 385 | 20231018 | 122900 | 3822669710 | 2345 | 2355 | 2355 | 2345 | 918 |
| 386 | 20231018 | 122800 | 3820511580 | 2355 | 2355 | 2355 | 2355 | 42 |
| 387 | 20231018 | 122700 | 3820412670 | 2355 | 2350 | 2355 | 2350 | 2 |
| 388 | 20231018 | 122600 | 3820407965 | 2350 | 2350 | 2350 | 2350 | 0 |
| 389 | 20231018 | 122500 | 3820407965 | 2350 | 2350 | 2350 | 2350 | 0 |
| 390 | 20231018 | 122400 | 3820407965 | 2350 | 2350 | 2350 | 2350 | 9 |
| 391 | 20231018 | 122300 | 3820386815 | 2350 | 2340 | 2350 | 2340 | 1024 |
| 392 | 20231018 | 122200 | 3817980655 | 2340 | 2340 | 2340 | 2340 | 0 |
| 393 | 20231018 | 122100 | 3817980655 | 2340 | 2340 | 2340 | 2340 | 0 |
| 394 | 20231018 | 122000 | 3817980655 | 2340 | 2340 | 2340 | 2340 | 1 |
| 395 | 20231018 | 121900 | 3817978315 | 2340 | 2335 | 2340 | 2335 | 1260 |
| 396 | 20231018 | 121800 | 3815030420 | 2335 | 2335 | 2335 | 2335 | 648 |
| 397 | 20231018 | 121700 | 3813517340 | 2340 | 2340 | 2340 | 2340 | 1841 |
| 398 | 20231018 | 121600 | 3809209400 | 2340 | 2345 | 2345 | 2340 | 2248 |
| 399 | 20231018 | 121500 | 3803949030 | 2355 | 2355 | 2355 | 2355 | 0 |
| 400 | 20231018 | 121400 | 3803949030 | 2355 | 2345 | 2355 | 2345 | 1680 |
| 401 | 20231018 | 121300 | 3800003535 | 2350 | 2345 | 2350 | 2345 | 1021 |
| 402 | 20231018 | 121200 | 3797609185 | 2345 | 2345 | 2345 | 2345 | 429 |
| 403 | 20231018 | 121100 | 3796603180 | 2350 | 2350 | 2350 | 2350 | 0 |
| 404 | 20231018 | 121000 | 3796603180 | 2350 | 2350 | 2350 | 2350 | 158 |
| 405 | 20231018 | 120900 | 3796231880 | 2350 | 2350 | 2350 | 2350 | 842 |
| 406 | 20231018 | 120800 | 3794253180 | 2350 | 2350 | 2350 | 2350 | 519 |
| 407 | 20231018 | 120700 | 3793033530 | 2355 | 2355 | 2355 | 2355 | 4 |
| 408 | 20231018 | 120600 | 3793024110 | 2355 | 2355 | 2355 | 2355 | 0 |
| 409 | 20231018 | 120500 | 3793024110 | 2355 | 2355 | 2355 | 2355 | 651 |
| 410 | 20231018 | 120400 | 3791491005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 411 | 20231018 | 120300 | 3791491005 | 2355 | 2355 | 2355 | 2355 | 1393 |
| 412 | 20231018 | 120200 | 3788210490 | 2355 | 2355 | 2355 | 2355 | 0 |
| 413 | 20231018 | 120100 | 3788210490 | 2355 | 2355 | 2355 | 2355 | 0 |
| 414 | 20231018 | 120000 | 3788210490 | 2355 | 2350 | 2355 | 2350 | 893 |
| 415 | 20231018 | 115900 | 3786111890 | 2350 | 2350 | 2350 | 2350 | 210 |
| 416 | 20231018 | 115800 | 3785618390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 417 | 20231018 | 115700 | 3785618390 | 2355 | 2355 | 2355 | 2355 | 10 |
| 418 | 20231018 | 115600 | 3785594840 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 419 | 20231018 | 115500 | 3780894840 | 2350 | 2350 | 2350 | 2350 | 632 |
| 420 | 20231018 | 115400 | 3779409640 | 2355 | 2355 | 2355 | 2355 | 0 |
| 421 | 20231018 | 115300 | 3779409640 | 2355 | 2355 | 2355 | 2355 | 0 |
| 422 | 20231018 | 115200 | 3779409640 | 2355 | 2355 | 2355 | 2355 | 210 |
| 423 | 20231018 | 115100 | 3778915090 | 2355 | 2355 | 2355 | 2355 | 0 |
| 424 | 20231018 | 115000 | 3778915090 | 2355 | 2355 | 2355 | 2355 | 605 |
| 425 | 20231018 | 114900 | 3777490315 | 2350 | 2350 | 2350 | 2350 | 1504 |
| 426 | 20231018 | 114800 | 3773955915 | 2355 | 2355 | 2355 | 2355 | 0 |
| 427 | 20231018 | 114700 | 3773955915 | 2355 | 2355 | 2355 | 2355 | 5 |
| 428 | 20231018 | 114600 | 3773944140 | 2355 | 2355 | 2355 | 2355 | 430 |
| 429 | 20231018 | 114500 | 3772931490 | 2355 | 2360 | 2360 | 2355 | 325 |
| 430 | 20231018 | 114400 | 3772164990 | 2360 | 2345 | 2360 | 2345 | 6086 |
| 431 | 20231018 | 114300 | 3757892305 | 2345 | 2345 | 2345 | 2345 | 430 |
| 432 | 20231018 | 114200 | 3756883955 | 2345 | 2350 | 2355 | 2345 | 2208 |
| 433 | 20231018 | 114100 | 3751705905 | 2340 | 2340 | 2340 | 2340 | 500 |
| 434 | 20231018 | 114000 | 3750535905 | 2340 | 2335 | 2340 | 2335 | 1348 |
| 435 | 20231018 | 113900 | 3747387435 | 2335 | 2340 | 2340 | 2335 | 742 |
| 436 | 20231018 | 113800 | 3745652310 | 2340 | 2330 | 2340 | 2330 | 328 |
| 437 | 20231018 | 113700 | 3744888060 | 2330 | 2345 | 2345 | 2330 | 29659 |
| 438 | 20231018 | 113600 | 3675525160 | 2350 | 2350 | 2350 | 2350 | 1116 |
| 439 | 20231018 | 113500 | 3672902560 | 2355 | 2350 | 2355 | 2350 | 1792 |
| 440 | 20231018 | 113400 | 3668688855 | 2350 | 2350 | 2350 | 2350 | 321 |
| 441 | 20231018 | 113300 | 3667934505 | 2350 | 2350 | 2350 | 2350 | 1400 |
| 442 | 20231018 | 113200 | 3664644505 | 2350 | 2360 | 2360 | 2350 | 1738 |
| 443 | 20231018 | 113100 | 3660558325 | 2350 | 2350 | 2350 | 2350 | 51 |
| 444 | 20231018 | 113000 | 3660438475 | 2360 | 2360 | 2360 | 2360 | 205 |
| 445 | 20231018 | 112900 | 3659954675 | 2350 | 2350 | 2360 | 2350 | 437 |
| 446 | 20231018 | 112800 | 3658927615 | 2350 | 2360 | 2360 | 2350 | 4766 |
| 447 | 20231018 | 112700 | 3647726965 | 2355 | 2350 | 2355 | 2350 | 17 |
| 448 | 20231018 | 112600 | 3647686965 | 2350 | 2360 | 2360 | 2350 | 1053 |
| 449 | 20231018 | 112500 | 3645211885 | 2350 | 2350 | 2365 | 2350 | 3 |
| 450 | 20231018 | 112400 | 3645204820 | 2350 | 2350 | 2360 | 2350 | 211 |
| 451 | 20231018 | 112300 | 3644708960 | 2350 | 2355 | 2355 | 2350 | 7693 |
| 452 | 20231018 | 112200 | 3626623905 | 2355 | 2355 | 2355 | 2350 | 1191 |
| 453 | 20231018 | 112100 | 3623819200 | 2355 | 2355 | 2355 | 2355 | 50 |
| 454 | 20231018 | 112000 | 3623701450 | 2365 | 2365 | 2365 | 2365 | 1 |
| 455 | 20231018 | 111900 | 3623699085 | 2365 | 2350 | 2365 | 2350 | 678 |
| 456 | 20231018 | 111800 | 3622104965 | 2355 | 2355 | 2355 | 2355 | 8563 |
| 457 | 20231018 | 111700 | 3601939100 | 2355 | 2360 | 2360 | 2355 | 4051 |
| 458 | 20231018 | 111600 | 3592379605 | 2360 | 2360 | 2360 | 2360 | 1 |
| 459 | 20231018 | 111500 | 3592377245 | 2360 | 2360 | 2360 | 2360 | 2480 |
| 460 | 20231018 | 111400 | 3586524445 | 2360 | 2370 | 2370 | 2355 | 996 |
| 461 | 20231018 | 111300 | 3584173620 | 2370 | 2370 | 2375 | 2360 | 12008 |
| 462 | 20231018 | 111200 | 3555799980 | 2370 | 2360 | 2370 | 2360 | 1253 |
| 463 | 20231018 | 111100 | 3552839555 | 2360 | 2370 | 2370 | 2360 | 5191 |
| 464 | 20231018 | 111000 | 3540564365 | 2370 | 2380 | 2380 | 2370 | 29863 |
| 465 | 20231018 | 110900 | 3469601930 | 2380 | 2385 | 2385 | 2380 | 7123 |
| 466 | 20231018 | 110800 | 3452614980 | 2390 | 2390 | 2390 | 2390 | 0 |
| 467 | 20231018 | 110700 | 3452614980 | 2390 | 2390 | 2390 | 2390 | 16 |
| 468 | 20231018 | 110600 | 3452576740 | 2390 | 2390 | 2390 | 2390 | 11 |
| 469 | 20231018 | 110500 | 3452550450 | 2385 | 2390 | 2390 | 2385 | 6456 |
| 470 | 20231018 | 110400 | 3437150745 | 2390 | 2395 | 2395 | 2390 | 1943 |
| 471 | 20231018 | 110300 | 3432497335 | 2395 | 2385 | 2395 | 2385 | 803 |
| 472 | 20231018 | 110200 | 3430580160 | 2390 | 2385 | 2390 | 2380 | 9821 |
| 473 | 20231018 | 110100 | 3407157940 | 2385 | 2390 | 2390 | 2385 | 7675 |
| 474 | 20231018 | 110000 | 3388845595 | 2390 | 2385 | 2390 | 2385 | 794 |
| 475 | 20231018 | 105900 | 3386948435 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 476 | 20231018 | 105800 | 3384563435 | 2385 | 2390 | 2390 | 2385 | 7738 |
| 477 | 20231018 | 105700 | 3366108265 | 2390 | 2390 | 2390 | 2385 | 5537 |
| 478 | 20231018 | 105600 | 3352887415 | 2390 | 2390 | 2390 | 2390 | 2986 |
| 479 | 20231018 | 105500 | 3345750875 | 2390 | 2395 | 2395 | 2390 | 4410 |
| 480 | 20231018 | 105400 | 3335206090 | 2395 | 2400 | 2400 | 2395 | 1100 |
| 481 | 20231018 | 105300 | 3332569090 | 2400 | 2400 | 2405 | 2400 | 3984 |
| 482 | 20231018 | 105200 | 3322998840 | 2400 | 2400 | 2400 | 2400 | 14 |
| 483 | 20231018 | 105100 | 3322965240 | 2400 | 2400 | 2400 | 2400 | 400 |
| 484 | 20231018 | 105000 | 3322005240 | 2400 | 2400 | 2400 | 2400 | 629 |
| 485 | 20231018 | 104900 | 3320495640 | 2395 | 2405 | 2405 | 2395 | 1295 |
| 486 | 20231018 | 104800 | 3317388540 | 2405 | 2405 | 2405 | 2405 | 5277 |
| 487 | 20231018 | 104700 | 3304697355 | 2405 | 2395 | 2405 | 2395 | 21212 |
| 488 | 20231018 | 104600 | 3253802090 | 2390 | 2390 | 2395 | 2390 | 4237 |
| 489 | 20231018 | 104500 | 3243675630 | 2390 | 2390 | 2395 | 2390 | 2241 |
| 490 | 20231018 | 104400 | 3238317115 | 2390 | 2390 | 2390 | 2390 | 1215 |
| 491 | 20231018 | 104300 | 3235413265 | 2380 | 2385 | 2390 | 2380 | 34183 |
| 492 | 20231018 | 104200 | 3153960485 | 2390 | 2390 | 2395 | 2390 | 1511 |
| 493 | 20231018 | 104100 | 3150349190 | 2385 | 2390 | 2395 | 2385 | 3098 |
| 494 | 20231018 | 104000 | 3142933020 | 2390 | 2390 | 2390 | 2390 | 1030 |
| 495 | 20231018 | 103900 | 3140471320 | 2390 | 2400 | 2400 | 2385 | 4927 |
| 496 | 20231018 | 103800 | 3128697685 | 2400 | 2395 | 2400 | 2395 | 2054 |
| 497 | 20231018 | 103700 | 3123773110 | 2395 | 2390 | 2395 | 2390 | 4278 |
| 498 | 20231018 | 103600 | 3113545990 | 2395 | 2385 | 2395 | 2385 | 5663 |
| 499 | 20231018 | 103500 | 3100009095 | 2390 | 2390 | 2390 | 2390 | 2739 |
| 500 | 20231018 | 103400 | 3093462885 | 2390 | 2390 | 2390 | 2390 | 3835 |
| 501 | 20231018 | 103300 | 3084297235 | 2390 | 2395 | 2395 | 2390 | 1280 |
| 502 | 20231018 | 103200 | 3081237985 | 2400 | 2390 | 2400 | 2390 | 991 |
| 503 | 20231018 | 103100 | 3078867665 | 2400 | 2390 | 2400 | 2390 | 2918 |
| 504 | 20231018 | 103000 | 3071890895 | 2390 | 2390 | 2390 | 2385 | 2436 |
| 505 | 20231018 | 102900 | 3066070845 | 2390 | 2405 | 2410 | 2385 | 39547 |
| 506 | 20231018 | 102800 | 2971368405 | 2405 | 2405 | 2405 | 2405 | 753 |
| 507 | 20231018 | 102700 | 2969557440 | 2405 | 2410 | 2410 | 2405 | 2968 |
| 508 | 20231018 | 102600 | 2962417355 | 2405 | 2410 | 2415 | 2405 | 13719 |
| 509 | 20231018 | 102500 | 2929365745 | 2410 | 2415 | 2415 | 2410 | 3397 |
| 510 | 20231018 | 102400 | 2921177360 | 2415 | 2415 | 2415 | 2410 | 3858 |
| 511 | 20231018 | 102300 | 2911861440 | 2410 | 2415 | 2415 | 2410 | 5349 |
| 512 | 20231018 | 102200 | 2898967110 | 2415 | 2410 | 2415 | 2410 | 4514 |
| 513 | 20231018 | 102100 | 2888087325 | 2415 | 2420 | 2430 | 2415 | 3196 |
| 514 | 20231018 | 102000 | 2880361245 | 2430 | 2420 | 2430 | 2420 | 1130 |
| 515 | 20231018 | 101900 | 2877626400 | 2420 | 2420 | 2420 | 2415 | 47753 |
| 516 | 20231018 | 101800 | 2762221045 | 2425 | 2435 | 2435 | 2425 | 32747 |
| 517 | 20231018 | 101700 | 2682697830 | 2440 | 2440 | 2440 | 2435 | 6409 |
| 518 | 20231018 | 101600 | 2667085730 | 2440 | 2440 | 2440 | 2440 | 215 |
| 519 | 20231018 | 101500 | 2666561130 | 2445 | 2440 | 2445 | 2440 | 2156 |
| 520 | 20231018 | 101400 | 2661297450 | 2440 | 2445 | 2445 | 2440 | 2998 |
| 521 | 20231018 | 101300 | 2653978725 | 2445 | 2450 | 2450 | 2440 | 4665 |
| 522 | 20231018 | 101200 | 2642573160 | 2445 | 2440 | 2445 | 2440 | 75 |
| 523 | 20231018 | 101100 | 2642389910 | 2440 | 2460 | 2460 | 2435 | 21401 |
| 524 | 20231018 | 101000 | 2590022205 | 2460 | 2460 | 2460 | 2455 | 13512 |
| 525 | 20231018 | 100900 | 2556807205 | 2455 | 2455 | 2460 | 2450 | 16771 |
| 526 | 20231018 | 100800 | 2515656850 | 2455 | 2435 | 2455 | 2435 | 20922 |
| 527 | 20231018 | 100700 | 2464533980 | 2435 | 2440 | 2445 | 2430 | 2890 |
| 528 | 20231018 | 100600 | 2457498740 | 2435 | 2450 | 2450 | 2430 | 2503 |
| 529 | 20231018 | 100500 | 2451382650 | 2450 | 2450 | 2450 | 2435 | 18108 |
| 530 | 20231018 | 100400 | 2407162810 | 2450 | 2455 | 2460 | 2450 | 24007 |
| 531 | 20231018 | 100300 | 2348290635 | 2460 | 2460 | 2460 | 2455 | 11004 |
| 532 | 20231018 | 100200 | 2321236860 | 2460 | 2460 | 2460 | 2450 | 20316 |
| 533 | 20231018 | 100100 | 2271345390 | 2460 | 2440 | 2460 | 2440 | 78681 |
| 534 | 20231018 | 100000 | 2078561625 | 2440 | 2440 | 2445 | 2440 | 6409 |
| 535 | 20231018 | 095900 | 2062923590 | 2445 | 2445 | 2445 | 2440 | 10235 |
| 536 | 20231018 | 095800 | 2037908100 | 2445 | 2435 | 2445 | 2435 | 5997 |
| 537 | 20231018 | 095700 | 2023275275 | 2435 | 2440 | 2440 | 2435 | 3863 |
| 538 | 20231018 | 095600 | 2013853275 | 2440 | 2445 | 2445 | 2435 | 7186 |
| 539 | 20231018 | 095500 | 1996318070 | 2445 | 2440 | 2445 | 2440 | 7073 |
| 540 | 20231018 | 095400 | 1979059935 | 2440 | 2435 | 2440 | 2435 | 4944 |
| 541 | 20231018 | 095300 | 1967007200 | 2430 | 2435 | 2435 | 2430 | 3124 |
| 542 | 20231018 | 095200 | 1959407825 | 2435 | 2425 | 2435 | 2425 | 2896 |
| 543 | 20231018 | 095100 | 1952358765 | 2425 | 2425 | 2435 | 2425 | 5203 |
| 544 | 20231018 | 095000 | 1939731490 | 2430 | 2435 | 2435 | 2430 | 9290 |
| 545 | 20231018 | 094900 | 1917130790 | 2435 | 2440 | 2445 | 2435 | 12348 |
| 546 | 20231018 | 094800 | 1886988550 | 2445 | 2440 | 2445 | 2440 | 29228 |
| 547 | 20231018 | 094700 | 1815661730 | 2440 | 2435 | 2440 | 2435 | 1361 |
| 548 | 20231018 | 094600 | 1812340895 | 2435 | 2440 | 2440 | 2435 | 10203 |
| 549 | 20231018 | 094500 | 1787456950 | 2440 | 2440 | 2445 | 2435 | 12211 |
| 550 | 20231018 | 094400 | 1757673305 | 2435 | 2445 | 2450 | 2435 | 30873 |
| 551 | 20231018 | 094300 | 1682231420 | 2440 | 2435 | 2445 | 2435 | 77292 |
| 552 | 20231018 | 094200 | 1493700305 | 2430 | 2420 | 2440 | 2415 | 41677 |
| 553 | 20231018 | 094100 | 1392299190 | 2425 | 2410 | 2425 | 2410 | 7146 |
| 554 | 20231018 | 094000 | 1375004040 | 2395 | 2410 | 2420 | 2395 | 20592 |
| 555 | 20231018 | 093900 | 1325450725 | 2410 | 2420 | 2420 | 2410 | 3828 |
| 556 | 20231018 | 093800 | 1316219525 | 2420 | 2420 | 2425 | 2420 | 5058 |
| 557 | 20231018 | 093700 | 1303970445 | 2420 | 2420 | 2425 | 2420 | 1315 |
| 558 | 20231018 | 093600 | 1300785710 | 2420 | 2415 | 2420 | 2405 | 6292 |
| 559 | 20231018 | 093500 | 1285588600 | 2415 | 2435 | 2435 | 2415 | 15991 |
| 560 | 20231018 | 093400 | 1246873810 | 2430 | 2435 | 2435 | 2430 | 12580 |
| 561 | 20231018 | 093300 | 1216262470 | 2435 | 2435 | 2435 | 2430 | 20455 |
| 562 | 20231018 | 093200 | 1166454795 | 2440 | 2430 | 2440 | 2425 | 20772 |
| 563 | 20231018 | 093100 | 1115897705 | 2430 | 2425 | 2435 | 2415 | 20832 |
| 564 | 20231018 | 093000 | 1065331550 | 2425 | 2435 | 2440 | 2425 | 15708 |
| 565 | 20231018 | 092900 | 1027136785 | 2435 | 2430 | 2440 | 2420 | 29977 |
| 566 | 20231018 | 092800 | 954193540 | 2430 | 2430 | 2435 | 2425 | 24052 |
| 567 | 20231018 | 092700 | 895734485 | 2425 | 2410 | 2425 | 2410 | 9815 |
| 568 | 20231018 | 092600 | 871983145 | 2415 | 2405 | 2420 | 2400 | 11166 |
| 569 | 20231018 | 092500 | 845049700 | 2405 | 2415 | 2415 | 2400 | 1194 |
| 570 | 20231018 | 092400 | 842174120 | 2410 | 2430 | 2435 | 2405 | 44501 |
| 571 | 20231018 | 092300 | 734248560 | 2420 | 2395 | 2425 | 2390 | 74780 |
| 572 | 20231018 | 092200 | 554411940 | 2395 | 2375 | 2395 | 2375 | 11567 |
| 573 | 20231018 | 092100 | 526785170 | 2375 | 2390 | 2390 | 2360 | 15102 |
| 574 | 20231018 | 092000 | 490862540 | 2390 | 2380 | 2390 | 2380 | 20390 |
| 575 | 20231018 | 091900 | 442228325 | 2380 | 2370 | 2380 | 2365 | 17419 |
| 576 | 20231018 | 091800 | 400933660 | 2365 | 2360 | 2365 | 2360 | 8374 |
| 577 | 20231018 | 091700 | 381143780 | 2360 | 2355 | 2360 | 2355 | 1562 |
| 578 | 20231018 | 091600 | 377459625 | 2355 | 2355 | 2360 | 2355 | 310 |
| 579 | 20231018 | 091500 | 376729525 | 2355 | 2355 | 2360 | 2350 | 7536 |
| 580 | 20231018 | 091400 | 359005365 | 2360 | 2355 | 2360 | 2355 | 6029 |
| 581 | 20231018 | 091300 | 344781555 | 2355 | 2355 | 2355 | 2355 | 2289 |
| 582 | 20231018 | 091200 | 339390960 | 2345 | 2350 | 2355 | 2345 | 4092 |
| 583 | 20231018 | 091100 | 329759950 | 2350 | 2350 | 2350 | 2345 | 2915 |
| 584 | 20231018 | 091000 | 322912010 | 2350 | 2355 | 2360 | 2350 | 13006 |
| 585 | 20231018 | 090900 | 292329405 | 2350 | 2350 | 2355 | 2350 | 3076 |
| 586 | 20231018 | 090800 | 285093395 | 2345 | 2355 | 2355 | 2345 | 12909 |
| 587 | 20231018 | 090700 | 254779300 | 2355 | 2355 | 2355 | 2350 | 1783 |
| 588 | 20231018 | 090600 | 250581885 | 2355 | 2340 | 2355 | 2340 | 5585 |
| 589 | 20231018 | 090500 | 237469345 | 2340 | 2335 | 2340 | 2335 | 3442 |
| 590 | 20231018 | 090400 | 229418325 | 2340 | 2350 | 2350 | 2340 | 10635 |
| 591 | 20231018 | 090300 | 204472920 | 2355 | 2350 | 2355 | 2350 | 8283 |
| 592 | 20231018 | 090200 | 185001575 | 2355 | 2375 | 2375 | 2350 | 19947 |
| 593 | 20231018 | 090100 | 137990160 | 2365 | 2345 | 2365 | 2335 | 11886 |
| 594 | 20231018 | 090000 | 110040210 | 2345 | 2395 | 2395 | 2340 | 44492 |