29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 3 | 20241203 | 185600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20241203 | 185500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20241203 | 185400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20241203 | 185300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20241203 | 185200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20241203 | 185100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20241203 | 185000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20241203 | 184900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20241203 | 184800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20241203 | 184700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20241203 | 184600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20241203 | 184500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20241203 | 184400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20241203 | 184300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20241203 | 184200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20241203 | 184100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20241203 | 184000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20241203 | 183900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20241203 | 183800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20241203 | 183700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20241203 | 183600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20241203 | 183500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20241203 | 183400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20241203 | 183300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20241203 | 183200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20241203 | 183100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20241203 | 183000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20241203 | 182900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20241203 | 182800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20241203 | 182700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 33 | 20241203 | 182600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20241203 | 182500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20241203 | 182400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20241203 | 182300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20241203 | 182200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20241203 | 182100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20241203 | 182000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20241203 | 181900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20241203 | 181800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20241203 | 181700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20241203 | 181600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20241203 | 181500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20241203 | 181400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20241203 | 181300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20241203 | 181200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20241203 | 181100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20241203 | 181000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20241203 | 180900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20241203 | 180800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20241203 | 180700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20241203 | 180600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20241203 | 180500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20241203 | 180400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20241203 | 180300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20241203 | 180200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20241203 | 180100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20241203 | 180000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20241203 | 175900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20241203 | 175800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20241203 | 175700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 63 | 20241203 | 175600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20241203 | 175500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20241203 | 175400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20241203 | 175300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20241203 | 175200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20241203 | 175100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20241203 | 175000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20241203 | 174900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20241203 | 174800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20241203 | 174700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20241203 | 174600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20241203 | 174500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20241203 | 174400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20241203 | 174300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20241203 | 174200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20241203 | 174100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20241203 | 174000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20241203 | 173900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20241203 | 173800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20241203 | 173700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20241203 | 173600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20241203 | 173500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20241203 | 173400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20241203 | 173300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20241203 | 173200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20241203 | 173100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20241203 | 173000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20241203 | 172900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20241203 | 172800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20241203 | 172700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 93 | 20241203 | 172600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20241203 | 172500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20241203 | 172400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20241203 | 172300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20241203 | 172200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20241203 | 172100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20241203 | 172000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20241203 | 171900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20241203 | 171800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20241203 | 171700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20241203 | 171600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20241203 | 171500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20241203 | 171400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20241203 | 171300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20241203 | 171200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20241203 | 171100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20241203 | 171000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20241203 | 170900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20241203 | 170800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20241203 | 170700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20241203 | 170600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20241203 | 170500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20241203 | 170400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20241203 | 170300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20241203 | 170200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20241203 | 170100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20241203 | 170000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20241203 | 165900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20241203 | 165800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20241203 | 165700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 123 | 20241203 | 165600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20241203 | 165500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20241203 | 165400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20241203 | 165300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20241203 | 165200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20241203 | 165100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20241203 | 165000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20241203 | 164900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20241203 | 164800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20241203 | 164700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20241203 | 164600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20241203 | 164500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20241203 | 164400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20241203 | 164300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20241203 | 164200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20241203 | 164100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20241203 | 164000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20241203 | 163900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20241203 | 163800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20241203 | 163700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20241203 | 163600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20241203 | 163500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20241203 | 163400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20241203 | 163300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20241203 | 163200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20241203 | 163100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20241203 | 163000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20241203 | 162900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20241203 | 162800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20241203 | 162700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 153 | 20241203 | 162600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20241203 | 162500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20241203 | 162400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20241203 | 162300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20241203 | 162200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20241203 | 162100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20241203 | 162000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20241203 | 161900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20241203 | 161800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20241203 | 161700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20241203 | 161600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20241203 | 161500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20241203 | 161400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20241203 | 161300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20241203 | 161200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20241203 | 161100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20241203 | 161000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20241203 | 160900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20241203 | 160800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20241203 | 160700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20241203 | 160600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20241203 | 160500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20241203 | 160400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20241203 | 160300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20241203 | 160200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20241203 | 160100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20241203 | 160000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20241203 | 155900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20241203 | 155800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20241203 | 155700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 183 | 20241203 | 155600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20241203 | 155500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20241203 | 155400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20241203 | 155300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20241203 | 155200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20241203 | 155100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20241203 | 155000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20241203 | 154900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20241203 | 154800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20241203 | 154700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20241203 | 154600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20241203 | 154500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20241203 | 154400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20241203 | 154300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20241203 | 154200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20241203 | 154100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20241203 | 154000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20241203 | 153900 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20241203 | 153800 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20241203 | 153700 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20241203 | 153600 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20241203 | 153500 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 205 | 20241203 | 153400 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20241203 | 153300 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20241203 | 153200 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20241203 | 153100 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20241203 | 153000 | 1484259739 | 1501 | 1501 | 1501 | 1501 | 28856 |
| 210 | 20241203 | 152900 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20241203 | 152800 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20241203 | 152700 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 213 | 20241203 | 152600 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20241203 | 152500 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20241203 | 152400 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20241203 | 152300 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20241203 | 152200 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20241203 | 152100 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20241203 | 152000 | 1440946883 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20241203 | 151900 | 1440946883 | 1514 | 1518 | 1518 | 1514 | 2307 |
| 221 | 20241203 | 151800 | 1437449009 | 1517 | 1512 | 1517 | 1511 | 6210 |
| 222 | 20241203 | 151700 | 1428062080 | 1516 | 1515 | 1516 | 1515 | 12372 |
| 223 | 20241203 | 151600 | 1409317608 | 1515 | 1507 | 1515 | 1507 | 21587 |
| 224 | 20241203 | 151500 | 1376730438 | 1507 | 1497 | 1507 | 1492 | 8080 |
| 225 | 20241203 | 151400 | 1364578910 | 1497 | 1505 | 1505 | 1494 | 5014 |
| 226 | 20241203 | 151300 | 1357060388 | 1500 | 1511 | 1511 | 1500 | 21322 |
| 227 | 20241203 | 151200 | 1325034484 | 1509 | 1511 | 1514 | 1506 | 6691 |
| 228 | 20241203 | 151100 | 1314943041 | 1511 | 1520 | 1520 | 1509 | 11394 |
| 229 | 20241203 | 151000 | 1297717494 | 1520 | 1522 | 1524 | 1520 | 3366 |
| 230 | 20241203 | 150900 | 1292598011 | 1524 | 1521 | 1524 | 1521 | 43 |
| 231 | 20241203 | 150800 | 1292532545 | 1521 | 1523 | 1524 | 1521 | 1508 |
| 232 | 20241203 | 150700 | 1290238063 | 1524 | 1524 | 1525 | 1522 | 296 |
| 233 | 20241203 | 150600 | 1289787117 | 1525 | 1525 | 1525 | 1522 | 368 |
| 234 | 20241203 | 150500 | 1289226916 | 1525 | 1525 | 1525 | 1525 | 1 |
| 235 | 20241203 | 150400 | 1289225391 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20241203 | 150300 | 1289225391 | 1520 | 1532 | 1532 | 1518 | 2118 |
| 237 | 20241203 | 150200 | 1286005425 | 1522 | 1524 | 1534 | 1522 | 482 |
| 238 | 20241203 | 150100 | 1285271184 | 1524 | 1529 | 1534 | 1524 | 446 |
| 239 | 20241203 | 150000 | 1284591107 | 1526 | 1536 | 1536 | 1526 | 5265 |
| 240 | 20241203 | 145900 | 1276548861 | 1529 | 1537 | 1540 | 1529 | 528 |
| 241 | 20241203 | 145800 | 1275737306 | 1537 | 1542 | 1542 | 1530 | 1540 |
| 242 | 20241203 | 145700 | 1273376277 | 1543 | 1545 | 1545 | 1527 | 5881 |
| 243 | 20241203 | 145600 | 1264354321 | 1527 | 1526 | 1527 | 1524 | 4114 |
| 244 | 20241203 | 145500 | 1258075571 | 1527 | 1526 | 1527 | 1525 | 180 |
| 245 | 20241203 | 145400 | 1257800766 | 1527 | 1513 | 1578 | 1513 | 7948 |
| 246 | 20241203 | 145300 | 1245566747 | 1513 | 1518 | 1518 | 1512 | 148 |
| 247 | 20241203 | 145200 | 1245342803 | 1520 | 1521 | 1521 | 1506 | 13686 |
| 248 | 20241203 | 145100 | 1224626483 | 1522 | 1515 | 1522 | 1515 | 569 |
| 249 | 20241203 | 145000 | 1223763868 | 1515 | 1515 | 1516 | 1512 | 1167 |
| 250 | 20241203 | 144900 | 1221995210 | 1511 | 1525 | 1525 | 1511 | 22701 |
| 251 | 20241203 | 144800 | 1187511216 | 1527 | 1527 | 1527 | 1523 | 3803 |
| 252 | 20241203 | 144700 | 1181712674 | 1527 | 1530 | 1530 | 1527 | 4349 |
| 253 | 20241203 | 144600 | 1175064962 | 1530 | 1532 | 1532 | 1530 | 1273 |
| 254 | 20241203 | 144500 | 1173117092 | 1532 | 1528 | 1532 | 1527 | 3397 |
| 255 | 20241203 | 144400 | 1167922941 | 1528 | 1539 | 1539 | 1528 | 12231 |
| 256 | 20241203 | 144300 | 1149169772 | 1539 | 1539 | 1539 | 1539 | 50 |
| 257 | 20241203 | 144200 | 1149092822 | 1539 | 1538 | 1539 | 1538 | 12 |
| 258 | 20241203 | 144100 | 1149074357 | 1536 | 1542 | 1542 | 1536 | 116 |
| 259 | 20241203 | 144000 | 1148895652 | 1543 | 1543 | 1543 | 1543 | 1 |
| 260 | 20241203 | 143900 | 1148894109 | 1547 | 1543 | 1547 | 1525 | 23841 |
| 261 | 20241203 | 143800 | 1112305679 | 1555 | 1555 | 1555 | 1555 | 3 |
| 262 | 20241203 | 143700 | 1112301014 | 1542 | 1555 | 1555 | 1542 | 3 |
| 263 | 20241203 | 143600 | 1112296362 | 1541 | 1542 | 1542 | 1541 | 1257 |
| 264 | 20241203 | 143500 | 1110358813 | 1557 | 1542 | 1560 | 1540 | 1696 |
| 265 | 20241203 | 143400 | 1107728542 | 1542 | 1544 | 1547 | 1542 | 201 |
| 266 | 20241203 | 143300 | 1107418422 | 1544 | 1544 | 1544 | 1544 | 35 |
| 267 | 20241203 | 143200 | 1107364382 | 1544 | 1542 | 1544 | 1542 | 101 |
| 268 | 20241203 | 143100 | 1107208636 | 1542 | 1542 | 1542 | 1541 | 83 |
| 269 | 20241203 | 143000 | 1107080651 | 1542 | 1547 | 1547 | 1540 | 213 |
| 270 | 20241203 | 142900 | 1106752558 | 1547 | 1547 | 1547 | 1540 | 3026 |
| 271 | 20241203 | 142800 | 1102091809 | 1547 | 1546 | 1547 | 1543 | 5586 |
| 272 | 20241203 | 142700 | 1093472387 | 1547 | 1546 | 1547 | 1546 | 4 |
| 273 | 20241203 | 142600 | 1093466200 | 1547 | 1544 | 1547 | 1544 | 56 |
| 274 | 20241203 | 142500 | 1093379574 | 1547 | 1547 | 1547 | 1544 | 159 |
| 275 | 20241203 | 142400 | 1093133604 | 1541 | 1542 | 1542 | 1540 | 1228 |
| 276 | 20241203 | 142300 | 1091242185 | 1540 | 1542 | 1542 | 1540 | 2000 |
| 277 | 20241203 | 142200 | 1088160065 | 1549 | 1542 | 1549 | 1540 | 1587 |
| 278 | 20241203 | 142100 | 1085713631 | 1542 | 1556 | 1556 | 1542 | 5605 |
| 279 | 20241203 | 142000 | 1077044067 | 1556 | 1556 | 1557 | 1556 | 4630 |
| 280 | 20241203 | 141900 | 1069835517 | 1557 | 1544 | 1557 | 1542 | 10341 |
| 281 | 20241203 | 141800 | 1053779703 | 1547 | 1547 | 1547 | 1547 | 0 |
| 282 | 20241203 | 141700 | 1053779703 | 1547 | 1550 | 1550 | 1544 | 7676 |
| 283 | 20241203 | 141600 | 1041904870 | 1547 | 1547 | 1547 | 1547 | 6000 |
| 284 | 20241203 | 141500 | 1032622870 | 1547 | 1546 | 1548 | 1546 | 3906 |
| 285 | 20241203 | 141400 | 1026580296 | 1549 | 1557 | 1557 | 1549 | 6561 |
| 286 | 20241203 | 141300 | 1016392745 | 1560 | 1560 | 1560 | 1560 | 1 |
| 287 | 20241203 | 141200 | 1016391185 | 1556 | 1561 | 1561 | 1556 | 3148 |
| 288 | 20241203 | 141100 | 1011480111 | 1561 | 1562 | 1562 | 1561 | 1021 |
| 289 | 20241203 | 141000 | 1009886071 | 1561 | 1561 | 1561 | 1561 | 0 |
| 290 | 20241203 | 140900 | 1009886071 | 1561 | 1578 | 1578 | 1561 | 1026 |
| 291 | 20241203 | 140800 | 1008268068 | 1579 | 1563 | 1592 | 1555 | 4178 |
| 292 | 20241203 | 140700 | 1001691293 | 1563 | 1552 | 1563 | 1552 | 682 |
| 293 | 20241203 | 140600 | 1000625745 | 1553 | 1552 | 1553 | 1550 | 1708 |
| 294 | 20241203 | 140500 | 997977003 | 1553 | 1554 | 1554 | 1553 | 10 |
| 295 | 20241203 | 140400 | 997961468 | 1553 | 1553 | 1553 | 1551 | 179 |
| 296 | 20241203 | 140300 | 997683592 | 1553 | 1553 | 1553 | 1550 | 758 |
| 297 | 20241203 | 140200 | 996507144 | 1560 | 1563 | 1563 | 1560 | 201 |
| 298 | 20241203 | 140100 | 996193581 | 1553 | 1554 | 1554 | 1553 | 102 |
| 299 | 20241203 | 140000 | 996035115 | 1553 | 1553 | 1553 | 1553 | 0 |
| 300 | 20241203 | 135900 | 996035115 | 1553 | 1553 | 1553 | 1553 | 3364 |
| 301 | 20241203 | 135800 | 990810823 | 1554 | 1556 | 1556 | 1554 | 525 |
| 302 | 20241203 | 135700 | 989993929 | 1567 | 1561 | 1567 | 1556 | 4703 |
| 303 | 20241203 | 135600 | 982662821 | 1561 | 1563 | 1563 | 1560 | 2021 |
| 304 | 20241203 | 135500 | 979506507 | 1561 | 1561 | 1561 | 1561 | 0 |
| 305 | 20241203 | 135400 | 979506507 | 1561 | 1567 | 1568 | 1561 | 3497 |
| 306 | 20241203 | 135300 | 974041808 | 1568 | 1568 | 1568 | 1568 | 503 |
| 307 | 20241203 | 135200 | 973253104 | 1568 | 1568 | 1568 | 1568 | 200 |
| 308 | 20241203 | 135100 | 972939504 | 1568 | 1568 | 1568 | 1568 | 0 |
| 309 | 20241203 | 135000 | 972939504 | 1568 | 1571 | 1571 | 1568 | 16 |
| 310 | 20241203 | 134900 | 972914374 | 1574 | 1571 | 1574 | 1571 | 374 |
| 311 | 20241203 | 134800 | 972326817 | 1576 | 1563 | 1576 | 1563 | 485 |
| 312 | 20241203 | 134700 | 971567533 | 1565 | 1565 | 1565 | 1565 | 1184 |
| 313 | 20241203 | 134600 | 969714573 | 1575 | 1575 | 1575 | 1575 | 1 |
| 314 | 20241203 | 134500 | 969712998 | 1576 | 1570 | 1576 | 1570 | 4413 |
| 315 | 20241203 | 134400 | 962762390 | 1575 | 1575 | 1575 | 1575 | 0 |
| 316 | 20241203 | 134300 | 962762390 | 1575 | 1575 | 1575 | 1575 | 0 |
| 317 | 20241203 | 134200 | 962762390 | 1575 | 1567 | 1575 | 1567 | 200 |
| 318 | 20241203 | 134100 | 962448130 | 1568 | 1568 | 1568 | 1568 | 10 |
| 319 | 20241203 | 134000 | 962432450 | 1560 | 1554 | 1560 | 1554 | 717 |
| 320 | 20241203 | 133900 | 961316682 | 1555 | 1555 | 1555 | 1546 | 2397 |
| 321 | 20241203 | 133800 | 957598707 | 1554 | 1554 | 1554 | 1553 | 2010 |
| 322 | 20241203 | 133700 | 954475447 | 1555 | 1553 | 1555 | 1553 | 6165 |
| 323 | 20241203 | 133600 | 944890051 | 1553 | 1553 | 1553 | 1553 | 161 |
| 324 | 20241203 | 133500 | 944640018 | 1553 | 1553 | 1555 | 1553 | 11499 |
| 325 | 20241203 | 133400 | 926761701 | 1554 | 1537 | 1554 | 1534 | 4367 |
| 326 | 20241203 | 133300 | 920043159 | 1536 | 1555 | 1555 | 1535 | 2381 |
| 327 | 20241203 | 133200 | 916370475 | 1542 | 1557 | 1557 | 1542 | 1284 |
| 328 | 20241203 | 133100 | 914385549 | 1559 | 1535 | 1559 | 1535 | 601 |
| 329 | 20241203 | 133000 | 913450829 | 1545 | 1537 | 1545 | 1520 | 20236 |
| 330 | 20241203 | 132900 | 882538750 | 1539 | 1550 | 1550 | 1539 | 11931 |
| 331 | 20241203 | 132800 | 864130208 | 1550 | 1558 | 1560 | 1550 | 582 |
| 332 | 20241203 | 132700 | 863227360 | 1551 | 1560 | 1560 | 1550 | 9540 |
| 333 | 20241203 | 132600 | 848411688 | 1560 | 1560 | 1560 | 1560 | 1 |
| 334 | 20241203 | 132500 | 848410128 | 1575 | 1570 | 1575 | 1570 | 20 |
| 335 | 20241203 | 132400 | 848378723 | 1560 | 1566 | 1570 | 1560 | 2314 |
| 336 | 20241203 | 132300 | 844760392 | 1566 | 1565 | 1579 | 1565 | 261 |
| 337 | 20241203 | 132200 | 844351880 | 1579 | 1564 | 1579 | 1564 | 3 |
| 338 | 20241203 | 132100 | 844347173 | 1579 | 1579 | 1579 | 1562 | 1875 |
| 339 | 20241203 | 132000 | 841418372 | 1566 | 1558 | 1566 | 1557 | 3913 |
| 340 | 20241203 | 131900 | 835291224 | 1551 | 1554 | 1593 | 1549 | 20510 |
| 341 | 20241203 | 131800 | 803142737 | 1553 | 1563 | 1563 | 1553 | 2010 |
| 342 | 20241203 | 131700 | 800010462 | 1563 | 1563 | 1563 | 1563 | 0 |
| 343 | 20241203 | 131600 | 800010462 | 1563 | 1563 | 1574 | 1563 | 763 |
| 344 | 20241203 | 131500 | 798815839 | 1557 | 1550 | 1557 | 1550 | 1769 |
| 345 | 20241203 | 131400 | 796063373 | 1552 | 1556 | 1556 | 1544 | 9075 |
| 346 | 20241203 | 131300 | 782003339 | 1555 | 1574 | 1574 | 1555 | 2306 |
| 347 | 20241203 | 131200 | 778403208 | 1560 | 1565 | 1565 | 1560 | 997 |
| 348 | 20241203 | 131100 | 776847675 | 1560 | 1572 | 1580 | 1560 | 20908 |
| 349 | 20241203 | 131000 | 744198455 | 1570 | 1576 | 1576 | 1570 | 1700 |
| 350 | 20241203 | 130900 | 741526549 | 1592 | 1583 | 1594 | 1570 | 4600 |
| 351 | 20241203 | 130800 | 734262923 | 1585 | 1585 | 1594 | 1585 | 1645 |
| 352 | 20241203 | 130700 | 731648849 | 1585 | 1585 | 1585 | 1585 | 372 |
| 353 | 20241203 | 130600 | 731059229 | 1585 | 1585 | 1585 | 1585 | 150 |
| 354 | 20241203 | 130500 | 730821479 | 1576 | 1594 | 1594 | 1575 | 2134 |
| 355 | 20241203 | 130400 | 727457471 | 1595 | 1590 | 1596 | 1577 | 4124 |
| 356 | 20241203 | 130300 | 720936350 | 1588 | 1588 | 1588 | 1588 | 606 |
| 357 | 20241203 | 130200 | 719974022 | 1597 | 1596 | 1597 | 1596 | 1346 |
| 358 | 20241203 | 130100 | 717824629 | 1597 | 1597 | 1597 | 1597 | 113 |
| 359 | 20241203 | 130000 | 717644168 | 1597 | 1598 | 1598 | 1589 | 4084 |
| 360 | 20241203 | 125900 | 711153627 | 1600 | 1597 | 1600 | 1590 | 1460 |
| 361 | 20241203 | 125800 | 708830481 | 1600 | 1600 | 1600 | 1600 | 2 |
| 362 | 20241203 | 125700 | 708827281 | 1598 | 1600 | 1600 | 1598 | 4 |
| 363 | 20241203 | 125600 | 708820884 | 1611 | 1606 | 1611 | 1606 | 102 |
| 364 | 20241203 | 125500 | 708656930 | 1606 | 1595 | 1606 | 1594 | 1002 |
| 365 | 20241203 | 125400 | 707059690 | 1595 | 1607 | 1607 | 1595 | 5 |
| 366 | 20241203 | 125300 | 707051679 | 1607 | 1608 | 1608 | 1607 | 10 |
| 367 | 20241203 | 125200 | 707035606 | 1610 | 1608 | 1613 | 1608 | 18 |
| 368 | 20241203 | 125100 | 707006647 | 1608 | 1595 | 1608 | 1595 | 664 |
| 369 | 20241203 | 125000 | 705947544 | 1595 | 1595 | 1595 | 1595 | 671 |
| 370 | 20241203 | 124900 | 704877299 | 1595 | 1594 | 1595 | 1594 | 129 |
| 371 | 20241203 | 124800 | 704671566 | 1595 | 1595 | 1595 | 1594 | 134 |
| 372 | 20241203 | 124700 | 704457967 | 1594 | 1605 | 1605 | 1594 | 841 |
| 373 | 20241203 | 124600 | 703116407 | 1596 | 1605 | 1606 | 1596 | 203 |
| 374 | 20241203 | 124500 | 702791401 | 1608 | 1608 | 1608 | 1608 | 0 |
| 375 | 20241203 | 124400 | 702791401 | 1608 | 1589 | 1608 | 1589 | 1510 |
| 376 | 20241203 | 124300 | 700387041 | 1590 | 1589 | 1590 | 1589 | 3007 |
| 377 | 20241203 | 124200 | 695608916 | 1589 | 1589 | 1589 | 1589 | 490 |
| 378 | 20241203 | 124100 | 694830306 | 1589 | 1579 | 1589 | 1579 | 265 |
| 379 | 20241203 | 124000 | 694410009 | 1587 | 1582 | 1588 | 1577 | 8126 |
| 380 | 20241203 | 123900 | 681578894 | 1583 | 1584 | 1588 | 1583 | 808 |
| 381 | 20241203 | 123800 | 680296609 | 1588 | 1588 | 1588 | 1579 | 7492 |
| 382 | 20241203 | 123700 | 668455508 | 1589 | 1589 | 1590 | 1587 | 1146 |
| 383 | 20241203 | 123600 | 666635373 | 1589 | 1591 | 1591 | 1583 | 7833 |
| 384 | 20241203 | 123500 | 654214888 | 1590 | 1591 | 1597 | 1590 | 1547 |
| 385 | 20241203 | 123400 | 651755089 | 1598 | 1598 | 1598 | 1598 | 2 |
| 386 | 20241203 | 123300 | 651751893 | 1598 | 1594 | 1598 | 1590 | 1302 |
| 387 | 20241203 | 123200 | 649675305 | 1594 | 1592 | 1597 | 1587 | 6570 |
| 388 | 20241203 | 123100 | 639224458 | 1595 | 1600 | 1600 | 1595 | 946 |
| 389 | 20241203 | 123000 | 637714088 | 1600 | 1600 | 1600 | 1600 | 202 |
| 390 | 20241203 | 122900 | 637390888 | 1600 | 1600 | 1600 | 1600 | 511 |
| 391 | 20241203 | 122800 | 636573288 | 1606 | 1600 | 1606 | 1599 | 3457 |
| 392 | 20241203 | 122700 | 631040850 | 1604 | 1599 | 1604 | 1599 | 14684 |
| 393 | 20241203 | 122600 | 607542450 | 1599 | 1600 | 1600 | 1599 | 2398 |
| 394 | 20241203 | 122500 | 603706953 | 1600 | 1600 | 1600 | 1592 | 6671 |
| 395 | 20241203 | 122400 | 593039220 | 1600 | 1600 | 1600 | 1598 | 864 |
| 396 | 20241203 | 122300 | 591658015 | 1597 | 1598 | 1600 | 1597 | 201 |
| 397 | 20241203 | 122200 | 591336821 | 1599 | 1598 | 1600 | 1593 | 1821 |
| 398 | 20241203 | 122100 | 588429058 | 1600 | 1599 | 1600 | 1592 | 2018 |
| 399 | 20241203 | 122000 | 585208800 | 1599 | 1593 | 1600 | 1590 | 1373 |
| 400 | 20241203 | 121900 | 583015980 | 1592 | 1602 | 1615 | 1592 | 8191 |
| 401 | 20241203 | 121800 | 569901036 | 1602 | 1602 | 1602 | 1602 | 0 |
| 402 | 20241203 | 121700 | 569901036 | 1602 | 1605 | 1606 | 1602 | 2532 |
| 403 | 20241203 | 121600 | 565840304 | 1605 | 1605 | 1613 | 1603 | 12761 |
| 404 | 20241203 | 121500 | 545371427 | 1605 | 1639 | 1639 | 1605 | 42504 |
| 405 | 20241203 | 121400 | 476716364 | 1640 | 1649 | 1649 | 1632 | 2426 |
| 406 | 20241203 | 121300 | 472739214 | 1649 | 1658 | 1658 | 1649 | 144 |
| 407 | 20241203 | 121200 | 472501734 | 1659 | 1659 | 1659 | 1659 | 2 |
| 408 | 20241203 | 121100 | 472498416 | 1659 | 1659 | 1659 | 1659 | 0 |
| 409 | 20241203 | 121000 | 472498416 | 1659 | 1651 | 1659 | 1651 | 58 |
| 410 | 20241203 | 120900 | 472402642 | 1659 | 1658 | 1659 | 1658 | 5 |
| 411 | 20241203 | 120800 | 472394351 | 1658 | 1650 | 1658 | 1650 | 16 |
| 412 | 20241203 | 120700 | 472367935 | 1658 | 1658 | 1658 | 1658 | 0 |
| 413 | 20241203 | 120600 | 472367935 | 1658 | 1658 | 1658 | 1658 | 52 |
| 414 | 20241203 | 120500 | 472281719 | 1658 | 1658 | 1658 | 1658 | 2 |
| 415 | 20241203 | 120400 | 472278403 | 1649 | 1649 | 1649 | 1649 | 456 |
| 416 | 20241203 | 120300 | 471526459 | 1659 | 1659 | 1659 | 1659 | 2 |
| 417 | 20241203 | 120200 | 471523141 | 1659 | 1659 | 1659 | 1659 | 10 |
| 418 | 20241203 | 120100 | 471506551 | 1650 | 1660 | 1660 | 1650 | 121 |
| 419 | 20241203 | 120000 | 471306881 | 1651 | 1651 | 1651 | 1651 | 0 |
| 420 | 20241203 | 115900 | 471306881 | 1651 | 1651 | 1651 | 1650 | 37 |
| 421 | 20241203 | 115800 | 471245819 | 1650 | 1650 | 1650 | 1650 | 0 |
| 422 | 20241203 | 115700 | 471245819 | 1650 | 1662 | 1662 | 1650 | 6669 |
| 423 | 20241203 | 115600 | 460240713 | 1651 | 1652 | 1652 | 1651 | 2731 |
| 424 | 20241203 | 115500 | 455729651 | 1652 | 1668 | 1668 | 1652 | 1949 |
| 425 | 20241203 | 115400 | 452507026 | 1668 | 1658 | 1668 | 1654 | 2876 |
| 426 | 20241203 | 115300 | 447744227 | 1667 | 1667 | 1667 | 1667 | 71 |
| 427 | 20241203 | 115200 | 447625870 | 1667 | 1665 | 1667 | 1665 | 2115 |
| 428 | 20241203 | 115100 | 444101928 | 1666 | 1663 | 1666 | 1663 | 12 |
| 429 | 20241203 | 115000 | 444081954 | 1666 | 1666 | 1666 | 1666 | 0 |
| 430 | 20241203 | 114900 | 444081954 | 1666 | 1666 | 1666 | 1666 | 2 |
| 431 | 20241203 | 114800 | 444078622 | 1664 | 1667 | 1667 | 1664 | 3393 |
| 432 | 20241203 | 114700 | 438429078 | 1667 | 1667 | 1667 | 1667 | 2 |
| 433 | 20241203 | 114600 | 438425744 | 1667 | 1667 | 1667 | 1667 | 0 |
| 434 | 20241203 | 114500 | 438425744 | 1667 | 1667 | 1667 | 1667 | 27 |
| 435 | 20241203 | 114400 | 438380735 | 1667 | 1667 | 1667 | 1667 | 0 |
| 436 | 20241203 | 114300 | 438380735 | 1667 | 1667 | 1667 | 1667 | 2 |
| 437 | 20241203 | 114200 | 438377401 | 1667 | 1667 | 1667 | 1667 | 0 |
| 438 | 20241203 | 114100 | 438377401 | 1667 | 1667 | 1667 | 1667 | 3 |
| 439 | 20241203 | 114000 | 438372400 | 1667 | 1667 | 1667 | 1667 | 1486 |
| 440 | 20241203 | 113900 | 435895238 | 1676 | 1666 | 1676 | 1666 | 16 |
| 441 | 20241203 | 113800 | 435868552 | 1667 | 1667 | 1667 | 1667 | 0 |
| 442 | 20241203 | 113700 | 435868552 | 1667 | 1677 | 1677 | 1667 | 82 |
| 443 | 20241203 | 113600 | 435731838 | 1679 | 1679 | 1679 | 1679 | 200 |
| 444 | 20241203 | 113500 | 435396038 | 1679 | 1679 | 1680 | 1679 | 367 |
| 445 | 20241203 | 113400 | 434779488 | 1680 | 1680 | 1680 | 1680 | 20 |
| 446 | 20241203 | 113300 | 434745888 | 1680 | 1680 | 1680 | 1680 | 2 |
| 447 | 20241203 | 113200 | 434742528 | 1664 | 1670 | 1670 | 1664 | 9230 |
| 448 | 20241203 | 113100 | 419345860 | 1681 | 1681 | 1681 | 1681 | 2 |
| 449 | 20241203 | 113000 | 419342498 | 1681 | 1681 | 1681 | 1681 | 0 |
| 450 | 20241203 | 112900 | 419342498 | 1681 | 1681 | 1681 | 1681 | 2 |
| 451 | 20241203 | 112800 | 419339136 | 1682 | 1682 | 1682 | 1682 | 3 |
| 452 | 20241203 | 112700 | 419334090 | 1682 | 1682 | 1682 | 1682 | 2 |
| 453 | 20241203 | 112600 | 419330726 | 1683 | 1683 | 1683 | 1683 | 0 |
| 454 | 20241203 | 112500 | 419330726 | 1683 | 1672 | 1683 | 1672 | 2987 |
| 455 | 20241203 | 112400 | 414336440 | 1683 | 1683 | 1683 | 1683 | 0 |
| 456 | 20241203 | 112300 | 414336440 | 1683 | 1683 | 1683 | 1683 | 2 |
| 457 | 20241203 | 112200 | 414333074 | 1684 | 1684 | 1684 | 1684 | 0 |
| 458 | 20241203 | 112100 | 414333074 | 1684 | 1684 | 1684 | 1684 | 2 |
| 459 | 20241203 | 112000 | 414329706 | 1672 | 1680 | 1680 | 1672 | 1679 |
| 460 | 20241203 | 111900 | 411520125 | 1680 | 1688 | 1694 | 1670 | 14807 |
| 461 | 20241203 | 111800 | 386487398 | 1670 | 1667 | 1670 | 1667 | 510 |
| 462 | 20241203 | 111700 | 385636799 | 1667 | 1667 | 1667 | 1667 | 2 |
| 463 | 20241203 | 111600 | 385633465 | 1667 | 1667 | 1667 | 1667 | 0 |
| 464 | 20241203 | 111500 | 385633465 | 1667 | 1667 | 1667 | 1664 | 489 |
| 465 | 20241203 | 111400 | 384819673 | 1667 | 1667 | 1667 | 1667 | 0 |
| 466 | 20241203 | 111300 | 384819673 | 1667 | 1667 | 1667 | 1667 | 32 |
| 467 | 20241203 | 111200 | 384766329 | 1667 | 1667 | 1667 | 1667 | 92 |
| 468 | 20241203 | 111100 | 384612965 | 1667 | 1674 | 1674 | 1652 | 10918 |
| 469 | 20241203 | 111000 | 366419011 | 1674 | 1693 | 1693 | 1674 | 10612 |
| 470 | 20241203 | 110900 | 348590165 | 1693 | 1684 | 1693 | 1684 | 37 |
| 471 | 20241203 | 110800 | 348527839 | 1694 | 1694 | 1694 | 1694 | 2 |
| 472 | 20241203 | 110700 | 348524451 | 1684 | 1684 | 1684 | 1684 | 0 |
| 473 | 20241203 | 110600 | 348524451 | 1684 | 1694 | 1694 | 1684 | 3 |
| 474 | 20241203 | 110500 | 348519379 | 1694 | 1694 | 1694 | 1694 | 0 |
| 475 | 20241203 | 110400 | 348519379 | 1694 | 1694 | 1694 | 1694 | 2 |
| 476 | 20241203 | 110300 | 348515991 | 1694 | 1694 | 1694 | 1694 | 3 |
| 477 | 20241203 | 110200 | 348510909 | 1694 | 1694 | 1694 | 1694 | 14 |
| 478 | 20241203 | 110100 | 348487193 | 1685 | 1686 | 1686 | 1683 | 12025 |
| 479 | 20241203 | 110000 | 328222915 | 1686 | 1695 | 1695 | 1686 | 69 |
| 480 | 20241203 | 105900 | 328106563 | 1695 | 1695 | 1695 | 1695 | 0 |
| 481 | 20241203 | 105800 | 328106563 | 1695 | 1695 | 1695 | 1695 | 3 |
| 482 | 20241203 | 105700 | 328101478 | 1695 | 1695 | 1695 | 1695 | 0 |
| 483 | 20241203 | 105600 | 328101478 | 1695 | 1695 | 1695 | 1695 | 2 |
| 484 | 20241203 | 105500 | 328098088 | 1695 | 1695 | 1695 | 1695 | 0 |
| 485 | 20241203 | 105400 | 328098088 | 1695 | 1695 | 1695 | 1695 | 2 |
| 486 | 20241203 | 105300 | 328094698 | 1694 | 1694 | 1694 | 1694 | 5 |
| 487 | 20241203 | 105200 | 328086228 | 1694 | 1694 | 1694 | 1694 | 2 |
| 488 | 20241203 | 105100 | 328082840 | 1695 | 1695 | 1695 | 1695 | 0 |
| 489 | 20241203 | 105000 | 328082840 | 1695 | 1695 | 1695 | 1695 | 2 |
| 490 | 20241203 | 104900 | 328079450 | 1695 | 1695 | 1695 | 1695 | 0 |
| 491 | 20241203 | 104800 | 328079450 | 1695 | 1694 | 1695 | 1694 | 442 |
| 492 | 20241203 | 104700 | 327330695 | 1694 | 1694 | 1694 | 1694 | 0 |
| 493 | 20241203 | 104600 | 327330695 | 1694 | 1679 | 1694 | 1679 | 7 |
| 494 | 20241203 | 104500 | 327318912 | 1694 | 1692 | 1694 | 1692 | 9249 |
| 495 | 20241203 | 104400 | 311652036 | 1694 | 1694 | 1694 | 1694 | 2 |
| 496 | 20241203 | 104300 | 311648648 | 1679 | 1679 | 1679 | 1679 | 3 |
| 497 | 20241203 | 104200 | 311643611 | 1696 | 1696 | 1696 | 1696 | 2 |
| 498 | 20241203 | 104100 | 311640219 | 1685 | 1685 | 1685 | 1685 | 9300 |
| 499 | 20241203 | 104000 | 295969719 | 1698 | 1696 | 1699 | 1696 | 15035 |
| 500 | 20241203 | 103900 | 270445360 | 1696 | 1696 | 1696 | 1696 | 0 |
| 501 | 20241203 | 103800 | 270445360 | 1696 | 1696 | 1696 | 1696 | 2 |
| 502 | 20241203 | 103700 | 270441968 | 1696 | 1696 | 1696 | 1696 | 2 |
| 503 | 20241203 | 103600 | 270438576 | 1696 | 1696 | 1696 | 1696 | 3 |
| 504 | 20241203 | 103500 | 270433488 | 1696 | 1696 | 1696 | 1696 | 24 |
| 505 | 20241203 | 103400 | 270392784 | 1696 | 1696 | 1696 | 1696 | 19 |
| 506 | 20241203 | 103300 | 270360560 | 1696 | 1685 | 1696 | 1685 | 3 |
| 507 | 20241203 | 103200 | 270355484 | 1695 | 1695 | 1695 | 1695 | 52 |
| 508 | 20241203 | 103100 | 270267344 | 1696 | 1696 | 1696 | 1696 | 50 |
| 509 | 20241203 | 103000 | 270182544 | 1696 | 1696 | 1696 | 1696 | 33 |
| 510 | 20241203 | 102900 | 270126576 | 1685 | 1685 | 1685 | 1685 | 4842 |
| 511 | 20241203 | 102800 | 261967806 | 1690 | 1678 | 1690 | 1676 | 5790 |
| 512 | 20241203 | 102700 | 252207037 | 1689 | 1689 | 1689 | 1689 | 0 |
| 513 | 20241203 | 102600 | 252207037 | 1689 | 1686 | 1689 | 1686 | 2002 |
| 514 | 20241203 | 102500 | 248831659 | 1689 | 1689 | 1689 | 1689 | 0 |
| 515 | 20241203 | 102400 | 248831659 | 1689 | 1689 | 1689 | 1689 | 2 |
| 516 | 20241203 | 102300 | 248828281 | 1689 | 1689 | 1689 | 1689 | 0 |
| 517 | 20241203 | 102200 | 248828281 | 1689 | 1689 | 1689 | 1689 | 2 |
| 518 | 20241203 | 102100 | 248824903 | 1689 | 1689 | 1689 | 1689 | 0 |
| 519 | 20241203 | 102000 | 248824903 | 1689 | 1689 | 1689 | 1689 | 2 |
| 520 | 20241203 | 101900 | 248821525 | 1677 | 1678 | 1678 | 1677 | 1601 |
| 521 | 20241203 | 101800 | 246135648 | 1689 | 1678 | 1690 | 1678 | 15 |
| 522 | 20241203 | 101700 | 246110444 | 1690 | 1690 | 1690 | 1690 | 0 |
| 523 | 20241203 | 101600 | 246110444 | 1690 | 1680 | 1690 | 1680 | 959 |
| 524 | 20241203 | 101500 | 244499275 | 1680 | 1680 | 1680 | 1680 | 22 |
| 525 | 20241203 | 101400 | 244462315 | 1680 | 1683 | 1683 | 1676 | 3274 |
| 526 | 20241203 | 101300 | 238959260 | 1683 | 1689 | 1689 | 1683 | 5002 |
| 527 | 20241203 | 101200 | 230535962 | 1690 | 1690 | 1690 | 1690 | 0 |
| 528 | 20241203 | 101100 | 230535962 | 1690 | 1690 | 1690 | 1690 | 2 |
| 529 | 20241203 | 101000 | 230532582 | 1690 | 1690 | 1690 | 1690 | 0 |
| 530 | 20241203 | 100900 | 230532582 | 1690 | 1690 | 1690 | 1690 | 2 |
| 531 | 20241203 | 100800 | 230529202 | 1690 | 1684 | 1690 | 1684 | 80 |
| 532 | 20241203 | 100700 | 230394182 | 1684 | 1684 | 1684 | 1684 | 2358 |
| 533 | 20241203 | 100600 | 226423310 | 1685 | 1695 | 1695 | 1683 | 12893 |
| 534 | 20241203 | 100500 | 204666700 | 1696 | 1700 | 1700 | 1695 | 792 |
| 535 | 20241203 | 100400 | 203323380 | 1700 | 1706 | 1706 | 1700 | 15419 |
| 536 | 20241203 | 100300 | 177095538 | 1711 | 1711 | 1711 | 1711 | 2 |
| 537 | 20241203 | 100200 | 177092116 | 1707 | 1708 | 1708 | 1707 | 113 |
| 538 | 20241203 | 100100 | 176899175 | 1711 | 1711 | 1711 | 1711 | 2 |
| 539 | 20241203 | 100000 | 176895753 | 1711 | 1711 | 1711 | 1711 | 1 |
| 540 | 20241203 | 095900 | 176894042 | 1709 | 1712 | 1712 | 1709 | 23 |
| 541 | 20241203 | 095800 | 176854726 | 1712 | 1712 | 1712 | 1712 | 0 |
| 542 | 20241203 | 095700 | 176854726 | 1712 | 1712 | 1712 | 1712 | 2 |
| 543 | 20241203 | 095600 | 176851302 | 1712 | 1712 | 1712 | 1712 | 0 |
| 544 | 20241203 | 095500 | 176851302 | 1712 | 1712 | 1712 | 1712 | 2 |
| 545 | 20241203 | 095400 | 176847878 | 1711 | 1711 | 1711 | 1711 | 600 |
| 546 | 20241203 | 095300 | 175821278 | 1711 | 1711 | 1711 | 1711 | 586 |
| 547 | 20241203 | 095200 | 174818632 | 1712 | 1712 | 1712 | 1712 | 20 |
| 548 | 20241203 | 095100 | 174784392 | 1712 | 1712 | 1712 | 1712 | 2 |
| 549 | 20241203 | 095000 | 174780968 | 1712 | 1712 | 1712 | 1712 | 0 |
| 550 | 20241203 | 094900 | 174780968 | 1712 | 1712 | 1712 | 1712 | 52 |
| 551 | 20241203 | 094800 | 174691944 | 1712 | 1712 | 1712 | 1712 | 0 |
| 552 | 20241203 | 094700 | 174691944 | 1712 | 1712 | 1712 | 1712 | 2 |
| 553 | 20241203 | 094600 | 174688520 | 1707 | 1705 | 1707 | 1705 | 2975 |
| 554 | 20241203 | 094500 | 169610385 | 1705 | 1705 | 1705 | 1705 | 405 |
| 555 | 20241203 | 094400 | 168919860 | 1703 | 1703 | 1703 | 1703 | 0 |
| 556 | 20241203 | 094300 | 168919860 | 1703 | 1707 | 1707 | 1703 | 1002 |
| 557 | 20241203 | 094200 | 167213446 | 1707 | 1707 | 1707 | 1707 | 0 |
| 558 | 20241203 | 094100 | 167213446 | 1707 | 1705 | 1707 | 1705 | 192 |
| 559 | 20241203 | 094000 | 166885714 | 1703 | 1702 | 1703 | 1702 | 234 |
| 560 | 20241203 | 093900 | 166487423 | 1705 | 1705 | 1705 | 1705 | 2 |
| 561 | 20241203 | 093800 | 166484013 | 1705 | 1705 | 1705 | 1705 | 57 |
| 562 | 20241203 | 093700 | 166386828 | 1705 | 1707 | 1707 | 1705 | 861 |
| 563 | 20241203 | 093600 | 164918769 | 1707 | 1705 | 1707 | 1705 | 241 |
| 564 | 20241203 | 093500 | 164507818 | 1700 | 1708 | 1708 | 1700 | 12004 |
| 565 | 20241203 | 093400 | 144045453 | 1708 | 1709 | 1709 | 1704 | 4148 |
| 566 | 20241203 | 093300 | 136962619 | 1713 | 1712 | 1714 | 1709 | 2876 |
| 567 | 20241203 | 093200 | 132043018 | 1714 | 1710 | 1714 | 1710 | 32 |
| 568 | 20241203 | 093100 | 131988286 | 1709 | 1712 | 1714 | 1709 | 1360 |
| 569 | 20241203 | 093000 | 129660318 | 1712 | 1715 | 1715 | 1712 | 80 |
| 570 | 20241203 | 092900 | 129523160 | 1715 | 1716 | 1716 | 1715 | 68 |
| 571 | 20241203 | 092800 | 129406474 | 1716 | 1716 | 1717 | 1716 | 266 |
| 572 | 20241203 | 092700 | 128949774 | 1716 | 1716 | 1716 | 1716 | 2 |
| 573 | 20241203 | 092600 | 128946342 | 1717 | 1717 | 1717 | 1717 | 0 |
| 574 | 20241203 | 092500 | 128946342 | 1717 | 1718 | 1723 | 1700 | 20327 |
| 575 | 20241203 | 092400 | 94246370 | 1716 | 1716 | 1716 | 1716 | 0 |
| 576 | 20241203 | 092300 | 94246370 | 1716 | 1723 | 1728 | 1716 | 9597 |
| 577 | 20241203 | 092200 | 77750486 | 1721 | 1721 | 1721 | 1721 | 0 |
| 578 | 20241203 | 092100 | 77750486 | 1721 | 1728 | 1733 | 1720 | 6153 |
| 579 | 20241203 | 092000 | 67127864 | 1729 | 1729 | 1729 | 1729 | 0 |
| 580 | 20241203 | 091900 | 67127864 | 1729 | 1729 | 1729 | 1729 | 2 |
| 581 | 20241203 | 091800 | 67124406 | 1730 | 1730 | 1730 | 1730 | 2 |
| 582 | 20241203 | 091700 | 67120946 | 1730 | 1725 | 1730 | 1719 | 2010 |
| 583 | 20241203 | 091600 | 63664029 | 1730 | 1730 | 1730 | 1730 | 2 |
| 584 | 20241203 | 091500 | 63660569 | 1720 | 1720 | 1720 | 1720 | 30 |
| 585 | 20241203 | 091400 | 63608969 | 1720 | 1730 | 1730 | 1720 | 22 |
| 586 | 20241203 | 091300 | 63571009 | 1730 | 1719 | 1730 | 1719 | 149 |
| 587 | 20241203 | 091200 | 63314867 | 1719 | 1731 | 1731 | 1719 | 596 |
| 588 | 20241203 | 091100 | 62290319 | 1731 | 1731 | 1731 | 1731 | 758 |
| 589 | 20241203 | 091000 | 60978221 | 1731 | 1729 | 1731 | 1729 | 22 |
| 590 | 20241203 | 090900 | 60940157 | 1716 | 1730 | 1730 | 1716 | 2721 |
| 591 | 20241203 | 090800 | 56236986 | 1730 | 1734 | 1736 | 1730 | 4856 |
| 592 | 20241203 | 090700 | 47825252 | 1736 | 1740 | 1740 | 1730 | 11910 |
| 593 | 20241203 | 090600 | 27159919 | 1740 | 1749 | 1749 | 1740 | 36 |
| 594 | 20241203 | 090500 | 27097074 | 1740 | 1741 | 1741 | 1740 | 27 |
| 595 | 20241203 | 090400 | 27050079 | 1741 | 1745 | 1754 | 1741 | 2496 |
| 596 | 20241203 | 090300 | 22704304 | 1749 | 1757 | 1757 | 1749 | 864 |
| 597 | 20241203 | 090200 | 21193160 | 1748 | 1739 | 1764 | 1736 | 840 |
| 598 | 20241203 | 090100 | 19731560 | 1780 | 1781 | 1781 | 1780 | 480 |
| 599 | 20241203 | 090000 | 18876960 | 1782 | 1778 | 1782 | 1776 | 10615 |