27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 3 | 20241022 | 185600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 4 | 20241022 | 185500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 5 | 20241022 | 185400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 6 | 20241022 | 185300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 7 | 20241022 | 185200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 8 | 20241022 | 185100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 9 | 20241022 | 185000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 10 | 20241022 | 184900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 11 | 20241022 | 184800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 12 | 20241022 | 184700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 13 | 20241022 | 184600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 14 | 20241022 | 184500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 15 | 20241022 | 184400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 16 | 20241022 | 184300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 17 | 20241022 | 184200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 18 | 20241022 | 184100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 19 | 20241022 | 184000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 20 | 20241022 | 183900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 21 | 20241022 | 183800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 22 | 20241022 | 183700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 23 | 20241022 | 183600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 24 | 20241022 | 183500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 25 | 20241022 | 183400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 26 | 20241022 | 183300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 27 | 20241022 | 183200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 28 | 20241022 | 183100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 29 | 20241022 | 183000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 30 | 20241022 | 182900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 31 | 20241022 | 182800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 32 | 20241022 | 182700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 33 | 20241022 | 182600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 34 | 20241022 | 182500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 35 | 20241022 | 182400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 36 | 20241022 | 182300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 37 | 20241022 | 182200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 38 | 20241022 | 182100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 39 | 20241022 | 182000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 40 | 20241022 | 181900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 41 | 20241022 | 181800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 42 | 20241022 | 181700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 43 | 20241022 | 181600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 44 | 20241022 | 181500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 45 | 20241022 | 181400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 46 | 20241022 | 181300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 47 | 20241022 | 181200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 48 | 20241022 | 181100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 49 | 20241022 | 181000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 50 | 20241022 | 180900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 51 | 20241022 | 180800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 52 | 20241022 | 180700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 53 | 20241022 | 180600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 54 | 20241022 | 180500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 55 | 20241022 | 180400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 56 | 20241022 | 180300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 57 | 20241022 | 180200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 58 | 20241022 | 180100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 59 | 20241022 | 180000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 60 | 20241022 | 175900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 61 | 20241022 | 175800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 62 | 20241022 | 175700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 63 | 20241022 | 175600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 64 | 20241022 | 175500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 65 | 20241022 | 175400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 66 | 20241022 | 175300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 67 | 20241022 | 175200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 68 | 20241022 | 175100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 69 | 20241022 | 175000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 70 | 20241022 | 174900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 71 | 20241022 | 174800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 72 | 20241022 | 174700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 73 | 20241022 | 174600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 74 | 20241022 | 174500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 75 | 20241022 | 174400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 76 | 20241022 | 174300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 77 | 20241022 | 174200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 78 | 20241022 | 174100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 79 | 20241022 | 174000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 80 | 20241022 | 173900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 81 | 20241022 | 173800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 82 | 20241022 | 173700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 83 | 20241022 | 173600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 84 | 20241022 | 173500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 85 | 20241022 | 173400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 86 | 20241022 | 173300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 87 | 20241022 | 173200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 88 | 20241022 | 173100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 89 | 20241022 | 173000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 90 | 20241022 | 172900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 91 | 20241022 | 172800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 92 | 20241022 | 172700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 93 | 20241022 | 172600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 94 | 20241022 | 172500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 95 | 20241022 | 172400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 96 | 20241022 | 172300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 97 | 20241022 | 172200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 98 | 20241022 | 172100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 99 | 20241022 | 172000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 100 | 20241022 | 171900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 101 | 20241022 | 171800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 102 | 20241022 | 171700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 103 | 20241022 | 171600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 104 | 20241022 | 171500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 105 | 20241022 | 171400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 106 | 20241022 | 171300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 107 | 20241022 | 171200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 108 | 20241022 | 171100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 109 | 20241022 | 171000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 110 | 20241022 | 170900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 111 | 20241022 | 170800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 112 | 20241022 | 170700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 113 | 20241022 | 170600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 114 | 20241022 | 170500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 115 | 20241022 | 170400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 116 | 20241022 | 170300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 117 | 20241022 | 170200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 118 | 20241022 | 170100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 119 | 20241022 | 170000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 120 | 20241022 | 165900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 121 | 20241022 | 165800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 122 | 20241022 | 165700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 123 | 20241022 | 165600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 124 | 20241022 | 165500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 125 | 20241022 | 165400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 126 | 20241022 | 165300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 127 | 20241022 | 165200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 128 | 20241022 | 165100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 129 | 20241022 | 165000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 130 | 20241022 | 164900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 131 | 20241022 | 164800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 132 | 20241022 | 164700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 133 | 20241022 | 164600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 134 | 20241022 | 164500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 135 | 20241022 | 164400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 136 | 20241022 | 164300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 137 | 20241022 | 164200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 138 | 20241022 | 164100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 139 | 20241022 | 164000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 140 | 20241022 | 163900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 141 | 20241022 | 163800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 142 | 20241022 | 163700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 143 | 20241022 | 163600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 144 | 20241022 | 163500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 145 | 20241022 | 163400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 146 | 20241022 | 163300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 147 | 20241022 | 163200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 148 | 20241022 | 163100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 149 | 20241022 | 163000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 150 | 20241022 | 162900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 151 | 20241022 | 162800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 152 | 20241022 | 162700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 153 | 20241022 | 162600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 154 | 20241022 | 162500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 155 | 20241022 | 162400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 156 | 20241022 | 162300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 157 | 20241022 | 162200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 158 | 20241022 | 162100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 159 | 20241022 | 162000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 160 | 20241022 | 161900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 161 | 20241022 | 161800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 162 | 20241022 | 161700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 163 | 20241022 | 161600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 164 | 20241022 | 161500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 165 | 20241022 | 161400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 166 | 20241022 | 161300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 167 | 20241022 | 161200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 168 | 20241022 | 161100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 169 | 20241022 | 161000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 170 | 20241022 | 160900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 171 | 20241022 | 160800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 172 | 20241022 | 160700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 173 | 20241022 | 160600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 174 | 20241022 | 160500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 175 | 20241022 | 160400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 176 | 20241022 | 160300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 177 | 20241022 | 160200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 178 | 20241022 | 160100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 179 | 20241022 | 160000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 180 | 20241022 | 155900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 181 | 20241022 | 155800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 182 | 20241022 | 155700 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 183 | 20241022 | 155600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 184 | 20241022 | 155500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 185 | 20241022 | 155400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 186 | 20241022 | 155300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 187 | 20241022 | 155200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 188 | 20241022 | 155100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 189 | 20241022 | 155000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 190 | 20241022 | 154900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 191 | 20241022 | 154800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 192 | 20241022 | 154700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 193 | 20241022 | 154600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 194 | 20241022 | 154500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 195 | 20241022 | 154400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 196 | 20241022 | 154300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 197 | 20241022 | 154200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 198 | 20241022 | 154100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 199 | 20241022 | 154000 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 200 | 20241022 | 153900 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 201 | 20241022 | 153800 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 202 | 20241022 | 153700 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 203 | 20241022 | 153600 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 204 | 20241022 | 153500 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 205 | 20241022 | 153400 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 206 | 20241022 | 153300 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 207 | 20241022 | 153200 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 208 | 20241022 | 153100 | 1911824677 | 484 | 484 | 484 | 484 | 0 |
| 209 | 20241022 | 153000 | 1911824677 | 484 | 484 | 484 | 484 | 18557 |
| 210 | 20241022 | 152900 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 211 | 20241022 | 152800 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 212 | 20241022 | 152700 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 213 | 20241022 | 152600 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 214 | 20241022 | 152500 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 215 | 20241022 | 152400 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 216 | 20241022 | 152300 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 217 | 20241022 | 152200 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 218 | 20241022 | 152100 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 219 | 20241022 | 152000 | 1902843089 | 485 | 485 | 485 | 485 | 0 |
| 220 | 20241022 | 151900 | 1902843089 | 485 | 485 | 485 | 485 | 4130 |
| 221 | 20241022 | 151800 | 1900840039 | 486 | 486 | 486 | 486 | 700 |
| 222 | 20241022 | 151700 | 1900499839 | 487 | 487 | 487 | 486 | 504 |
| 223 | 20241022 | 151600 | 1900254891 | 485 | 485 | 485 | 485 | 27 |
| 224 | 20241022 | 151500 | 1900241796 | 487 | 487 | 487 | 487 | 2000 |
| 225 | 20241022 | 151400 | 1899267796 | 487 | 487 | 487 | 487 | 2 |
| 226 | 20241022 | 151300 | 1899266822 | 487 | 486 | 487 | 485 | 7807 |
| 227 | 20241022 | 151200 | 1895476425 | 484 | 486 | 486 | 484 | 8311 |
| 228 | 20241022 | 151100 | 1891446411 | 486 | 486 | 486 | 486 | 7 |
| 229 | 20241022 | 151000 | 1891443009 | 486 | 486 | 486 | 486 | 11112 |
| 230 | 20241022 | 150900 | 1886042577 | 486 | 487 | 487 | 486 | 9391 |
| 231 | 20241022 | 150800 | 1881478541 | 487 | 488 | 488 | 487 | 102 |
| 232 | 20241022 | 150700 | 1881428866 | 485 | 488 | 488 | 485 | 3283 |
| 233 | 20241022 | 150600 | 1879836239 | 486 | 487 | 487 | 486 | 3000 |
| 234 | 20241022 | 150500 | 1878378139 | 486 | 485 | 488 | 485 | 2053 |
| 235 | 20241022 | 150400 | 1877382430 | 487 | 487 | 487 | 487 | 5000 |
| 236 | 20241022 | 150300 | 1874947430 | 488 | 486 | 488 | 485 | 5526 |
| 237 | 20241022 | 150200 | 1872264448 | 486 | 487 | 487 | 486 | 1663 |
| 238 | 20241022 | 150100 | 1871456226 | 488 | 488 | 488 | 488 | 1796 |
| 239 | 20241022 | 150000 | 1870579778 | 488 | 488 | 488 | 488 | 3506 |
| 240 | 20241022 | 145900 | 1868868850 | 489 | 489 | 489 | 486 | 12828 |
| 241 | 20241022 | 145800 | 1862619682 | 489 | 489 | 490 | 489 | 2448 |
| 242 | 20241022 | 145700 | 1861422609 | 489 | 488 | 489 | 488 | 822 |
| 243 | 20241022 | 145600 | 1861021472 | 488 | 488 | 488 | 488 | 127 |
| 244 | 20241022 | 145500 | 1860959496 | 488 | 489 | 489 | 488 | 2930 |
| 245 | 20241022 | 145400 | 1859529652 | 489 | 489 | 489 | 489 | 2181 |
| 246 | 20241022 | 145300 | 1858463143 | 489 | 488 | 489 | 488 | 8465 |
| 247 | 20241022 | 145200 | 1854328857 | 489 | 489 | 489 | 489 | 3466 |
| 248 | 20241022 | 145100 | 1852633983 | 489 | 485 | 489 | 485 | 7579 |
| 249 | 20241022 | 145000 | 1848934709 | 485 | 485 | 485 | 485 | 6858 |
| 250 | 20241022 | 144900 | 1845608579 | 485 | 485 | 485 | 485 | 100 |
| 251 | 20241022 | 144800 | 1845560079 | 485 | 487 | 487 | 485 | 1222 |
| 252 | 20241022 | 144700 | 1844965409 | 485 | 485 | 485 | 485 | 0 |
| 253 | 20241022 | 144600 | 1844965409 | 485 | 487 | 487 | 485 | 213 |
| 254 | 20241022 | 144500 | 1844861704 | 487 | 487 | 487 | 487 | 427 |
| 255 | 20241022 | 144400 | 1844653755 | 487 | 487 | 487 | 487 | 3000 |
| 256 | 20241022 | 144300 | 1843192755 | 487 | 489 | 489 | 487 | 985 |
| 257 | 20241022 | 144200 | 1842712345 | 488 | 488 | 488 | 488 | 2438 |
| 258 | 20241022 | 144100 | 1841522601 | 490 | 490 | 490 | 490 | 408 |
| 259 | 20241022 | 144000 | 1841322681 | 490 | 490 | 490 | 487 | 1708 |
| 260 | 20241022 | 143900 | 1840486985 | 490 | 487 | 490 | 487 | 408 |
| 261 | 20241022 | 143800 | 1840287071 | 487 | 489 | 489 | 487 | 6280 |
| 262 | 20241022 | 143700 | 1837228709 | 490 | 490 | 490 | 490 | 2956 |
| 263 | 20241022 | 143600 | 1835780269 | 490 | 487 | 490 | 487 | 637 |
| 264 | 20241022 | 143500 | 1835468826 | 487 | 487 | 487 | 487 | 111 |
| 265 | 20241022 | 143400 | 1835414769 | 490 | 487 | 490 | 487 | 11409 |
| 266 | 20241022 | 143300 | 1829833757 | 487 | 483 | 487 | 483 | 5730 |
| 267 | 20241022 | 143200 | 1827048255 | 483 | 483 | 483 | 483 | 45 |
| 268 | 20241022 | 143100 | 1827026520 | 483 | 483 | 483 | 483 | 606 |
| 269 | 20241022 | 143000 | 1826733822 | 482 | 486 | 486 | 482 | 1401 |
| 270 | 20241022 | 142900 | 1826058450 | 486 | 486 | 486 | 486 | 78 |
| 271 | 20241022 | 142800 | 1826020542 | 482 | 486 | 486 | 482 | 525 |
| 272 | 20241022 | 142700 | 1825767405 | 486 | 486 | 486 | 486 | 143 |
| 273 | 20241022 | 142600 | 1825697907 | 486 | 486 | 486 | 486 | 43 |
| 274 | 20241022 | 142500 | 1825677009 | 486 | 486 | 486 | 486 | 43 |
| 275 | 20241022 | 142400 | 1825656111 | 486 | 486 | 486 | 486 | 43 |
| 276 | 20241022 | 142300 | 1825635213 | 486 | 486 | 486 | 486 | 86 |
| 277 | 20241022 | 142200 | 1825593417 | 486 | 486 | 486 | 485 | 149 |
| 278 | 20241022 | 142100 | 1825521127 | 486 | 486 | 486 | 486 | 166 |
| 279 | 20241022 | 142000 | 1825440451 | 486 | 486 | 486 | 481 | 1563 |
| 280 | 20241022 | 141900 | 1824687108 | 481 | 484 | 484 | 481 | 2902 |
| 281 | 20241022 | 141800 | 1823288262 | 484 | 486 | 486 | 484 | 297 |
| 282 | 20241022 | 141700 | 1823144288 | 486 | 486 | 486 | 486 | 42 |
| 283 | 20241022 | 141600 | 1823123876 | 486 | 487 | 487 | 486 | 4250 |
| 284 | 20241022 | 141500 | 1821054407 | 487 | 487 | 487 | 487 | 324 |
| 285 | 20241022 | 141400 | 1820896619 | 487 | 487 | 487 | 487 | 48 |
| 286 | 20241022 | 141300 | 1820873243 | 487 | 487 | 487 | 487 | 268 |
| 287 | 20241022 | 141200 | 1820742727 | 487 | 487 | 488 | 487 | 4518 |
| 288 | 20241022 | 141100 | 1818542457 | 487 | 487 | 487 | 487 | 0 |
| 289 | 20241022 | 141000 | 1818542457 | 487 | 487 | 488 | 486 | 7142 |
| 290 | 20241022 | 140900 | 1815063564 | 486 | 485 | 486 | 485 | 5802 |
| 291 | 20241022 | 140800 | 1812248592 | 484 | 485 | 485 | 484 | 832 |
| 292 | 20241022 | 140700 | 1811845882 | 481 | 481 | 481 | 481 | 2 |
| 293 | 20241022 | 140600 | 1811844920 | 481 | 481 | 481 | 481 | 0 |
| 294 | 20241022 | 140500 | 1811844920 | 481 | 485 | 485 | 481 | 56 |
| 295 | 20241022 | 140400 | 1811817812 | 485 | 483 | 485 | 483 | 2693 |
| 296 | 20241022 | 140300 | 1810513651 | 481 | 482 | 482 | 481 | 27 |
| 297 | 20241022 | 140200 | 1810500642 | 482 | 481 | 482 | 481 | 1015 |
| 298 | 20241022 | 140100 | 1810011427 | 481 | 481 | 481 | 481 | 0 |
| 299 | 20241022 | 140000 | 1810011427 | 481 | 481 | 481 | 481 | 0 |
| 300 | 20241022 | 135900 | 1810011427 | 481 | 481 | 481 | 481 | 94 |
| 301 | 20241022 | 135800 | 1809966213 | 478 | 479 | 479 | 478 | 12822 |
| 302 | 20241022 | 135700 | 1803837193 | 479 | 479 | 479 | 479 | 0 |
| 303 | 20241022 | 135600 | 1803837193 | 479 | 479 | 479 | 479 | 21 |
| 304 | 20241022 | 135500 | 1803827134 | 478 | 478 | 478 | 478 | 89 |
| 305 | 20241022 | 135400 | 1803784592 | 478 | 481 | 481 | 478 | 8758 |
| 306 | 20241022 | 135300 | 1799593745 | 481 | 480 | 481 | 479 | 2578 |
| 307 | 20241022 | 135200 | 1798355578 | 481 | 481 | 481 | 481 | 0 |
| 308 | 20241022 | 135100 | 1798355578 | 481 | 481 | 481 | 481 | 52 |
| 309 | 20241022 | 135000 | 1798330566 | 481 | 481 | 481 | 481 | 963 |
| 310 | 20241022 | 134900 | 1797867363 | 481 | 481 | 481 | 481 | 0 |
| 311 | 20241022 | 134800 | 1797867363 | 481 | 480 | 481 | 480 | 2 |
| 312 | 20241022 | 134700 | 1797866402 | 479 | 481 | 481 | 479 | 3980 |
| 313 | 20241022 | 134600 | 1795955896 | 481 | 481 | 481 | 481 | 213 |
| 314 | 20241022 | 134500 | 1795853443 | 481 | 481 | 481 | 481 | 937 |
| 315 | 20241022 | 134400 | 1795402746 | 483 | 483 | 483 | 483 | 0 |
| 316 | 20241022 | 134300 | 1795402746 | 483 | 483 | 483 | 483 | 3000 |
| 317 | 20241022 | 134200 | 1793953746 | 483 | 483 | 483 | 483 | 5 |
| 318 | 20241022 | 134100 | 1793951331 | 483 | 483 | 483 | 483 | 1 |
| 319 | 20241022 | 134000 | 1793950848 | 482 | 482 | 482 | 482 | 0 |
| 320 | 20241022 | 133900 | 1793950848 | 482 | 482 | 482 | 482 | 1 |
| 321 | 20241022 | 133800 | 1793950366 | 483 | 483 | 483 | 483 | 227 |
| 322 | 20241022 | 133700 | 1793840725 | 483 | 483 | 483 | 483 | 409 |
| 323 | 20241022 | 133600 | 1793643178 | 483 | 479 | 483 | 479 | 160 |
| 324 | 20241022 | 133500 | 1793566110 | 480 | 482 | 482 | 480 | 5437 |
| 325 | 20241022 | 133400 | 1790946276 | 483 | 483 | 483 | 483 | 50 |
| 326 | 20241022 | 133300 | 1790922126 | 482 | 480 | 482 | 480 | 4963 |
| 327 | 20241022 | 133200 | 1788534152 | 482 | 482 | 482 | 482 | 0 |
| 328 | 20241022 | 133100 | 1788534152 | 482 | 479 | 482 | 479 | 3245 |
| 329 | 20241022 | 133000 | 1786979304 | 481 | 479 | 481 | 479 | 151 |
| 330 | 20241022 | 132900 | 1786906973 | 478 | 478 | 478 | 478 | 0 |
| 331 | 20241022 | 132800 | 1786906973 | 478 | 478 | 478 | 478 | 0 |
| 332 | 20241022 | 132700 | 1786906973 | 478 | 478 | 478 | 478 | 63 |
| 333 | 20241022 | 132600 | 1786876859 | 480 | 480 | 480 | 480 | 0 |
| 334 | 20241022 | 132500 | 1786876859 | 480 | 480 | 480 | 480 | 0 |
| 335 | 20241022 | 132400 | 1786876859 | 480 | 480 | 480 | 480 | 400 |
| 336 | 20241022 | 132300 | 1786684859 | 478 | 479 | 479 | 478 | 10785 |
| 337 | 20241022 | 132200 | 1781528566 | 479 | 479 | 479 | 479 | 728 |
| 338 | 20241022 | 132100 | 1781179854 | 481 | 479 | 481 | 479 | 1602 |
| 339 | 20241022 | 132000 | 1780412494 | 480 | 480 | 480 | 480 | 1000 |
| 340 | 20241022 | 131900 | 1779932494 | 481 | 481 | 481 | 481 | 63 |
| 341 | 20241022 | 131800 | 1779902191 | 481 | 481 | 481 | 481 | 0 |
| 342 | 20241022 | 131700 | 1779902191 | 481 | 481 | 481 | 481 | 224 |
| 343 | 20241022 | 131600 | 1779794447 | 479 | 479 | 479 | 479 | 49 |
| 344 | 20241022 | 131500 | 1779770976 | 481 | 481 | 481 | 481 | 0 |
| 345 | 20241022 | 131400 | 1779770976 | 481 | 481 | 481 | 481 | 2 |
| 346 | 20241022 | 131300 | 1779770014 | 479 | 478 | 479 | 478 | 4611 |
| 347 | 20241022 | 131200 | 1777561845 | 477 | 478 | 478 | 477 | 3644 |
| 348 | 20241022 | 131100 | 1775823629 | 479 | 479 | 479 | 479 | 1810 |
| 349 | 20241022 | 131000 | 1774956639 | 479 | 479 | 480 | 479 | 916 |
| 350 | 20241022 | 130900 | 1774517649 | 479 | 478 | 479 | 478 | 913 |
| 351 | 20241022 | 130800 | 1774080835 | 479 | 479 | 479 | 479 | 2920 |
| 352 | 20241022 | 130700 | 1772682155 | 479 | 479 | 479 | 479 | 101 |
| 353 | 20241022 | 130600 | 1772633776 | 478 | 478 | 478 | 478 | 0 |
| 354 | 20241022 | 130500 | 1772633776 | 478 | 478 | 480 | 478 | 1952 |
| 355 | 20241022 | 130400 | 1771700718 | 480 | 480 | 480 | 480 | 0 |
| 356 | 20241022 | 130300 | 1771700718 | 480 | 481 | 481 | 480 | 2043 |
| 357 | 20241022 | 130200 | 1770719994 | 480 | 480 | 480 | 480 | 0 |
| 358 | 20241022 | 130100 | 1770719994 | 480 | 480 | 480 | 480 | 760 |
| 359 | 20241022 | 130000 | 1770355194 | 480 | 482 | 482 | 480 | 12131 |
| 360 | 20241022 | 125900 | 1764525755 | 483 | 483 | 483 | 483 | 308 |
| 361 | 20241022 | 125800 | 1764376991 | 484 | 484 | 484 | 481 | 372 |
| 362 | 20241022 | 125700 | 1764196946 | 481 | 482 | 484 | 481 | 3700 |
| 363 | 20241022 | 125600 | 1762409554 | 480 | 480 | 480 | 480 | 0 |
| 364 | 20241022 | 125500 | 1762409554 | 480 | 480 | 480 | 480 | 0 |
| 365 | 20241022 | 125400 | 1762409554 | 480 | 479 | 480 | 479 | 10040 |
| 366 | 20241022 | 125300 | 1757594309 | 478 | 479 | 479 | 478 | 2995 |
| 367 | 20241022 | 125200 | 1756161704 | 478 | 478 | 478 | 478 | 145 |
| 368 | 20241022 | 125100 | 1756092394 | 478 | 478 | 478 | 478 | 294 |
| 369 | 20241022 | 125000 | 1755951862 | 477 | 478 | 478 | 477 | 144 |
| 370 | 20241022 | 124900 | 1755883173 | 478 | 478 | 478 | 478 | 205 |
| 371 | 20241022 | 124800 | 1755785183 | 478 | 478 | 478 | 478 | 2055 |
| 372 | 20241022 | 124700 | 1754802893 | 478 | 479 | 479 | 478 | 858 |
| 373 | 20241022 | 124600 | 1754392369 | 479 | 478 | 479 | 477 | 536 |
| 374 | 20241022 | 124500 | 1754136474 | 477 | 479 | 479 | 477 | 449 |
| 375 | 20241022 | 124400 | 1753922298 | 478 | 478 | 478 | 478 | 4136 |
| 376 | 20241022 | 124300 | 1751945290 | 478 | 479 | 479 | 478 | 925 |
| 377 | 20241022 | 124200 | 1751503139 | 478 | 479 | 479 | 478 | 10 |
| 378 | 20241022 | 124100 | 1751498358 | 480 | 480 | 480 | 480 | 745 |
| 379 | 20241022 | 124000 | 1751140758 | 480 | 480 | 480 | 480 | 9 |
| 380 | 20241022 | 123900 | 1751136438 | 482 | 482 | 482 | 482 | 0 |
| 381 | 20241022 | 123800 | 1751136438 | 482 | 482 | 482 | 482 | 295 |
| 382 | 20241022 | 123700 | 1750994248 | 480 | 478 | 480 | 477 | 2527 |
| 383 | 20241022 | 123600 | 1749787258 | 478 | 478 | 478 | 478 | 0 |
| 384 | 20241022 | 123500 | 1749787258 | 478 | 478 | 478 | 478 | 428 |
| 385 | 20241022 | 123400 | 1749582674 | 478 | 481 | 481 | 477 | 60349 |
| 386 | 20241022 | 123300 | 1720728432 | 480 | 481 | 481 | 480 | 14107 |
| 387 | 20241022 | 123200 | 1713954442 | 481 | 481 | 481 | 481 | 72 |
| 388 | 20241022 | 123100 | 1713919810 | 481 | 481 | 481 | 481 | 7663 |
| 389 | 20241022 | 123000 | 1710233907 | 481 | 481 | 481 | 481 | 101 |
| 390 | 20241022 | 122900 | 1710185326 | 480 | 480 | 480 | 480 | 0 |
| 391 | 20241022 | 122800 | 1710185326 | 480 | 482 | 482 | 480 | 16836 |
| 392 | 20241022 | 122700 | 1702085335 | 482 | 482 | 483 | 482 | 4975 |
| 393 | 20241022 | 122600 | 1699687185 | 483 | 483 | 483 | 482 | 4947 |
| 394 | 20241022 | 122500 | 1697297958 | 483 | 483 | 483 | 483 | 0 |
| 395 | 20241022 | 122400 | 1697297958 | 483 | 483 | 483 | 483 | 21 |
| 396 | 20241022 | 122300 | 1697287815 | 483 | 483 | 483 | 483 | 628 |
| 397 | 20241022 | 122200 | 1696984491 | 483 | 483 | 483 | 483 | 6007 |
| 398 | 20241022 | 122100 | 1694083110 | 483 | 483 | 483 | 483 | 1852 |
| 399 | 20241022 | 122000 | 1693188594 | 483 | 484 | 484 | 483 | 2664 |
| 400 | 20241022 | 121900 | 1691900746 | 484 | 485 | 485 | 484 | 5958 |
| 401 | 20241022 | 121800 | 1689017034 | 486 | 486 | 486 | 486 | 101 |
| 402 | 20241022 | 121700 | 1688967948 | 486 | 486 | 486 | 486 | 500 |
| 403 | 20241022 | 121600 | 1688724948 | 487 | 487 | 487 | 487 | 0 |
| 404 | 20241022 | 121500 | 1688724948 | 487 | 487 | 487 | 487 | 0 |
| 405 | 20241022 | 121400 | 1688724948 | 487 | 487 | 487 | 487 | 0 |
| 406 | 20241022 | 121300 | 1688724948 | 487 | 487 | 487 | 487 | 32 |
| 407 | 20241022 | 121200 | 1688709364 | 485 | 485 | 485 | 485 | 160 |
| 408 | 20241022 | 121100 | 1688631764 | 486 | 486 | 486 | 486 | 811 |
| 409 | 20241022 | 121000 | 1688237618 | 487 | 487 | 487 | 487 | 3 |
| 410 | 20241022 | 120900 | 1688236157 | 487 | 487 | 487 | 487 | 50 |
| 411 | 20241022 | 120800 | 1688211807 | 485 | 485 | 486 | 485 | 2076 |
| 412 | 20241022 | 120700 | 1687203432 | 485 | 485 | 485 | 485 | 629 |
| 413 | 20241022 | 120600 | 1686898367 | 485 | 485 | 485 | 485 | 3000 |
| 414 | 20241022 | 120500 | 1685443367 | 483 | 483 | 483 | 483 | 0 |
| 415 | 20241022 | 120400 | 1685443367 | 483 | 482 | 483 | 482 | 8 |
| 416 | 20241022 | 120300 | 1685439504 | 482 | 485 | 485 | 482 | 612 |
| 417 | 20241022 | 120200 | 1685144499 | 482 | 484 | 488 | 482 | 6801 |
| 418 | 20241022 | 120100 | 1681860684 | 484 | 484 | 484 | 484 | 4695 |
| 419 | 20241022 | 120000 | 1679588304 | 485 | 485 | 485 | 485 | 208 |
| 420 | 20241022 | 115900 | 1679487424 | 484 | 484 | 484 | 484 | 651 |
| 421 | 20241022 | 115800 | 1679172340 | 485 | 485 | 485 | 485 | 0 |
| 422 | 20241022 | 115700 | 1679172340 | 485 | 485 | 485 | 485 | 604 |
| 423 | 20241022 | 115600 | 1678879400 | 485 | 485 | 485 | 485 | 0 |
| 424 | 20241022 | 115500 | 1678879400 | 485 | 486 | 486 | 485 | 2854 |
| 425 | 20241022 | 115400 | 1677494270 | 486 | 487 | 487 | 486 | 595 |
| 426 | 20241022 | 115300 | 1677205085 | 486 | 486 | 486 | 486 | 248 |
| 427 | 20241022 | 115200 | 1677084557 | 489 | 489 | 489 | 489 | 1 |
| 428 | 20241022 | 115100 | 1677084068 | 490 | 490 | 490 | 490 | 0 |
| 429 | 20241022 | 115000 | 1677084068 | 490 | 490 | 490 | 490 | 10 |
| 430 | 20241022 | 114900 | 1677079168 | 487 | 488 | 491 | 487 | 45 |
| 431 | 20241022 | 114800 | 1677057179 | 488 | 488 | 488 | 488 | 78 |
| 432 | 20241022 | 114700 | 1677019115 | 489 | 489 | 489 | 489 | 291 |
| 433 | 20241022 | 114600 | 1676876816 | 490 | 492 | 492 | 490 | 19 |
| 434 | 20241022 | 114500 | 1676867474 | 490 | 488 | 490 | 488 | 22742 |
| 435 | 20241022 | 114400 | 1665732219 | 489 | 485 | 489 | 485 | 501 |
| 436 | 20241022 | 114300 | 1665489230 | 484 | 484 | 484 | 484 | 7 |
| 437 | 20241022 | 114200 | 1665485842 | 485 | 484 | 485 | 484 | 6112 |
| 438 | 20241022 | 114100 | 1662521935 | 484 | 485 | 485 | 484 | 378 |
| 439 | 20241022 | 114000 | 1662338874 | 485 | 485 | 485 | 485 | 6195 |
| 440 | 20241022 | 113900 | 1659334299 | 490 | 485 | 490 | 485 | 9000 |
| 441 | 20241022 | 113800 | 1654960280 | 484 | 484 | 484 | 484 | 0 |
| 442 | 20241022 | 113700 | 1654960280 | 484 | 485 | 485 | 484 | 3207 |
| 443 | 20241022 | 113600 | 1653404895 | 485 | 485 | 485 | 485 | 900 |
| 444 | 20241022 | 113500 | 1652968395 | 484 | 485 | 485 | 484 | 213 |
| 445 | 20241022 | 113400 | 1652865097 | 485 | 485 | 485 | 485 | 7 |
| 446 | 20241022 | 113300 | 1652861702 | 485 | 485 | 486 | 485 | 1001 |
| 447 | 20241022 | 113200 | 1652376082 | 483 | 483 | 483 | 483 | 1000 |
| 448 | 20241022 | 113100 | 1651893082 | 483 | 485 | 485 | 483 | 20160 |
| 449 | 20241022 | 113000 | 1642155482 | 483 | 483 | 483 | 483 | 15916 |
| 450 | 20241022 | 112900 | 1634468054 | 483 | 483 | 483 | 483 | 29 |
| 451 | 20241022 | 112800 | 1634454047 | 483 | 483 | 483 | 483 | 1312 |
| 452 | 20241022 | 112700 | 1633820351 | 483 | 483 | 483 | 483 | 886 |
| 453 | 20241022 | 112600 | 1633392413 | 483 | 483 | 483 | 483 | 0 |
| 454 | 20241022 | 112500 | 1633392413 | 483 | 483 | 483 | 483 | 3276 |
| 455 | 20241022 | 112400 | 1631810105 | 483 | 483 | 483 | 482 | 4646 |
| 456 | 20241022 | 112300 | 1629567255 | 484 | 484 | 484 | 484 | 2196 |
| 457 | 20241022 | 112200 | 1628504391 | 485 | 485 | 485 | 485 | 0 |
| 458 | 20241022 | 112100 | 1628504391 | 485 | 485 | 485 | 485 | 2 |
| 459 | 20241022 | 112000 | 1628503421 | 485 | 482 | 485 | 480 | 24781 |
| 460 | 20241022 | 111900 | 1616581904 | 482 | 482 | 482 | 482 | 2179 |
| 461 | 20241022 | 111800 | 1615531626 | 482 | 483 | 485 | 482 | 3218 |
| 462 | 20241022 | 111700 | 1613978644 | 485 | 484 | 485 | 484 | 59 |
| 463 | 20241022 | 111600 | 1613950063 | 483 | 484 | 485 | 483 | 12322 |
| 464 | 20241022 | 111500 | 1607986400 | 484 | 484 | 484 | 484 | 0 |
| 465 | 20241022 | 111400 | 1607986400 | 484 | 484 | 484 | 484 | 3420 |
| 466 | 20241022 | 111300 | 1606331120 | 484 | 484 | 484 | 484 | 641 |
| 467 | 20241022 | 111200 | 1606020876 | 486 | 486 | 486 | 486 | 23 |
| 468 | 20241022 | 111100 | 1606009698 | 486 | 485 | 486 | 485 | 6 |
| 469 | 20241022 | 111000 | 1606006786 | 486 | 486 | 486 | 485 | 1297 |
| 470 | 20241022 | 110900 | 1605376445 | 486 | 487 | 487 | 485 | 20 |
| 471 | 20241022 | 110800 | 1605366739 | 484 | 488 | 488 | 484 | 3660 |
| 472 | 20241022 | 110700 | 1603581059 | 488 | 483 | 488 | 483 | 18 |
| 473 | 20241022 | 110600 | 1603572351 | 488 | 487 | 488 | 483 | 978 |
| 474 | 20241022 | 110500 | 1603097753 | 484 | 488 | 488 | 484 | 6796 |
| 475 | 20241022 | 110400 | 1599785018 | 488 | 487 | 488 | 486 | 402 |
| 476 | 20241022 | 110300 | 1599589327 | 487 | 487 | 487 | 487 | 1 |
| 477 | 20241022 | 110200 | 1599588840 | 485 | 486 | 487 | 484 | 3694 |
| 478 | 20241022 | 110100 | 1597798087 | 487 | 485 | 487 | 484 | 2019 |
| 479 | 20241022 | 110000 | 1596814995 | 488 | 485 | 488 | 485 | 1079 |
| 480 | 20241022 | 105900 | 1596291676 | 485 | 489 | 489 | 485 | 1581 |
| 481 | 20241022 | 105800 | 1595522087 | 489 | 486 | 490 | 484 | 10572 |
| 482 | 20241022 | 105700 | 1590399704 | 488 | 489 | 492 | 486 | 2766 |
| 483 | 20241022 | 105600 | 1589042998 | 489 | 488 | 490 | 488 | 4723 |
| 484 | 20241022 | 105500 | 1586734827 | 487 | 485 | 487 | 485 | 1541 |
| 485 | 20241022 | 105400 | 1585985495 | 485 | 487 | 487 | 481 | 5936 |
| 486 | 20241022 | 105300 | 1583107132 | 487 | 489 | 489 | 487 | 130 |
| 487 | 20241022 | 105200 | 1583043800 | 489 | 489 | 489 | 489 | 200 |
| 488 | 20241022 | 105100 | 1582946000 | 489 | 489 | 489 | 489 | 2759 |
| 489 | 20241022 | 105000 | 1581596849 | 489 | 489 | 489 | 487 | 270 |
| 490 | 20241022 | 104900 | 1581465033 | 487 | 486 | 487 | 486 | 3143 |
| 491 | 20241022 | 104800 | 1579934471 | 486 | 485 | 486 | 485 | 7533 |
| 492 | 20241022 | 104700 | 1576280943 | 486 | 485 | 486 | 485 | 2585 |
| 493 | 20241022 | 104600 | 1575026083 | 486 | 487 | 487 | 486 | 661 |
| 494 | 20241022 | 104500 | 1574704817 | 487 | 488 | 488 | 483 | 15949 |
| 495 | 20241022 | 104400 | 1566987845 | 488 | 489 | 490 | 480 | 25915 |
| 496 | 20241022 | 104300 | 1554379668 | 489 | 491 | 492 | 489 | 13997 |
| 497 | 20241022 | 104200 | 1547520241 | 491 | 492 | 492 | 488 | 25204 |
| 498 | 20241022 | 104100 | 1535172310 | 493 | 497 | 497 | 491 | 69169 |
| 499 | 20241022 | 104000 | 1500923384 | 497 | 499 | 502 | 497 | 28091 |
| 500 | 20241022 | 103900 | 1486921361 | 502 | 500 | 502 | 499 | 5049 |
| 501 | 20241022 | 103800 | 1484392454 | 502 | 501 | 502 | 497 | 19854 |
| 502 | 20241022 | 103700 | 1474440414 | 497 | 502 | 502 | 496 | 45633 |
| 503 | 20241022 | 103600 | 1451606295 | 499 | 494 | 502 | 494 | 61181 |
| 504 | 20241022 | 103500 | 1421108215 | 495 | 493 | 497 | 493 | 10941 |
| 505 | 20241022 | 103400 | 1415691706 | 495 | 494 | 496 | 490 | 18013 |
| 506 | 20241022 | 103300 | 1406794981 | 490 | 491 | 498 | 487 | 12961 |
| 507 | 20241022 | 103200 | 1400408270 | 498 | 491 | 499 | 489 | 22249 |
| 508 | 20241022 | 103100 | 1389445586 | 492 | 492 | 493 | 492 | 8274 |
| 509 | 20241022 | 103000 | 1385374543 | 491 | 484 | 492 | 484 | 8348 |
| 510 | 20241022 | 102900 | 1381309161 | 481 | 484 | 484 | 481 | 72 |
| 511 | 20241022 | 102800 | 1381274520 | 482 | 479 | 482 | 479 | 7354 |
| 512 | 20241022 | 102700 | 1377741856 | 479 | 482 | 482 | 479 | 5046 |
| 513 | 20241022 | 102600 | 1375320057 | 482 | 480 | 482 | 479 | 3706 |
| 514 | 20241022 | 102500 | 1373542100 | 479 | 480 | 480 | 479 | 500 |
| 515 | 20241022 | 102400 | 1373302558 | 480 | 483 | 483 | 480 | 27413 |
| 516 | 20241022 | 102300 | 1360132629 | 487 | 487 | 487 | 487 | 7 |
| 517 | 20241022 | 102200 | 1360129220 | 483 | 484 | 484 | 483 | 11224 |
| 518 | 20241022 | 102100 | 1354707884 | 484 | 484 | 487 | 483 | 3759 |
| 519 | 20241022 | 102000 | 1352889888 | 487 | 487 | 487 | 487 | 10 |
| 520 | 20241022 | 101900 | 1352885018 | 487 | 487 | 487 | 487 | 50 |
| 521 | 20241022 | 101800 | 1352860668 | 487 | 488 | 488 | 483 | 9476 |
| 522 | 20241022 | 101700 | 1348276468 | 486 | 484 | 486 | 481 | 19737 |
| 523 | 20241022 | 101600 | 1338749744 | 484 | 486 | 486 | 480 | 18943 |
| 524 | 20241022 | 101500 | 1329609970 | 486 | 488 | 488 | 486 | 1709 |
| 525 | 20241022 | 101400 | 1328779265 | 488 | 487 | 488 | 487 | 354 |
| 526 | 20241022 | 101300 | 1328606841 | 487 | 486 | 487 | 486 | 11498 |
| 527 | 20241022 | 101200 | 1323007483 | 487 | 487 | 487 | 483 | 256 |
| 528 | 20241022 | 101100 | 1322883035 | 487 | 484 | 487 | 484 | 1742 |
| 529 | 20241022 | 101000 | 1322037076 | 484 | 486 | 486 | 483 | 17518 |
| 530 | 20241022 | 100900 | 1313554486 | 486 | 487 | 487 | 486 | 2441 |
| 531 | 20241022 | 100800 | 1312368156 | 487 | 486 | 487 | 485 | 1932 |
| 532 | 20241022 | 100700 | 1311429205 | 486 | 484 | 486 | 484 | 11963 |
| 533 | 20241022 | 100600 | 1305624019 | 484 | 486 | 486 | 484 | 120 |
| 534 | 20241022 | 100500 | 1305565929 | 486 | 485 | 486 | 480 | 43232 |
| 535 | 20241022 | 100400 | 1284712014 | 485 | 488 | 488 | 480 | 50498 |
| 536 | 20241022 | 100300 | 1260297220 | 488 | 490 | 490 | 488 | 54336 |
| 537 | 20241022 | 100200 | 1233713073 | 490 | 493 | 493 | 490 | 21054 |
| 538 | 20241022 | 100100 | 1223360695 | 493 | 493 | 494 | 492 | 17750 |
| 539 | 20241022 | 100000 | 1214611749 | 493 | 490 | 494 | 490 | 17030 |
| 540 | 20241022 | 095900 | 1206265969 | 490 | 493 | 494 | 490 | 25770 |
| 541 | 20241022 | 095800 | 1193586961 | 493 | 500 | 500 | 493 | 59389 |
| 542 | 20241022 | 095700 | 1164156989 | 500 | 500 | 500 | 500 | 62 |
| 543 | 20241022 | 095600 | 1164125989 | 500 | 498 | 500 | 497 | 8251 |
| 544 | 20241022 | 095500 | 1160022259 | 496 | 499 | 500 | 496 | 15073 |
| 545 | 20241022 | 095400 | 1152522753 | 499 | 501 | 501 | 497 | 33592 |
| 546 | 20241022 | 095300 | 1135733653 | 500 | 504 | 506 | 498 | 65169 |
| 547 | 20241022 | 095200 | 1102990046 | 504 | 508 | 510 | 502 | 67464 |
| 548 | 20241022 | 095100 | 1068803118 | 505 | 505 | 508 | 501 | 46321 |
| 549 | 20241022 | 095000 | 1045387661 | 503 | 496 | 507 | 496 | 128256 |
| 550 | 20241022 | 094900 | 980920541 | 498 | 500 | 503 | 493 | 69621 |
| 551 | 20241022 | 094800 | 946317293 | 500 | 502 | 504 | 494 | 98234 |
| 552 | 20241022 | 094700 | 897382316 | 502 | 508 | 514 | 499 | 112858 |
| 553 | 20241022 | 094600 | 840459297 | 513 | 511 | 526 | 507 | 235959 |
| 554 | 20241022 | 094500 | 718270874 | 511 | 514 | 520 | 509 | 241385 |
| 555 | 20241022 | 094400 | 594234469 | 515 | 515 | 515 | 515 | 0 |
| 556 | 20241022 | 094300 | 594234469 | 515 | 515 | 515 | 515 | 0 |
| 557 | 20241022 | 094200 | 594234469 | 515 | 500 | 515 | 500 | 116369 |
| 558 | 20241022 | 094100 | 534889646 | 500 | 498 | 502 | 498 | 13345 |
| 559 | 20241022 | 094000 | 528230505 | 502 | 500 | 506 | 498 | 64518 |
| 560 | 20241022 | 093900 | 495844539 | 500 | 493 | 510 | 493 | 155901 |
| 561 | 20241022 | 093800 | 417914913 | 493 | 497 | 497 | 492 | 20668 |
| 562 | 20241022 | 093700 | 407684379 | 497 | 486 | 498 | 486 | 201377 |
| 563 | 20241022 | 093600 | 308798245 | 486 | 485 | 486 | 482 | 14811 |
| 564 | 20241022 | 093500 | 301652093 | 485 | 485 | 485 | 485 | 71 |
| 565 | 20241022 | 093400 | 301617658 | 487 | 486 | 487 | 483 | 6998 |
| 566 | 20241022 | 093300 | 298221659 | 485 | 483 | 485 | 482 | 8969 |
| 567 | 20241022 | 093200 | 293883057 | 484 | 484 | 484 | 484 | 2231 |
| 568 | 20241022 | 093100 | 292803253 | 486 | 488 | 488 | 486 | 21799 |
| 569 | 20241022 | 093000 | 282190387 | 488 | 488 | 488 | 488 | 6646 |
| 570 | 20241022 | 092900 | 278947139 | 488 | 488 | 489 | 488 | 9532 |
| 571 | 20241022 | 092800 | 274290490 | 487 | 488 | 489 | 487 | 24619 |
| 572 | 20241022 | 092700 | 262277370 | 488 | 488 | 489 | 486 | 4680 |
| 573 | 20241022 | 092600 | 259993861 | 489 | 485 | 489 | 485 | 11723 |
| 574 | 20241022 | 092500 | 254287320 | 485 | 486 | 486 | 484 | 2504 |
| 575 | 20241022 | 092400 | 253073876 | 485 | 484 | 485 | 482 | 5165 |
| 576 | 20241022 | 092300 | 250573761 | 484 | 483 | 484 | 483 | 17950 |
| 577 | 20241022 | 092200 | 241895815 | 483 | 482 | 483 | 481 | 24689 |
| 578 | 20241022 | 092100 | 229997039 | 482 | 481 | 483 | 481 | 40870 |
| 579 | 20241022 | 092000 | 210295292 | 482 | 482 | 482 | 481 | 1529 |
| 580 | 20241022 | 091900 | 209558865 | 482 | 480 | 482 | 480 | 9825 |
| 581 | 20241022 | 091800 | 204833055 | 478 | 480 | 481 | 478 | 9382 |
| 582 | 20241022 | 091700 | 200339042 | 479 | 478 | 480 | 478 | 3909 |
| 583 | 20241022 | 091600 | 198468603 | 478 | 477 | 480 | 477 | 6541 |
| 584 | 20241022 | 091500 | 195332616 | 477 | 476 | 480 | 476 | 366 |
| 585 | 20241022 | 091400 | 195157713 | 476 | 474 | 480 | 474 | 711 |
| 586 | 20241022 | 091300 | 194818775 | 474 | 474 | 475 | 474 | 3656 |
| 587 | 20241022 | 091200 | 193083230 | 474 | 474 | 476 | 474 | 18720 |
| 588 | 20241022 | 091100 | 184196948 | 474 | 483 | 483 | 474 | 43083 |
| 589 | 20241022 | 091000 | 163600320 | 484 | 487 | 488 | 483 | 37359 |
| 590 | 20241022 | 090900 | 145478094 | 486 | 488 | 491 | 486 | 24141 |
| 591 | 20241022 | 090800 | 133669471 | 488 | 483 | 488 | 483 | 44901 |
| 592 | 20241022 | 090700 | 111837821 | 483 | 483 | 487 | 482 | 41242 |
| 593 | 20241022 | 090600 | 91888914 | 484 | 477 | 484 | 477 | 30529 |
| 594 | 20241022 | 090500 | 77123887 | 480 | 480 | 483 | 476 | 45816 |
| 595 | 20241022 | 090400 | 55090749 | 476 | 475 | 483 | 475 | 38724 |
| 596 | 20241022 | 090300 | 36559138 | 475 | 478 | 478 | 475 | 8411 |
| 597 | 20241022 | 090200 | 32563671 | 479 | 471 | 479 | 470 | 43043 |
| 598 | 20241022 | 090100 | 12252852 | 476 | 471 | 477 | 470 | 10776 |
| 599 | 20241022 | 090000 | 7140644 | 471 | 469 | 476 | 468 | 15224 |