30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 3 | 20240802 | 185400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240802 | 185300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240802 | 185200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240802 | 185100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240802 | 185000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240802 | 184900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240802 | 184800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240802 | 184700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240802 | 184600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240802 | 184500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240802 | 184400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240802 | 184300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240802 | 184200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240802 | 184100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240802 | 184000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240802 | 183900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240802 | 183800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240802 | 183700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240802 | 183600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240802 | 183500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240802 | 183400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240802 | 183300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240802 | 183200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240802 | 183100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240802 | 183000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240802 | 182900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240802 | 182800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240802 | 182700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240802 | 182600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240802 | 182500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 33 | 20240802 | 182400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240802 | 182300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240802 | 182200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240802 | 182100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240802 | 182000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240802 | 181900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240802 | 181800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240802 | 181700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240802 | 181600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240802 | 181500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240802 | 181400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240802 | 181300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240802 | 181200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240802 | 181100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240802 | 181000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240802 | 180900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240802 | 180800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240802 | 180700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240802 | 180600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240802 | 180500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240802 | 180400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240802 | 180300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240802 | 180200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240802 | 180100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240802 | 180000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240802 | 175900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240802 | 175800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240802 | 175700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240802 | 175600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240802 | 175500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 63 | 20240802 | 175400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240802 | 175300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240802 | 175200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240802 | 175100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240802 | 175000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240802 | 174900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240802 | 174800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240802 | 174700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240802 | 174600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240802 | 174500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240802 | 174400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240802 | 174300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240802 | 174200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240802 | 174100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240802 | 174000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240802 | 173900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240802 | 173800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240802 | 173700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240802 | 173600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240802 | 173500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240802 | 173400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240802 | 173300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240802 | 173200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240802 | 173100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240802 | 173000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240802 | 172900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240802 | 172800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240802 | 172700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240802 | 172600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240802 | 172500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 93 | 20240802 | 172400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240802 | 172300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240802 | 172200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240802 | 172100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240802 | 172000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240802 | 171900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240802 | 171800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240802 | 171700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240802 | 171600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240802 | 171500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240802 | 171400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240802 | 171300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240802 | 171200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240802 | 171100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240802 | 171000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240802 | 170900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240802 | 170800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240802 | 170700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240802 | 170600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240802 | 170500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240802 | 170400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240802 | 170300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240802 | 170200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240802 | 170100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240802 | 170000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240802 | 165900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240802 | 165800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240802 | 165700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240802 | 165600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240802 | 165500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 123 | 20240802 | 165400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240802 | 165300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240802 | 165200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240802 | 165100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240802 | 165000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240802 | 164900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240802 | 164800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240802 | 164700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240802 | 164600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240802 | 164500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240802 | 164400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240802 | 164300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240802 | 164200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240802 | 164100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240802 | 164000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240802 | 163900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240802 | 163800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240802 | 163700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240802 | 163600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240802 | 163500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240802 | 163400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240802 | 163300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240802 | 163200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240802 | 163100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240802 | 163000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240802 | 162900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240802 | 162800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240802 | 162700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240802 | 162600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240802 | 162500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 153 | 20240802 | 162400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240802 | 162300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240802 | 162200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240802 | 162100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240802 | 162000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240802 | 161900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240802 | 161800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240802 | 161700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240802 | 161600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240802 | 161500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240802 | 161400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240802 | 161300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240802 | 161200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240802 | 161100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240802 | 161000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240802 | 160900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240802 | 160800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240802 | 160700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240802 | 160600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240802 | 160500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240802 | 160400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240802 | 160300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240802 | 160200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240802 | 160100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240802 | 160000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240802 | 155900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240802 | 155800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240802 | 155700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240802 | 155600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240802 | 155500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 183 | 20240802 | 155400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240802 | 155300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240802 | 155200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240802 | 155100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240802 | 155000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240802 | 154900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240802 | 154800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240802 | 154700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240802 | 154600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240802 | 154500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240802 | 154400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240802 | 154300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240802 | 154200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240802 | 154100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240802 | 154000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240802 | 153900 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240802 | 153800 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240802 | 153700 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240802 | 153600 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240802 | 153500 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240802 | 153400 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240802 | 153300 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240802 | 153200 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240802 | 153100 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240802 | 153000 | 13057774825 | 2300 | 2300 | 2300 | 2300 | 119115 |
| 208 | 20240802 | 152900 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240802 | 152800 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240802 | 152700 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240802 | 152600 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240802 | 152500 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20240802 | 152400 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240802 | 152300 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240802 | 152200 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240802 | 152100 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240802 | 152000 | 12783810325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240802 | 151900 | 12783810325 | 2330 | 2320 | 2330 | 2320 | 15354 |
| 219 | 20240802 | 151800 | 12748130420 | 2320 | 2325 | 2330 | 2320 | 4054 |
| 220 | 20240802 | 151700 | 12738710275 | 2330 | 2325 | 2330 | 2325 | 6947 |
| 221 | 20240802 | 151600 | 12722532835 | 2325 | 2320 | 2330 | 2320 | 1250 |
| 222 | 20240802 | 151500 | 12719626925 | 2330 | 2325 | 2330 | 2325 | 3996 |
| 223 | 20240802 | 151400 | 12710329295 | 2330 | 2320 | 2330 | 2320 | 5009 |
| 224 | 20240802 | 151300 | 12698670910 | 2325 | 2325 | 2330 | 2320 | 1385 |
| 225 | 20240802 | 151200 | 12695451265 | 2325 | 2330 | 2330 | 2315 | 10159 |
| 226 | 20240802 | 151100 | 12671867380 | 2330 | 2330 | 2330 | 2320 | 5132 |
| 227 | 20240802 | 151000 | 12659936690 | 2320 | 2330 | 2330 | 2320 | 8970 |
| 228 | 20240802 | 150900 | 12639107375 | 2325 | 2320 | 2325 | 2320 | 7095 |
| 229 | 20240802 | 150800 | 12622637290 | 2320 | 2320 | 2320 | 2320 | 20742 |
| 230 | 20240802 | 150700 | 12574515850 | 2320 | 2320 | 2325 | 2320 | 8971 |
| 231 | 20240802 | 150600 | 12553699780 | 2325 | 2330 | 2330 | 2320 | 19793 |
| 232 | 20240802 | 150500 | 12507692205 | 2330 | 2325 | 2330 | 2320 | 3434 |
| 233 | 20240802 | 150400 | 12499710800 | 2320 | 2325 | 2330 | 2320 | 15742 |
| 234 | 20240802 | 150300 | 12463152615 | 2330 | 2325 | 2330 | 2320 | 2456 |
| 235 | 20240802 | 150200 | 12457442125 | 2325 | 2330 | 2330 | 2320 | 8997 |
| 236 | 20240802 | 150100 | 12436555405 | 2335 | 2335 | 2335 | 2325 | 5076 |
| 237 | 20240802 | 150000 | 12424726795 | 2330 | 2345 | 2345 | 2330 | 8207 |
| 238 | 20240802 | 145900 | 12405554395 | 2345 | 2345 | 2350 | 2340 | 4621 |
| 239 | 20240802 | 145800 | 12394718670 | 2340 | 2340 | 2340 | 2340 | 15 |
| 240 | 20240802 | 145700 | 12394683570 | 2345 | 2345 | 2345 | 2340 | 2822 |
| 241 | 20240802 | 145600 | 12388068280 | 2345 | 2340 | 2345 | 2335 | 964 |
| 242 | 20240802 | 145500 | 12385812920 | 2340 | 2340 | 2340 | 2340 | 2629 |
| 243 | 20240802 | 145400 | 12379661060 | 2340 | 2350 | 2350 | 2335 | 2706 |
| 244 | 20240802 | 145300 | 12373329020 | 2340 | 2350 | 2350 | 2340 | 9186 |
| 245 | 20240802 | 145200 | 12351790200 | 2350 | 2350 | 2350 | 2345 | 1212 |
| 246 | 20240802 | 145100 | 12348942200 | 2350 | 2340 | 2355 | 2340 | 24524 |
| 247 | 20240802 | 145000 | 12291296705 | 2345 | 2340 | 2345 | 2340 | 189 |
| 248 | 20240802 | 144900 | 12290853810 | 2345 | 2340 | 2345 | 2335 | 776 |
| 249 | 20240802 | 144800 | 12289035785 | 2340 | 2330 | 2340 | 2325 | 4356 |
| 250 | 20240802 | 144700 | 12278884375 | 2330 | 2330 | 2340 | 2330 | 2672 |
| 251 | 20240802 | 144600 | 12272655020 | 2330 | 2330 | 2330 | 2320 | 3190 |
| 252 | 20240802 | 144500 | 12265238065 | 2330 | 2345 | 2345 | 2315 | 8794 |
| 253 | 20240802 | 144400 | 12244757365 | 2340 | 2340 | 2340 | 2340 | 1804 |
| 254 | 20240802 | 144300 | 12240536005 | 2335 | 2340 | 2340 | 2335 | 1620 |
| 255 | 20240802 | 144200 | 12236752255 | 2340 | 2330 | 2345 | 2330 | 2846 |
| 256 | 20240802 | 144100 | 12230092870 | 2335 | 2330 | 2340 | 2315 | 23030 |
| 257 | 20240802 | 144000 | 12176651715 | 2340 | 2335 | 2340 | 2330 | 2459 |
| 258 | 20240802 | 143900 | 12170915550 | 2335 | 2330 | 2335 | 2330 | 1383 |
| 259 | 20240802 | 143800 | 12167692700 | 2330 | 2335 | 2335 | 2330 | 276 |
| 260 | 20240802 | 143700 | 12167048680 | 2335 | 2340 | 2340 | 2335 | 2169 |
| 261 | 20240802 | 143600 | 12161981320 | 2335 | 2340 | 2345 | 2335 | 1400 |
| 262 | 20240802 | 143500 | 12158705805 | 2340 | 2345 | 2345 | 2340 | 909 |
| 263 | 20240802 | 143400 | 12156578235 | 2340 | 2330 | 2340 | 2325 | 8406 |
| 264 | 20240802 | 143300 | 12136956190 | 2330 | 2330 | 2330 | 2325 | 4247 |
| 265 | 20240802 | 143200 | 12127060685 | 2330 | 2330 | 2330 | 2325 | 4758 |
| 266 | 20240802 | 143100 | 12115995485 | 2330 | 2330 | 2335 | 2330 | 2691 |
| 267 | 20240802 | 143000 | 12109721415 | 2335 | 2330 | 2335 | 2325 | 5512 |
| 268 | 20240802 | 142900 | 12096895190 | 2335 | 2335 | 2335 | 2315 | 8774 |
| 269 | 20240802 | 142800 | 12076503610 | 2330 | 2335 | 2340 | 2325 | 3152 |
| 270 | 20240802 | 142700 | 12069156070 | 2335 | 2345 | 2345 | 2320 | 19476 |
| 271 | 20240802 | 142600 | 12023831520 | 2340 | 2345 | 2345 | 2335 | 1644 |
| 272 | 20240802 | 142500 | 12019983375 | 2335 | 2340 | 2345 | 2335 | 4155 |
| 273 | 20240802 | 142400 | 12010251140 | 2345 | 2345 | 2345 | 2325 | 14505 |
| 274 | 20240802 | 142300 | 11976409030 | 2350 | 2340 | 2350 | 2340 | 9723 |
| 275 | 20240802 | 142200 | 11953648075 | 2345 | 2345 | 2350 | 2340 | 6844 |
| 276 | 20240802 | 142100 | 11937611965 | 2350 | 2355 | 2355 | 2350 | 1543 |
| 277 | 20240802 | 142000 | 11933985855 | 2355 | 2355 | 2355 | 2350 | 577 |
| 278 | 20240802 | 141900 | 11932627930 | 2355 | 2355 | 2360 | 2350 | 2167 |
| 279 | 20240802 | 141800 | 11927517280 | 2355 | 2355 | 2355 | 2350 | 4834 |
| 280 | 20240802 | 141700 | 11916150750 | 2350 | 2350 | 2350 | 2340 | 27795 |
| 281 | 20240802 | 141600 | 11850985775 | 2350 | 2355 | 2360 | 2350 | 5035 |
| 282 | 20240802 | 141500 | 11839143875 | 2355 | 2365 | 2365 | 2345 | 20473 |
| 283 | 20240802 | 141400 | 11791004720 | 2365 | 2370 | 2370 | 2355 | 9381 |
| 284 | 20240802 | 141300 | 11768858980 | 2370 | 2375 | 2375 | 2365 | 5735 |
| 285 | 20240802 | 141200 | 11755268970 | 2375 | 2375 | 2375 | 2375 | 55 |
| 286 | 20240802 | 141100 | 11755138345 | 2375 | 2370 | 2375 | 2370 | 3150 |
| 287 | 20240802 | 141000 | 11747671565 | 2370 | 2365 | 2370 | 2365 | 12767 |
| 288 | 20240802 | 140900 | 11717467190 | 2370 | 2370 | 2375 | 2365 | 13706 |
| 289 | 20240802 | 140800 | 11685047050 | 2370 | 2370 | 2375 | 2370 | 4593 |
| 290 | 20240802 | 140700 | 11674161620 | 2375 | 2375 | 2375 | 2370 | 1692 |
| 291 | 20240802 | 140600 | 11670151305 | 2375 | 2375 | 2375 | 2375 | 1314 |
| 292 | 20240802 | 140500 | 11667030555 | 2375 | 2375 | 2375 | 2375 | 37 |
| 293 | 20240802 | 140400 | 11666942680 | 2375 | 2370 | 2375 | 2370 | 2320 |
| 294 | 20240802 | 140300 | 11661441715 | 2375 | 2375 | 2375 | 2370 | 3386 |
| 295 | 20240802 | 140200 | 11653416305 | 2375 | 2375 | 2380 | 2370 | 9542 |
| 296 | 20240802 | 140100 | 11630771110 | 2370 | 2380 | 2380 | 2365 | 3466 |
| 297 | 20240802 | 140000 | 11622553390 | 2375 | 2375 | 2380 | 2370 | 7446 |
| 298 | 20240802 | 135900 | 11604878550 | 2375 | 2375 | 2380 | 2370 | 3608 |
| 299 | 20240802 | 135800 | 11596317350 | 2375 | 2375 | 2380 | 2370 | 18201 |
| 300 | 20240802 | 135700 | 11553154220 | 2375 | 2385 | 2385 | 2375 | 9752 |
| 301 | 20240802 | 135600 | 11529984080 | 2385 | 2385 | 2390 | 2380 | 15715 |
| 302 | 20240802 | 135500 | 11492547280 | 2380 | 2375 | 2380 | 2370 | 13649 |
| 303 | 20240802 | 135400 | 11460111380 | 2380 | 2385 | 2385 | 2375 | 10089 |
| 304 | 20240802 | 135300 | 11436106290 | 2385 | 2390 | 2390 | 2380 | 4451 |
| 305 | 20240802 | 135200 | 11425501600 | 2390 | 2390 | 2390 | 2385 | 3138 |
| 306 | 20240802 | 135100 | 11418006780 | 2390 | 2390 | 2390 | 2390 | 184 |
| 307 | 20240802 | 135000 | 11417567020 | 2390 | 2390 | 2390 | 2390 | 487 |
| 308 | 20240802 | 134900 | 11416403090 | 2390 | 2390 | 2390 | 2390 | 1504 |
| 309 | 20240802 | 134800 | 11412808530 | 2390 | 2385 | 2390 | 2385 | 2425 |
| 310 | 20240802 | 134700 | 11407024805 | 2390 | 2395 | 2395 | 2385 | 5339 |
| 311 | 20240802 | 134600 | 11394279345 | 2390 | 2395 | 2395 | 2390 | 1031 |
| 312 | 20240802 | 134500 | 11391815100 | 2400 | 2400 | 2400 | 2385 | 38531 |
| 313 | 20240802 | 134400 | 11299714485 | 2400 | 2395 | 2400 | 2395 | 2820 |
| 314 | 20240802 | 134300 | 11292960485 | 2395 | 2395 | 2400 | 2395 | 2065 |
| 315 | 20240802 | 134200 | 11288014750 | 2400 | 2400 | 2400 | 2395 | 56 |
| 316 | 20240802 | 134100 | 11287880605 | 2400 | 2400 | 2400 | 2400 | 475 |
| 317 | 20240802 | 134000 | 11286740605 | 2400 | 2390 | 2400 | 2390 | 1103 |
| 318 | 20240802 | 133900 | 11284101800 | 2390 | 2390 | 2395 | 2385 | 4305 |
| 319 | 20240802 | 133800 | 11273812220 | 2395 | 2395 | 2395 | 2390 | 889 |
| 320 | 20240802 | 133700 | 11271683070 | 2395 | 2400 | 2400 | 2390 | 1960 |
| 321 | 20240802 | 133600 | 11266989035 | 2395 | 2395 | 2400 | 2395 | 6603 |
| 322 | 20240802 | 133500 | 11251160420 | 2395 | 2395 | 2395 | 2395 | 0 |
| 323 | 20240802 | 133400 | 11251160420 | 2395 | 2395 | 2400 | 2395 | 311 |
| 324 | 20240802 | 133300 | 11250415565 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20240802 | 133200 | 11250415565 | 2400 | 2400 | 2400 | 2400 | 80 |
| 326 | 20240802 | 133100 | 11250223565 | 2400 | 2400 | 2400 | 2395 | 2859 |
| 327 | 20240802 | 133000 | 11243371945 | 2400 | 2400 | 2400 | 2390 | 54 |
| 328 | 20240802 | 132900 | 11243242855 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20240802 | 132800 | 11243242855 | 2400 | 2395 | 2400 | 2390 | 2409 |
| 330 | 20240802 | 132700 | 11237473490 | 2400 | 2400 | 2400 | 2395 | 3 |
| 331 | 20240802 | 132600 | 11237466295 | 2400 | 2400 | 2400 | 2395 | 622 |
| 332 | 20240802 | 132500 | 11235973550 | 2395 | 2400 | 2405 | 2395 | 939 |
| 333 | 20240802 | 132400 | 11233720225 | 2405 | 2400 | 2405 | 2395 | 2729 |
| 334 | 20240802 | 132300 | 11227171190 | 2405 | 2400 | 2405 | 2400 | 261 |
| 335 | 20240802 | 132200 | 11226544785 | 2405 | 2405 | 2405 | 2405 | 15 |
| 336 | 20240802 | 132100 | 11226508710 | 2400 | 2400 | 2405 | 2395 | 3028 |
| 337 | 20240802 | 132000 | 11219249005 | 2395 | 2405 | 2405 | 2395 | 38 |
| 338 | 20240802 | 131900 | 11219157945 | 2405 | 2405 | 2405 | 2390 | 1746 |
| 339 | 20240802 | 131800 | 11214965480 | 2390 | 2405 | 2405 | 2390 | 2598 |
| 340 | 20240802 | 131700 | 11208751220 | 2390 | 2400 | 2405 | 2390 | 5180 |
| 341 | 20240802 | 131600 | 11196332215 | 2400 | 2405 | 2405 | 2400 | 1212 |
| 342 | 20240802 | 131500 | 11193423360 | 2405 | 2395 | 2405 | 2390 | 1478 |
| 343 | 20240802 | 131400 | 11189887875 | 2395 | 2400 | 2405 | 2395 | 3344 |
| 344 | 20240802 | 131300 | 11181875020 | 2395 | 2400 | 2405 | 2395 | 2395 |
| 345 | 20240802 | 131200 | 11176130690 | 2400 | 2390 | 2400 | 2390 | 1511 |
| 346 | 20240802 | 131100 | 11172519295 | 2390 | 2405 | 2405 | 2385 | 7216 |
| 347 | 20240802 | 131000 | 11155261185 | 2400 | 2390 | 2405 | 2390 | 8560 |
| 348 | 20240802 | 130900 | 11134759965 | 2385 | 2405 | 2405 | 2385 | 33075 |
| 349 | 20240802 | 130800 | 11055470685 | 2405 | 2410 | 2415 | 2405 | 8243 |
| 350 | 20240802 | 130700 | 11035615030 | 2415 | 2415 | 2415 | 2415 | 156 |
| 351 | 20240802 | 130600 | 11035238290 | 2415 | 2420 | 2425 | 2415 | 4511 |
| 352 | 20240802 | 130500 | 11024341110 | 2420 | 2420 | 2420 | 2420 | 8 |
| 353 | 20240802 | 130400 | 11024321750 | 2420 | 2415 | 2420 | 2415 | 540 |
| 354 | 20240802 | 130300 | 11023015000 | 2415 | 2425 | 2425 | 2415 | 256 |
| 355 | 20240802 | 130200 | 11022396750 | 2425 | 2415 | 2425 | 2415 | 1582 |
| 356 | 20240802 | 130100 | 11018563650 | 2415 | 2420 | 2420 | 2415 | 412 |
| 357 | 20240802 | 130000 | 11017568605 | 2420 | 2415 | 2420 | 2415 | 1604 |
| 358 | 20240802 | 125900 | 11013694940 | 2415 | 2420 | 2420 | 2415 | 411 |
| 359 | 20240802 | 125800 | 11012701825 | 2420 | 2415 | 2420 | 2415 | 2129 |
| 360 | 20240802 | 125700 | 11007560235 | 2410 | 2410 | 2410 | 2410 | 3252 |
| 361 | 20240802 | 125600 | 10999722915 | 2410 | 2415 | 2415 | 2410 | 1830 |
| 362 | 20240802 | 125500 | 10995310810 | 2410 | 2420 | 2420 | 2410 | 2770 |
| 363 | 20240802 | 125400 | 10988631815 | 2410 | 2415 | 2420 | 2410 | 4003 |
| 364 | 20240802 | 125300 | 10978971355 | 2420 | 2415 | 2420 | 2415 | 3235 |
| 365 | 20240802 | 125200 | 10971158820 | 2415 | 2415 | 2415 | 2415 | 81 |
| 366 | 20240802 | 125100 | 10970963205 | 2415 | 2425 | 2425 | 2415 | 8112 |
| 367 | 20240802 | 125000 | 10951349885 | 2425 | 2425 | 2425 | 2425 | 1603 |
| 368 | 20240802 | 124900 | 10947462610 | 2425 | 2425 | 2425 | 2425 | 3052 |
| 369 | 20240802 | 124800 | 10940061510 | 2420 | 2420 | 2425 | 2420 | 1619 |
| 370 | 20240802 | 124700 | 10936143525 | 2415 | 2415 | 2415 | 2415 | 506 |
| 371 | 20240802 | 124600 | 10934921535 | 2415 | 2415 | 2415 | 2415 | 399 |
| 372 | 20240802 | 124500 | 10933957950 | 2415 | 2410 | 2415 | 2410 | 111 |
| 373 | 20240802 | 124400 | 10933690390 | 2415 | 2415 | 2420 | 2415 | 1535 |
| 374 | 20240802 | 124300 | 10929983270 | 2415 | 2420 | 2425 | 2415 | 5396 |
| 375 | 20240802 | 124200 | 10916938980 | 2420 | 2420 | 2420 | 2420 | 726 |
| 376 | 20240802 | 124100 | 10915182060 | 2420 | 2415 | 2420 | 2415 | 1761 |
| 377 | 20240802 | 124000 | 10910922745 | 2415 | 2415 | 2415 | 2410 | 910 |
| 378 | 20240802 | 123900 | 10908728605 | 2415 | 2415 | 2420 | 2410 | 419 |
| 379 | 20240802 | 123800 | 10907718450 | 2410 | 2415 | 2415 | 2410 | 322 |
| 380 | 20240802 | 123700 | 10906940925 | 2415 | 2415 | 2420 | 2415 | 102 |
| 381 | 20240802 | 123600 | 10906694590 | 2420 | 2415 | 2420 | 2410 | 5746 |
| 382 | 20240802 | 123500 | 10892820840 | 2415 | 2415 | 2415 | 2410 | 1117 |
| 383 | 20240802 | 123400 | 10890128855 | 2410 | 2405 | 2410 | 2405 | 1668 |
| 384 | 20240802 | 123300 | 10886111645 | 2405 | 2405 | 2405 | 2400 | 1625 |
| 385 | 20240802 | 123200 | 10882208545 | 2405 | 2405 | 2405 | 2405 | 449 |
| 386 | 20240802 | 123100 | 10881128700 | 2405 | 2405 | 2405 | 2405 | 1020 |
| 387 | 20240802 | 123000 | 10878675600 | 2405 | 2410 | 2410 | 2400 | 6672 |
| 388 | 20240802 | 122900 | 10862648500 | 2405 | 2410 | 2410 | 2400 | 7043 |
| 389 | 20240802 | 122800 | 10845710050 | 2410 | 2410 | 2410 | 2405 | 2716 |
| 390 | 20240802 | 122700 | 10839177990 | 2410 | 2405 | 2410 | 2405 | 1285 |
| 391 | 20240802 | 122600 | 10836081155 | 2410 | 2410 | 2410 | 2410 | 915 |
| 392 | 20240802 | 122500 | 10833876005 | 2420 | 2420 | 2420 | 2420 | 0 |
| 393 | 20240802 | 122400 | 10833876005 | 2420 | 2410 | 2420 | 2410 | 3867 |
| 394 | 20240802 | 122300 | 10824556525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 395 | 20240802 | 122200 | 10824556525 | 2410 | 2415 | 2420 | 2410 | 1952 |
| 396 | 20240802 | 122100 | 10819846965 | 2415 | 2420 | 2420 | 2415 | 1488 |
| 397 | 20240802 | 122000 | 10816249875 | 2420 | 2415 | 2420 | 2415 | 1931 |
| 398 | 20240802 | 121900 | 10811581175 | 2415 | 2410 | 2415 | 2410 | 1872 |
| 399 | 20240802 | 121800 | 10807069635 | 2410 | 2410 | 2410 | 2405 | 1315 |
| 400 | 20240802 | 121700 | 10803900535 | 2410 | 2405 | 2410 | 2405 | 2895 |
| 401 | 20240802 | 121600 | 10796935755 | 2405 | 2410 | 2410 | 2405 | 1451 |
| 402 | 20240802 | 121500 | 10793445845 | 2410 | 2405 | 2410 | 2405 | 7280 |
| 403 | 20240802 | 121400 | 10775927115 | 2410 | 2415 | 2415 | 2410 | 8491 |
| 404 | 20240802 | 121300 | 10755448665 | 2415 | 2420 | 2420 | 2415 | 275 |
| 405 | 20240802 | 121200 | 10754783175 | 2420 | 2415 | 2420 | 2415 | 170 |
| 406 | 20240802 | 121100 | 10754371925 | 2415 | 2415 | 2420 | 2415 | 116 |
| 407 | 20240802 | 121000 | 10754091460 | 2415 | 2415 | 2415 | 2410 | 530 |
| 408 | 20240802 | 120900 | 10752811585 | 2415 | 2415 | 2415 | 2410 | 3342 |
| 409 | 20240802 | 120800 | 10744757055 | 2415 | 2420 | 2420 | 2410 | 1527 |
| 410 | 20240802 | 120700 | 10741068675 | 2415 | 2420 | 2425 | 2415 | 2425 |
| 411 | 20240802 | 120600 | 10735211600 | 2420 | 2420 | 2420 | 2415 | 1111 |
| 412 | 20240802 | 120500 | 10732526515 | 2415 | 2410 | 2425 | 2410 | 525 |
| 413 | 20240802 | 120400 | 10731256095 | 2425 | 2415 | 2425 | 2415 | 523 |
| 414 | 20240802 | 120300 | 10729992820 | 2415 | 2420 | 2425 | 2415 | 1645 |
| 415 | 20240802 | 120200 | 10726019985 | 2425 | 2425 | 2425 | 2420 | 496 |
| 416 | 20240802 | 120100 | 10724819300 | 2425 | 2425 | 2425 | 2425 | 2091 |
| 417 | 20240802 | 120000 | 10719748625 | 2410 | 2430 | 2430 | 2410 | 8647 |
| 418 | 20240802 | 115900 | 10698822080 | 2425 | 2430 | 2430 | 2425 | 1026 |
| 419 | 20240802 | 115800 | 10696329485 | 2430 | 2430 | 2430 | 2430 | 232 |
| 420 | 20240802 | 115700 | 10695765725 | 2435 | 2420 | 2435 | 2415 | 8023 |
| 421 | 20240802 | 115600 | 10676296520 | 2420 | 2415 | 2420 | 2410 | 6060 |
| 422 | 20240802 | 115500 | 10661663805 | 2415 | 2415 | 2415 | 2415 | 258 |
| 423 | 20240802 | 115400 | 10661040735 | 2415 | 2420 | 2420 | 2410 | 1994 |
| 424 | 20240802 | 115300 | 10656225280 | 2420 | 2410 | 2420 | 2410 | 4630 |
| 425 | 20240802 | 115200 | 10645049105 | 2405 | 2405 | 2410 | 2400 | 2221 |
| 426 | 20240802 | 115100 | 10639708635 | 2405 | 2400 | 2405 | 2400 | 4613 |
| 427 | 20240802 | 115000 | 10628629875 | 2405 | 2400 | 2405 | 2400 | 723 |
| 428 | 20240802 | 114900 | 10626893915 | 2400 | 2405 | 2405 | 2400 | 7141 |
| 429 | 20240802 | 114800 | 10609745990 | 2405 | 2405 | 2410 | 2400 | 822 |
| 430 | 20240802 | 114700 | 10607769080 | 2405 | 2400 | 2410 | 2395 | 4595 |
| 431 | 20240802 | 114600 | 10596724350 | 2400 | 2400 | 2405 | 2395 | 1508 |
| 432 | 20240802 | 114500 | 10593110200 | 2405 | 2410 | 2410 | 2400 | 7009 |
| 433 | 20240802 | 114400 | 10576268180 | 2410 | 2410 | 2415 | 2410 | 6154 |
| 434 | 20240802 | 114300 | 10561432795 | 2405 | 2405 | 2410 | 2400 | 5030 |
| 435 | 20240802 | 114200 | 10549337240 | 2405 | 2400 | 2405 | 2395 | 7122 |
| 436 | 20240802 | 114100 | 10532265930 | 2395 | 2405 | 2405 | 2395 | 13695 |
| 437 | 20240802 | 114000 | 10499392720 | 2405 | 2400 | 2405 | 2400 | 8907 |
| 438 | 20240802 | 113900 | 10478008990 | 2405 | 2410 | 2415 | 2400 | 17579 |
| 439 | 20240802 | 113800 | 10435790350 | 2415 | 2415 | 2415 | 2405 | 16478 |
| 440 | 20240802 | 113700 | 10396132565 | 2415 | 2410 | 2415 | 2410 | 9127 |
| 441 | 20240802 | 113600 | 10374121570 | 2410 | 2415 | 2420 | 2410 | 21605 |
| 442 | 20240802 | 113500 | 10321990715 | 2415 | 2420 | 2420 | 2415 | 11764 |
| 443 | 20240802 | 113400 | 10293556565 | 2420 | 2420 | 2420 | 2420 | 7132 |
| 444 | 20240802 | 113300 | 10276297125 | 2420 | 2420 | 2420 | 2420 | 0 |
| 445 | 20240802 | 113200 | 10276297125 | 2420 | 2420 | 2420 | 2420 | 9265 |
| 446 | 20240802 | 113100 | 10253875825 | 2420 | 2420 | 2425 | 2420 | 4429 |
| 447 | 20240802 | 113000 | 10243157395 | 2420 | 2425 | 2425 | 2420 | 12 |
| 448 | 20240802 | 112900 | 10243128300 | 2425 | 2430 | 2430 | 2425 | 998 |
| 449 | 20240802 | 112800 | 10240707950 | 2430 | 2425 | 2430 | 2420 | 4576 |
| 450 | 20240802 | 112700 | 10229607255 | 2425 | 2425 | 2430 | 2420 | 9970 |
| 451 | 20240802 | 112600 | 10205468095 | 2425 | 2425 | 2430 | 2420 | 30612 |
| 452 | 20240802 | 112500 | 10131326695 | 2430 | 2430 | 2435 | 2430 | 10967 |
| 453 | 20240802 | 112400 | 10104676865 | 2435 | 2430 | 2435 | 2430 | 894 |
| 454 | 20240802 | 112300 | 10102504415 | 2435 | 2435 | 2440 | 2430 | 5655 |
| 455 | 20240802 | 112200 | 10088735945 | 2435 | 2440 | 2440 | 2435 | 1175 |
| 456 | 20240802 | 112100 | 10085874040 | 2440 | 2440 | 2445 | 2435 | 4136 |
| 457 | 20240802 | 112000 | 10075782355 | 2440 | 2440 | 2440 | 2435 | 32 |
| 458 | 20240802 | 111900 | 10075704285 | 2440 | 2435 | 2440 | 2435 | 112 |
| 459 | 20240802 | 111800 | 10075431350 | 2435 | 2430 | 2440 | 2430 | 1093 |
| 460 | 20240802 | 111700 | 10072769770 | 2430 | 2435 | 2440 | 2430 | 1577 |
| 461 | 20240802 | 111600 | 10068929775 | 2435 | 2430 | 2435 | 2430 | 1809 |
| 462 | 20240802 | 111500 | 10064531865 | 2435 | 2430 | 2435 | 2430 | 3915 |
| 463 | 20240802 | 111400 | 10055003270 | 2430 | 2435 | 2435 | 2430 | 788 |
| 464 | 20240802 | 111300 | 10053088400 | 2435 | 2440 | 2440 | 2430 | 2342 |
| 465 | 20240802 | 111200 | 10047395810 | 2440 | 2435 | 2440 | 2430 | 1677 |
| 466 | 20240802 | 111100 | 10043315170 | 2440 | 2430 | 2440 | 2430 | 2225 |
| 467 | 20240802 | 111000 | 10037901090 | 2430 | 2430 | 2430 | 2425 | 393 |
| 468 | 20240802 | 110900 | 10036946585 | 2430 | 2425 | 2430 | 2425 | 2590 |
| 469 | 20240802 | 110800 | 10030665725 | 2430 | 2425 | 2430 | 2425 | 1711 |
| 470 | 20240802 | 110700 | 10026515020 | 2430 | 2430 | 2430 | 2430 | 270 |
| 471 | 20240802 | 110600 | 10025858920 | 2430 | 2430 | 2430 | 2425 | 879 |
| 472 | 20240802 | 110500 | 10023723050 | 2430 | 2420 | 2430 | 2420 | 616 |
| 473 | 20240802 | 110400 | 10022226710 | 2420 | 2430 | 2435 | 2420 | 6422 |
| 474 | 20240802 | 110300 | 10006643100 | 2435 | 2430 | 2435 | 2430 | 1652 |
| 475 | 20240802 | 110200 | 10002628710 | 2430 | 2435 | 2435 | 2430 | 2810 |
| 476 | 20240802 | 110100 | 9995789790 | 2435 | 2435 | 2445 | 2435 | 1099 |
| 477 | 20240802 | 110000 | 9993111845 | 2440 | 2445 | 2445 | 2440 | 9489 |
| 478 | 20240802 | 105900 | 9969940500 | 2445 | 2450 | 2450 | 2445 | 7542 |
| 479 | 20240802 | 105800 | 9951485230 | 2450 | 2445 | 2455 | 2445 | 8127 |
| 480 | 20240802 | 105700 | 9931589795 | 2445 | 2435 | 2445 | 2435 | 1300 |
| 481 | 20240802 | 105600 | 9928418965 | 2435 | 2435 | 2440 | 2435 | 1863 |
| 482 | 20240802 | 105500 | 9923881055 | 2435 | 2435 | 2435 | 2435 | 1 |
| 483 | 20240802 | 105400 | 9923878620 | 2435 | 2440 | 2445 | 2435 | 2505 |
| 484 | 20240802 | 105300 | 9917773170 | 2440 | 2435 | 2440 | 2430 | 2108 |
| 485 | 20240802 | 105200 | 9912636445 | 2435 | 2430 | 2435 | 2430 | 1657 |
| 486 | 20240802 | 105100 | 9908607645 | 2430 | 2430 | 2430 | 2425 | 3902 |
| 487 | 20240802 | 105000 | 9899143950 | 2430 | 2430 | 2435 | 2430 | 6047 |
| 488 | 20240802 | 104900 | 9884448735 | 2435 | 2435 | 2440 | 2435 | 3005 |
| 489 | 20240802 | 104800 | 9877131475 | 2435 | 2435 | 2440 | 2430 | 1404 |
| 490 | 20240802 | 104700 | 9873714685 | 2435 | 2430 | 2440 | 2430 | 6623 |
| 491 | 20240802 | 104600 | 9857617025 | 2425 | 2435 | 2440 | 2425 | 17672 |
| 492 | 20240802 | 104500 | 9814688085 | 2445 | 2450 | 2450 | 2435 | 5445 |
| 493 | 20240802 | 104400 | 9801410655 | 2450 | 2435 | 2450 | 2430 | 9572 |
| 494 | 20240802 | 104300 | 9778102945 | 2435 | 2440 | 2445 | 2435 | 5248 |
| 495 | 20240802 | 104200 | 9765323550 | 2440 | 2440 | 2445 | 2440 | 6990 |
| 496 | 20240802 | 104100 | 9748267830 | 2440 | 2445 | 2445 | 2440 | 5631 |
| 497 | 20240802 | 104000 | 9734513060 | 2445 | 2445 | 2450 | 2445 | 2165 |
| 498 | 20240802 | 103900 | 9729214585 | 2440 | 2440 | 2440 | 2435 | 3218 |
| 499 | 20240802 | 103800 | 9721362715 | 2440 | 2440 | 2450 | 2435 | 10927 |
| 500 | 20240802 | 103700 | 9694721040 | 2440 | 2420 | 2440 | 2420 | 13924 |
| 501 | 20240802 | 103600 | 9660883830 | 2430 | 2455 | 2460 | 2420 | 56882 |
| 502 | 20240802 | 103500 | 9522378775 | 2455 | 2455 | 2455 | 2450 | 4281 |
| 503 | 20240802 | 103400 | 9511876220 | 2450 | 2450 | 2455 | 2450 | 1381 |
| 504 | 20240802 | 103300 | 9508492195 | 2450 | 2455 | 2455 | 2450 | 7435 |
| 505 | 20240802 | 103200 | 9490239370 | 2455 | 2455 | 2460 | 2455 | 2861 |
| 506 | 20240802 | 103100 | 9483215065 | 2455 | 2450 | 2460 | 2450 | 3623 |
| 507 | 20240802 | 103000 | 9474336490 | 2450 | 2460 | 2460 | 2450 | 6200 |
| 508 | 20240802 | 102900 | 9459124080 | 2460 | 2455 | 2460 | 2450 | 8124 |
| 509 | 20240802 | 102800 | 9439208940 | 2455 | 2465 | 2465 | 2450 | 16376 |
| 510 | 20240802 | 102700 | 9399078385 | 2455 | 2460 | 2465 | 2450 | 612 |
| 511 | 20240802 | 102600 | 9397573935 | 2465 | 2450 | 2465 | 2445 | 26902 |
| 512 | 20240802 | 102500 | 9331687075 | 2455 | 2460 | 2465 | 2455 | 6106 |
| 513 | 20240802 | 102400 | 9316691460 | 2465 | 2455 | 2465 | 2455 | 7538 |
| 514 | 20240802 | 102300 | 9298175955 | 2455 | 2465 | 2465 | 2450 | 10238 |
| 515 | 20240802 | 102200 | 9273026555 | 2470 | 2475 | 2480 | 2465 | 12080 |
| 516 | 20240802 | 102100 | 9243166290 | 2475 | 2490 | 2490 | 2475 | 8183 |
| 517 | 20240802 | 102000 | 9222870400 | 2485 | 2495 | 2495 | 2485 | 3862 |
| 518 | 20240802 | 101900 | 9213267960 | 2495 | 2490 | 2495 | 2490 | 461 |
| 519 | 20240802 | 101800 | 9212117920 | 2495 | 2485 | 2495 | 2485 | 1951 |
| 520 | 20240802 | 101700 | 9207265865 | 2490 | 2485 | 2490 | 2480 | 4016 |
| 521 | 20240802 | 101600 | 9197295020 | 2495 | 2485 | 2495 | 2485 | 1304 |
| 522 | 20240802 | 101500 | 9194052360 | 2485 | 2485 | 2490 | 2480 | 669 |
| 523 | 20240802 | 101400 | 9192390235 | 2480 | 2495 | 2495 | 2480 | 15021 |
| 524 | 20240802 | 101300 | 9155041180 | 2500 | 2495 | 2500 | 2490 | 2775 |
| 525 | 20240802 | 101200 | 9148119085 | 2495 | 2490 | 2495 | 2485 | 5866 |
| 526 | 20240802 | 101100 | 9133496755 | 2485 | 2490 | 2490 | 2485 | 4192 |
| 527 | 20240802 | 101000 | 9123074560 | 2485 | 2485 | 2490 | 2480 | 4156 |
| 528 | 20240802 | 100900 | 9112761865 | 2485 | 2480 | 2485 | 2475 | 5145 |
| 529 | 20240802 | 100800 | 9100002150 | 2480 | 2485 | 2490 | 2475 | 16451 |
| 530 | 20240802 | 100700 | 9059149310 | 2490 | 2485 | 2490 | 2480 | 8647 |
| 531 | 20240802 | 100600 | 9037686675 | 2485 | 2485 | 2490 | 2485 | 9367 |
| 532 | 20240802 | 100500 | 9014392030 | 2485 | 2485 | 2500 | 2485 | 14916 |
| 533 | 20240802 | 100400 | 8977300965 | 2480 | 2480 | 2485 | 2475 | 17099 |
| 534 | 20240802 | 100300 | 8934947105 | 2480 | 2475 | 2485 | 2470 | 28654 |
| 535 | 20240802 | 100200 | 8863916400 | 2475 | 2480 | 2480 | 2455 | 11745 |
| 536 | 20240802 | 100100 | 8834942210 | 2480 | 2465 | 2480 | 2460 | 8444 |
| 537 | 20240802 | 100000 | 8814078985 | 2465 | 2455 | 2465 | 2450 | 4892 |
| 538 | 20240802 | 095900 | 8802051615 | 2450 | 2445 | 2460 | 2445 | 20735 |
| 539 | 20240802 | 095800 | 8751259170 | 2445 | 2455 | 2455 | 2440 | 21394 |
| 540 | 20240802 | 095700 | 8698903520 | 2455 | 2460 | 2460 | 2450 | 22505 |
| 541 | 20240802 | 095600 | 8643689950 | 2455 | 2455 | 2470 | 2450 | 24371 |
| 542 | 20240802 | 095500 | 8583809010 | 2455 | 2475 | 2475 | 2430 | 61326 |
| 543 | 20240802 | 095400 | 8433230495 | 2485 | 2490 | 2490 | 2460 | 42053 |
| 544 | 20240802 | 095300 | 8329212585 | 2490 | 2490 | 2490 | 2480 | 11533 |
| 545 | 20240802 | 095200 | 8300548090 | 2490 | 2480 | 2490 | 2475 | 11655 |
| 546 | 20240802 | 095100 | 8271606320 | 2475 | 2495 | 2495 | 2475 | 32881 |
| 547 | 20240802 | 095000 | 8189943755 | 2495 | 2490 | 2495 | 2485 | 30880 |
| 548 | 20240802 | 094900 | 8113084445 | 2485 | 2500 | 2505 | 2485 | 53623 |
| 549 | 20240802 | 094800 | 7979538135 | 2500 | 2535 | 2535 | 2480 | 116238 |
| 550 | 20240802 | 094700 | 7688572730 | 2535 | 2525 | 2535 | 2525 | 4941 |
| 551 | 20240802 | 094600 | 7676070425 | 2525 | 2530 | 2545 | 2525 | 18741 |
| 552 | 20240802 | 094500 | 7628697095 | 2535 | 2535 | 2555 | 2525 | 7496 |
| 553 | 20240802 | 094400 | 7609684535 | 2535 | 2530 | 2540 | 2520 | 24506 |
| 554 | 20240802 | 094300 | 7547812010 | 2530 | 2550 | 2550 | 2525 | 35192 |
| 555 | 20240802 | 094200 | 7458713145 | 2550 | 2555 | 2555 | 2550 | 7692 |
| 556 | 20240802 | 094100 | 7439092525 | 2550 | 2575 | 2575 | 2550 | 3172 |
| 557 | 20240802 | 094000 | 7430981385 | 2575 | 2570 | 2575 | 2550 | 4595 |
| 558 | 20240802 | 093900 | 7419218460 | 2555 | 2570 | 2575 | 2555 | 9262 |
| 559 | 20240802 | 093800 | 7395430335 | 2560 | 2555 | 2570 | 2555 | 5875 |
| 560 | 20240802 | 093700 | 7380376540 | 2555 | 2555 | 2560 | 2555 | 2444 |
| 561 | 20240802 | 093600 | 7374125445 | 2555 | 2560 | 2565 | 2555 | 3549 |
| 562 | 20240802 | 093500 | 7365039385 | 2560 | 2565 | 2570 | 2560 | 6870 |
| 563 | 20240802 | 093400 | 7347412525 | 2565 | 2560 | 2565 | 2555 | 15652 |
| 564 | 20240802 | 093300 | 7307345440 | 2560 | 2555 | 2570 | 2555 | 2123 |
| 565 | 20240802 | 093200 | 7301903185 | 2555 | 2560 | 2565 | 2555 | 7897 |
| 566 | 20240802 | 093100 | 7281706455 | 2560 | 2555 | 2560 | 2550 | 11383 |
| 567 | 20240802 | 093000 | 7252594440 | 2555 | 2540 | 2555 | 2540 | 8265 |
| 568 | 20240802 | 092900 | 7231562225 | 2540 | 2550 | 2555 | 2535 | 10113 |
| 569 | 20240802 | 092800 | 7205877775 | 2545 | 2550 | 2555 | 2545 | 18291 |
| 570 | 20240802 | 092700 | 7159197595 | 2555 | 2550 | 2555 | 2540 | 6887 |
| 571 | 20240802 | 092600 | 7141682620 | 2550 | 2555 | 2555 | 2545 | 16434 |
| 572 | 20240802 | 092500 | 7099763330 | 2555 | 2555 | 2560 | 2550 | 7879 |
| 573 | 20240802 | 092400 | 7079633310 | 2555 | 2555 | 2560 | 2550 | 10512 |
| 574 | 20240802 | 092300 | 7052785870 | 2555 | 2575 | 2575 | 2555 | 23008 |
| 575 | 20240802 | 092200 | 6993724240 | 2575 | 2570 | 2580 | 2565 | 29731 |
| 576 | 20240802 | 092100 | 6917196790 | 2570 | 2545 | 2570 | 2540 | 35710 |
| 577 | 20240802 | 092000 | 6825991085 | 2545 | 2540 | 2545 | 2535 | 13379 |
| 578 | 20240802 | 091900 | 6792018715 | 2545 | 2545 | 2550 | 2535 | 19612 |
| 579 | 20240802 | 091800 | 6742174200 | 2545 | 2545 | 2555 | 2540 | 10639 |
| 580 | 20240802 | 091700 | 6715060470 | 2545 | 2535 | 2555 | 2530 | 29482 |
| 581 | 20240802 | 091600 | 6640170475 | 2535 | 2570 | 2570 | 2520 | 82108 |
| 582 | 20240802 | 091500 | 6431347660 | 2560 | 2555 | 2575 | 2555 | 27710 |
| 583 | 20240802 | 091400 | 6360401415 | 2560 | 2580 | 2580 | 2560 | 33029 |
| 584 | 20240802 | 091300 | 6275499155 | 2575 | 2570 | 2580 | 2570 | 33129 |
| 585 | 20240802 | 091200 | 6190194935 | 2570 | 2560 | 2570 | 2555 | 38473 |
| 586 | 20240802 | 091100 | 6091575685 | 2570 | 2580 | 2585 | 2555 | 105347 |
| 587 | 20240802 | 091000 | 5820985310 | 2580 | 2585 | 2600 | 2580 | 36182 |
| 588 | 20240802 | 090900 | 5727399810 | 2585 | 2615 | 2615 | 2580 | 117951 |
| 589 | 20240802 | 090800 | 5421790100 | 2610 | 2615 | 2615 | 2595 | 120432 |
| 590 | 20240802 | 090700 | 5108234195 | 2615 | 2615 | 2635 | 2610 | 67590 |
| 591 | 20240802 | 090600 | 4931345800 | 2615 | 2645 | 2650 | 2610 | 107759 |
| 592 | 20240802 | 090500 | 4648787400 | 2645 | 2645 | 2650 | 2625 | 68940 |
| 593 | 20240802 | 090400 | 4467169370 | 2645 | 2630 | 2665 | 2630 | 139109 |
| 594 | 20240802 | 090300 | 4098979555 | 2630 | 2645 | 2685 | 2630 | 143833 |
| 595 | 20240802 | 090200 | 3717540210 | 2645 | 2665 | 2675 | 2645 | 125877 |
| 596 | 20240802 | 090100 | 3383066950 | 2670 | 2690 | 2695 | 2640 | 346607 |
| 597 | 20240802 | 090000 | 2460245780 | 2690 | 2685 | 2770 | 2675 | 907894 |