34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 3 | 20240412 | 185100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240412 | 185000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240412 | 184900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240412 | 184800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240412 | 184700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240412 | 184600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240412 | 184500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240412 | 184400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240412 | 184300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240412 | 184200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240412 | 184100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240412 | 184000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240412 | 183900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240412 | 183800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240412 | 183700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240412 | 183600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240412 | 183500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240412 | 183400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240412 | 183300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240412 | 183200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240412 | 183100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240412 | 183000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240412 | 182900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240412 | 182800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240412 | 182700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240412 | 182600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240412 | 182500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240412 | 182400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240412 | 182300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240412 | 182200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 33 | 20240412 | 182100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240412 | 182000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240412 | 181900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240412 | 181800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240412 | 181700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240412 | 181600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240412 | 181500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240412 | 181400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240412 | 181300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240412 | 181200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240412 | 181100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240412 | 181000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240412 | 180900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240412 | 180800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240412 | 180700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240412 | 180600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240412 | 180500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240412 | 180400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240412 | 180300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240412 | 180200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240412 | 180100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240412 | 180000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240412 | 175900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240412 | 175800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240412 | 175700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240412 | 175600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240412 | 175500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240412 | 175400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240412 | 175300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240412 | 175200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 63 | 20240412 | 175100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240412 | 175000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240412 | 174900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240412 | 174800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240412 | 174700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240412 | 174600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240412 | 174500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240412 | 174400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240412 | 174300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240412 | 174200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240412 | 174100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240412 | 174000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240412 | 173900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240412 | 173800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240412 | 173700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240412 | 173600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240412 | 173500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240412 | 173400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240412 | 173300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240412 | 173200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240412 | 173100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240412 | 173000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240412 | 172900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240412 | 172800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240412 | 172700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240412 | 172600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240412 | 172500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240412 | 172400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240412 | 172300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240412 | 172200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 93 | 20240412 | 172100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240412 | 172000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240412 | 171900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240412 | 171800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240412 | 171700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240412 | 171600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240412 | 171500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240412 | 171400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240412 | 171300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240412 | 171200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240412 | 171100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240412 | 171000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240412 | 170900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240412 | 170800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240412 | 170700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240412 | 170600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240412 | 170500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240412 | 170400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240412 | 170300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240412 | 170200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240412 | 170100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240412 | 170000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240412 | 165900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240412 | 165800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240412 | 165700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240412 | 165600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240412 | 165500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240412 | 165400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240412 | 165300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240412 | 165200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 123 | 20240412 | 165100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240412 | 165000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240412 | 164900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240412 | 164800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240412 | 164700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240412 | 164600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240412 | 164500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240412 | 164400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240412 | 164300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240412 | 164200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240412 | 164100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240412 | 164000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240412 | 163900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240412 | 163800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240412 | 163700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240412 | 163600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240412 | 163500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240412 | 163400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240412 | 163300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240412 | 163200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240412 | 163100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240412 | 163000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240412 | 162900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240412 | 162800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240412 | 162700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240412 | 162600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240412 | 162500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240412 | 162400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240412 | 162300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240412 | 162200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 153 | 20240412 | 162100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240412 | 162000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240412 | 161900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240412 | 161800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240412 | 161700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240412 | 161600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240412 | 161500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240412 | 161400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240412 | 161300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240412 | 161200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240412 | 161100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240412 | 161000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240412 | 160900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240412 | 160800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240412 | 160700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240412 | 160600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240412 | 160500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240412 | 160400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240412 | 160300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240412 | 160200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240412 | 160100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240412 | 160000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240412 | 155900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240412 | 155800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240412 | 155700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240412 | 155600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240412 | 155500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240412 | 155400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240412 | 155300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240412 | 155200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 183 | 20240412 | 155100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20240412 | 155000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20240412 | 154900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20240412 | 154800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20240412 | 154700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20240412 | 154600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20240412 | 154500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20240412 | 154400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20240412 | 154300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20240412 | 154200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20240412 | 154100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20240412 | 154000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20240412 | 153900 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20240412 | 153800 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20240412 | 153700 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20240412 | 153600 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240412 | 153500 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240412 | 153400 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240412 | 153300 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240412 | 153200 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240412 | 153100 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240412 | 153000 | 11240215800 | 119900 | 119900 | 119900 | 119900 | 9518 |
| 205 | 20240412 | 152900 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20240412 | 152800 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20240412 | 152700 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20240412 | 152600 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20240412 | 152500 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20240412 | 152400 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20240412 | 152300 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20240412 | 152200 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 213 | 20240412 | 152100 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20240412 | 152000 | 10099007600 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20240412 | 151900 | 10099007600 | 119600 | 119500 | 119700 | 119500 | 346 |
| 216 | 20240412 | 151800 | 10057620200 | 119600 | 119400 | 119600 | 119400 | 1134 |
| 217 | 20240412 | 151700 | 9922078400 | 119500 | 119500 | 119600 | 119400 | 1514 |
| 218 | 20240412 | 151600 | 9741233900 | 119500 | 119500 | 119600 | 119400 | 1085 |
| 219 | 20240412 | 151500 | 9611584300 | 119500 | 119500 | 119600 | 119400 | 741 |
| 220 | 20240412 | 151400 | 9523039400 | 119500 | 119600 | 119700 | 119500 | 832 |
| 221 | 20240412 | 151300 | 9423534600 | 119600 | 119600 | 119700 | 119600 | 643 |
| 222 | 20240412 | 151200 | 9346627600 | 119700 | 119600 | 119700 | 119600 | 626 |
| 223 | 20240412 | 151100 | 9271752500 | 119600 | 120000 | 120000 | 119600 | 3179 |
| 224 | 20240412 | 151000 | 8890880800 | 119900 | 120000 | 120000 | 119900 | 2493 |
| 225 | 20240412 | 150900 | 8591787500 | 120000 | 120000 | 120100 | 120000 | 914 |
| 226 | 20240412 | 150800 | 8482100700 | 120000 | 120000 | 120200 | 120000 | 757 |
| 227 | 20240412 | 150700 | 8391219100 | 120000 | 120000 | 120100 | 120000 | 867 |
| 228 | 20240412 | 150600 | 8287106200 | 120100 | 120000 | 120100 | 120000 | 291 |
| 229 | 20240412 | 150500 | 8252177200 | 120000 | 120100 | 120100 | 120000 | 786 |
| 230 | 20240412 | 150400 | 8157837500 | 120000 | 120000 | 120100 | 120000 | 169 |
| 231 | 20240412 | 150300 | 8137551700 | 120100 | 120000 | 120200 | 120000 | 327 |
| 232 | 20240412 | 150200 | 8098282900 | 120000 | 120000 | 120200 | 120000 | 384 |
| 233 | 20240412 | 150100 | 8052191100 | 120000 | 120100 | 120100 | 120000 | 277 |
| 234 | 20240412 | 150000 | 8018945800 | 120100 | 120000 | 120200 | 120000 | 366 |
| 235 | 20240412 | 145900 | 7975008700 | 120000 | 120200 | 120200 | 120000 | 752 |
| 236 | 20240412 | 145800 | 7884735500 | 120100 | 120200 | 120200 | 120100 | 310 |
| 237 | 20240412 | 145700 | 7847497900 | 120100 | 120100 | 120400 | 120100 | 363 |
| 238 | 20240412 | 145600 | 7803853500 | 120100 | 120200 | 120300 | 120100 | 529 |
| 239 | 20240412 | 145500 | 7740299400 | 120100 | 120100 | 120300 | 120100 | 591 |
| 240 | 20240412 | 145400 | 7669298200 | 120100 | 120100 | 120300 | 120100 | 334 |
| 241 | 20240412 | 145300 | 7629177000 | 120100 | 120300 | 120300 | 120100 | 559 |
| 242 | 20240412 | 145200 | 7562024800 | 120200 | 120200 | 120300 | 120100 | 558 |
| 243 | 20240412 | 145100 | 7494982300 | 120200 | 120200 | 120300 | 120200 | 326 |
| 244 | 20240412 | 145000 | 7455788500 | 120200 | 120300 | 120300 | 120200 | 407 |
| 245 | 20240412 | 144900 | 7406865000 | 120300 | 120200 | 120300 | 120200 | 418 |
| 246 | 20240412 | 144800 | 7356611400 | 120300 | 120200 | 120400 | 120200 | 715 |
| 247 | 20240412 | 144700 | 7270616300 | 120200 | 120300 | 120300 | 120200 | 424 |
| 248 | 20240412 | 144600 | 7219649500 | 120200 | 120300 | 120400 | 120200 | 275 |
| 249 | 20240412 | 144500 | 7186567600 | 120300 | 120300 | 120400 | 120300 | 440 |
| 250 | 20240412 | 144400 | 7133631400 | 120300 | 120300 | 120500 | 120300 | 412 |
| 251 | 20240412 | 144300 | 7084059600 | 120300 | 120500 | 120500 | 120300 | 326 |
| 252 | 20240412 | 144200 | 7044807000 | 120400 | 120400 | 120500 | 120400 | 426 |
| 253 | 20240412 | 144100 | 6993514800 | 120400 | 120500 | 120500 | 120400 | 437 |
| 254 | 20240412 | 144000 | 6940894600 | 120500 | 120400 | 120500 | 120400 | 452 |
| 255 | 20240412 | 143900 | 6886469100 | 120400 | 120400 | 120500 | 120400 | 348 |
| 256 | 20240412 | 143800 | 6844564100 | 120400 | 120500 | 120500 | 120400 | 1451 |
| 257 | 20240412 | 143700 | 6669759100 | 120500 | 120500 | 120600 | 120500 | 336 |
| 258 | 20240412 | 143600 | 6629265300 | 120600 | 120500 | 120700 | 120500 | 405 |
| 259 | 20240412 | 143500 | 6580450500 | 120500 | 120600 | 120700 | 120500 | 403 |
| 260 | 20240412 | 143400 | 6531880900 | 120600 | 120500 | 120600 | 120500 | 456 |
| 261 | 20240412 | 143300 | 6476922200 | 120500 | 120500 | 120600 | 120500 | 414 |
| 262 | 20240412 | 143200 | 6427026500 | 120500 | 120500 | 120700 | 120500 | 235 |
| 263 | 20240412 | 143100 | 6398702600 | 120500 | 120700 | 120700 | 120500 | 806 |
| 264 | 20240412 | 143000 | 6301511800 | 120600 | 120600 | 120700 | 120600 | 331 |
| 265 | 20240412 | 142900 | 6261580900 | 120600 | 120700 | 120700 | 120600 | 350 |
| 266 | 20240412 | 142800 | 6219366800 | 120700 | 120600 | 120700 | 120600 | 280 |
| 267 | 20240412 | 142700 | 6185591700 | 120700 | 120600 | 120700 | 120600 | 294 |
| 268 | 20240412 | 142600 | 6150130600 | 120700 | 120600 | 120700 | 120600 | 450 |
| 269 | 20240412 | 142500 | 6095855200 | 120600 | 120600 | 120700 | 120600 | 237 |
| 270 | 20240412 | 142400 | 6067266400 | 120600 | 120600 | 120700 | 120600 | 251 |
| 271 | 20240412 | 142300 | 6036983200 | 120600 | 120700 | 120700 | 120600 | 358 |
| 272 | 20240412 | 142200 | 5993802500 | 120700 | 120700 | 120700 | 120600 | 152 |
| 273 | 20240412 | 142100 | 5975469000 | 120700 | 120600 | 120700 | 120600 | 196 |
| 274 | 20240412 | 142000 | 5951823200 | 120700 | 120700 | 120800 | 120600 | 448 |
| 275 | 20240412 | 141900 | 5897749200 | 120700 | 120700 | 120800 | 120700 | 180 |
| 276 | 20240412 | 141800 | 5876020400 | 120800 | 120700 | 120800 | 120700 | 249 |
| 277 | 20240412 | 141700 | 5845962100 | 120700 | 120800 | 120800 | 120700 | 337 |
| 278 | 20240412 | 141600 | 5805283700 | 120700 | 120800 | 120900 | 120700 | 180 |
| 279 | 20240412 | 141500 | 5783550400 | 120700 | 120700 | 120800 | 120700 | 147 |
| 280 | 20240412 | 141400 | 5765805800 | 120700 | 120700 | 120800 | 120700 | 288 |
| 281 | 20240412 | 141300 | 5731039500 | 120700 | 120800 | 120800 | 120700 | 266 |
| 282 | 20240412 | 141200 | 5698925900 | 120700 | 120700 | 120800 | 120700 | 276 |
| 283 | 20240412 | 141100 | 5665605700 | 120700 | 120800 | 120800 | 120700 | 138 |
| 284 | 20240412 | 141000 | 5648947800 | 120700 | 120700 | 120800 | 120700 | 256 |
| 285 | 20240412 | 140900 | 5618041800 | 120700 | 120700 | 120800 | 120700 | 240 |
| 286 | 20240412 | 140800 | 5589062700 | 120700 | 120700 | 120800 | 120700 | 315 |
| 287 | 20240412 | 140700 | 5551039400 | 120700 | 120800 | 120800 | 120700 | 137 |
| 288 | 20240412 | 140600 | 5534501400 | 120700 | 120700 | 120800 | 120700 | 356 |
| 289 | 20240412 | 140500 | 5491524100 | 120700 | 120800 | 120900 | 120700 | 214 |
| 290 | 20240412 | 140400 | 5465680000 | 120700 | 120700 | 120800 | 120700 | 125 |
| 291 | 20240412 | 140300 | 5450591400 | 120700 | 120800 | 120800 | 120700 | 175 |
| 292 | 20240412 | 140200 | 5429453800 | 120800 | 120800 | 120900 | 120800 | 283 |
| 293 | 20240412 | 140100 | 5395259500 | 120900 | 120700 | 120900 | 120700 | 187 |
| 294 | 20240412 | 140000 | 5372677500 | 120700 | 120800 | 120800 | 120700 | 241 |
| 295 | 20240412 | 135900 | 5343574300 | 120700 | 120900 | 120900 | 120700 | 179 |
| 296 | 20240412 | 135800 | 5321954700 | 120800 | 120800 | 120900 | 120800 | 115 |
| 297 | 20240412 | 135700 | 5308061800 | 120800 | 120700 | 120800 | 120700 | 117 |
| 298 | 20240412 | 135600 | 5293932400 | 120800 | 120800 | 120800 | 120700 | 133 |
| 299 | 20240412 | 135500 | 5277876100 | 120700 | 120700 | 120800 | 120700 | 150 |
| 300 | 20240412 | 135400 | 5259762000 | 120700 | 120800 | 120800 | 120700 | 61 |
| 301 | 20240412 | 135300 | 5252393400 | 120700 | 120900 | 120900 | 120700 | 107 |
| 302 | 20240412 | 135200 | 5239467800 | 120900 | 120800 | 120900 | 120800 | 161 |
| 303 | 20240412 | 135100 | 5220017900 | 120800 | 120800 | 120900 | 120800 | 67 |
| 304 | 20240412 | 135000 | 5211923800 | 120800 | 120800 | 120900 | 120800 | 120 |
| 305 | 20240412 | 134900 | 5197424100 | 120800 | 120800 | 120900 | 120800 | 236 |
| 306 | 20240412 | 134800 | 5168907500 | 120800 | 120800 | 120900 | 120800 | 156 |
| 307 | 20240412 | 134700 | 5150057000 | 120800 | 120900 | 120900 | 120800 | 180 |
| 308 | 20240412 | 134600 | 5128312700 | 120800 | 120800 | 120900 | 120800 | 87 |
| 309 | 20240412 | 134500 | 5117802800 | 120800 | 120800 | 120900 | 120800 | 128 |
| 310 | 20240412 | 134400 | 5102338800 | 120900 | 120800 | 120900 | 120800 | 161 |
| 311 | 20240412 | 134300 | 5082882400 | 120900 | 120800 | 120900 | 120800 | 60 |
| 312 | 20240412 | 134200 | 5075633900 | 120900 | 120900 | 121000 | 120900 | 182 |
| 313 | 20240412 | 134100 | 5053624400 | 120800 | 120800 | 120900 | 120800 | 219 |
| 314 | 20240412 | 134000 | 5027168500 | 120900 | 120900 | 120900 | 120900 | 72 |
| 315 | 20240412 | 133900 | 5018463700 | 120900 | 120900 | 120900 | 120800 | 127 |
| 316 | 20240412 | 133800 | 5003115600 | 120900 | 120900 | 121000 | 120800 | 270 |
| 317 | 20240412 | 133700 | 4970473400 | 120900 | 121000 | 121000 | 120900 | 13 |
| 318 | 20240412 | 133600 | 4968901300 | 120900 | 120900 | 121000 | 120900 | 65 |
| 319 | 20240412 | 133500 | 4961041900 | 120800 | 120900 | 121000 | 120800 | 152 |
| 320 | 20240412 | 133400 | 4942671100 | 120900 | 120900 | 120900 | 120800 | 194 |
| 321 | 20240412 | 133300 | 4919230400 | 120900 | 120800 | 121000 | 120800 | 157 |
| 322 | 20240412 | 133200 | 4900254500 | 120800 | 120900 | 121000 | 120800 | 107 |
| 323 | 20240412 | 133100 | 4887320000 | 120900 | 120800 | 120900 | 120800 | 190 |
| 324 | 20240412 | 133000 | 4864361500 | 120900 | 120900 | 121000 | 120800 | 219 |
| 325 | 20240412 | 132900 | 4837884200 | 120900 | 121000 | 121000 | 120900 | 109 |
| 326 | 20240412 | 132800 | 4824705500 | 120900 | 121000 | 121000 | 120900 | 75 |
| 327 | 20240412 | 132700 | 4815630800 | 121000 | 121000 | 121200 | 120900 | 78 |
| 328 | 20240412 | 132600 | 4806193500 | 120900 | 120900 | 121000 | 120900 | 162 |
| 329 | 20240412 | 132500 | 4786606300 | 120900 | 120900 | 121000 | 120900 | 73 |
| 330 | 20240412 | 132400 | 4777773900 | 121000 | 121000 | 121000 | 120900 | 95 |
| 331 | 20240412 | 132300 | 4766287100 | 120900 | 121100 | 121200 | 120900 | 78 |
| 332 | 20240412 | 132200 | 4756848900 | 121000 | 121000 | 121000 | 120900 | 45 |
| 333 | 20240412 | 132100 | 4751404200 | 121000 | 121000 | 121100 | 120900 | 162 |
| 334 | 20240412 | 132000 | 4731796100 | 120900 | 121000 | 121000 | 120900 | 250 |
| 335 | 20240412 | 131900 | 4701568800 | 121000 | 121000 | 121000 | 120900 | 102 |
| 336 | 20240412 | 131800 | 4689229700 | 120900 | 120900 | 121000 | 120900 | 34 |
| 337 | 20240412 | 131700 | 4685117400 | 120900 | 120900 | 121000 | 120900 | 235 |
| 338 | 20240412 | 131600 | 4656702200 | 120900 | 120900 | 120900 | 120900 | 20 |
| 339 | 20240412 | 131500 | 4654284200 | 121000 | 120900 | 121000 | 120900 | 89 |
| 340 | 20240412 | 131400 | 4643516100 | 121000 | 120900 | 121000 | 120900 | 97 |
| 341 | 20240412 | 131300 | 4631787700 | 120900 | 120900 | 121000 | 120900 | 107 |
| 342 | 20240412 | 131200 | 4618850700 | 121000 | 120900 | 121000 | 120900 | 38 |
| 343 | 20240412 | 131100 | 4614255300 | 120900 | 121000 | 121000 | 120900 | 93 |
| 344 | 20240412 | 131000 | 4603010100 | 120900 | 121000 | 121000 | 120900 | 20 |
| 345 | 20240412 | 130900 | 4600590400 | 120900 | 121000 | 121100 | 120900 | 192 |
| 346 | 20240412 | 130800 | 4577365600 | 121100 | 121000 | 121100 | 121000 | 23 |
| 347 | 20240412 | 130700 | 4574580400 | 121100 | 121000 | 121100 | 120900 | 75 |
| 348 | 20240412 | 130600 | 4565509000 | 121000 | 121000 | 121100 | 120900 | 160 |
| 349 | 20240412 | 130500 | 4546150700 | 121100 | 121100 | 121100 | 121000 | 85 |
| 350 | 20240412 | 130400 | 4535864600 | 121100 | 121000 | 121100 | 121000 | 3 |
| 351 | 20240412 | 130300 | 4535501400 | 121000 | 121100 | 121200 | 121000 | 98 |
| 352 | 20240412 | 130200 | 4523636000 | 121000 | 121100 | 121100 | 121000 | 186 |
| 353 | 20240412 | 130100 | 4501128800 | 121100 | 121100 | 121100 | 121000 | 32 |
| 354 | 20240412 | 130000 | 4497254200 | 121100 | 121000 | 121100 | 121000 | 50 |
| 355 | 20240412 | 125900 | 4491203100 | 121000 | 121100 | 121200 | 121000 | 197 |
| 356 | 20240412 | 125800 | 4467363600 | 121100 | 121100 | 121100 | 121000 | 44 |
| 357 | 20240412 | 125700 | 4462035900 | 121000 | 121000 | 121100 | 120900 | 186 |
| 358 | 20240412 | 125600 | 4439529100 | 120900 | 121000 | 121100 | 120900 | 577 |
| 359 | 20240412 | 125500 | 4369713300 | 121000 | 121000 | 121100 | 121000 | 117 |
| 360 | 20240412 | 125400 | 4355555500 | 121000 | 121100 | 121100 | 121000 | 74 |
| 361 | 20240412 | 125300 | 4346595500 | 121100 | 121000 | 121100 | 121000 | 87 |
| 362 | 20240412 | 125200 | 4336067700 | 121000 | 121200 | 121200 | 121000 | 110 |
| 363 | 20240412 | 125100 | 4322747600 | 121200 | 121100 | 121300 | 121100 | 124 |
| 364 | 20240412 | 125000 | 4307722200 | 121100 | 121200 | 121200 | 121100 | 137 |
| 365 | 20240412 | 124900 | 4291127200 | 121100 | 121000 | 121100 | 121000 | 114 |
| 366 | 20240412 | 124800 | 4277323800 | 121000 | 121000 | 121100 | 121000 | 118 |
| 367 | 20240412 | 124700 | 4263045700 | 121000 | 121000 | 121100 | 121000 | 90 |
| 368 | 20240412 | 124600 | 4252155100 | 121000 | 121000 | 121100 | 121000 | 55 |
| 369 | 20240412 | 124500 | 4245499700 | 121000 | 121000 | 121100 | 121000 | 91 |
| 370 | 20240412 | 124400 | 4234487800 | 121100 | 121000 | 121100 | 121000 | 102 |
| 371 | 20240412 | 124300 | 4222144200 | 121000 | 121000 | 121100 | 121000 | 21 |
| 372 | 20240412 | 124200 | 4219602900 | 121000 | 121000 | 121100 | 121000 | 66 |
| 373 | 20240412 | 124100 | 4211615900 | 121000 | 121000 | 121100 | 121000 | 178 |
| 374 | 20240412 | 124000 | 4190076700 | 121100 | 121000 | 121100 | 121000 | 34 |
| 375 | 20240412 | 123900 | 4185961000 | 121000 | 121100 | 121100 | 121000 | 485 |
| 376 | 20240412 | 123800 | 4127258100 | 121100 | 121100 | 121100 | 121100 | 166 |
| 377 | 20240412 | 123700 | 4107155500 | 121100 | 121200 | 121200 | 121100 | 25 |
| 378 | 20240412 | 123600 | 4104127400 | 121100 | 121100 | 121200 | 121100 | 38 |
| 379 | 20240412 | 123500 | 4099525200 | 121200 | 121200 | 121200 | 121100 | 299 |
| 380 | 20240412 | 123400 | 4063310200 | 121200 | 121100 | 121200 | 121100 | 128 |
| 381 | 20240412 | 123300 | 4047806500 | 121100 | 121100 | 121200 | 121100 | 24 |
| 382 | 20240412 | 123200 | 4044899900 | 121200 | 121100 | 121200 | 121100 | 134 |
| 383 | 20240412 | 123100 | 4028670500 | 121100 | 121100 | 121200 | 121100 | 90 |
| 384 | 20240412 | 123000 | 4017771000 | 121200 | 121100 | 121200 | 121100 | 20 |
| 385 | 20240412 | 122900 | 4015348400 | 121100 | 121200 | 121300 | 121100 | 95 |
| 386 | 20240412 | 122800 | 4003834500 | 121200 | 121200 | 121200 | 121100 | 41 |
| 387 | 20240412 | 122700 | 3998866400 | 121200 | 121100 | 121200 | 121100 | 162 |
| 388 | 20240412 | 122600 | 3979241400 | 121100 | 121100 | 121200 | 121100 | 94 |
| 389 | 20240412 | 122500 | 3967857700 | 121100 | 121200 | 121200 | 121100 | 18 |
| 390 | 20240412 | 122400 | 3965676900 | 121200 | 121100 | 121200 | 121100 | 119 |
| 391 | 20240412 | 122300 | 3951265300 | 121200 | 121200 | 121200 | 121100 | 85 |
| 392 | 20240412 | 122200 | 3940970700 | 121200 | 121100 | 121200 | 121100 | 339 |
| 393 | 20240412 | 122100 | 3899903300 | 121100 | 121100 | 121200 | 121100 | 100 |
| 394 | 20240412 | 122000 | 3887792000 | 121100 | 121100 | 121200 | 121100 | 115 |
| 395 | 20240412 | 121900 | 3873863000 | 121100 | 121100 | 121300 | 121100 | 22 |
| 396 | 20240412 | 121800 | 3871197900 | 121200 | 121100 | 121200 | 121100 | 131 |
| 397 | 20240412 | 121700 | 3855330300 | 121100 | 121100 | 121200 | 121100 | 20 |
| 398 | 20240412 | 121600 | 3852907400 | 121200 | 121200 | 121200 | 121100 | 105 |
| 399 | 20240412 | 121500 | 3840189200 | 121300 | 121100 | 121300 | 121100 | 132 |
| 400 | 20240412 | 121400 | 3824197400 | 121200 | 121200 | 121200 | 121100 | 13 |
| 401 | 20240412 | 121300 | 3822622000 | 121100 | 121300 | 121300 | 121100 | 128 |
| 402 | 20240412 | 121200 | 3807107900 | 121200 | 121300 | 121300 | 121100 | 90 |
| 403 | 20240412 | 121100 | 3796199500 | 121300 | 121400 | 121400 | 121200 | 27 |
| 404 | 20240412 | 121000 | 3792925700 | 121400 | 121200 | 121400 | 121200 | 71 |
| 405 | 20240412 | 120900 | 3784313200 | 121300 | 121400 | 121600 | 121200 | 331 |
| 406 | 20240412 | 120800 | 3744133300 | 121400 | 121200 | 121500 | 121200 | 15 |
| 407 | 20240412 | 120700 | 3742314000 | 121200 | 121100 | 121200 | 121100 | 98 |
| 408 | 20240412 | 120600 | 3730436800 | 121100 | 121100 | 121200 | 121100 | 220 |
| 409 | 20240412 | 120500 | 3703792400 | 121100 | 121200 | 121200 | 121100 | 16 |
| 410 | 20240412 | 120400 | 3701854700 | 121100 | 121100 | 121200 | 121100 | 17 |
| 411 | 20240412 | 120300 | 3699795600 | 121100 | 121100 | 121200 | 121100 | 245 |
| 412 | 20240412 | 120200 | 3670116100 | 121200 | 121100 | 121200 | 121100 | 132 |
| 413 | 20240412 | 120100 | 3654127200 | 121100 | 121100 | 121200 | 121100 | 8 |
| 414 | 20240412 | 120000 | 3653158100 | 121100 | 121200 | 121200 | 121100 | 132 |
| 415 | 20240412 | 115900 | 3637170200 | 121100 | 121200 | 121300 | 121100 | 148 |
| 416 | 20240412 | 115800 | 3619234000 | 121200 | 121300 | 121300 | 121200 | 21 |
| 417 | 20240412 | 115700 | 3616688000 | 121200 | 121500 | 121500 | 121200 | 102 |
| 418 | 20240412 | 115600 | 3604322300 | 121500 | 121200 | 121600 | 121100 | 31 |
| 419 | 20240412 | 115500 | 3600560000 | 121300 | 121100 | 121300 | 121100 | 190 |
| 420 | 20240412 | 115400 | 3577538300 | 121100 | 121100 | 121300 | 121100 | 80 |
| 421 | 20240412 | 115300 | 3567844000 | 121100 | 121100 | 121200 | 121100 | 25 |
| 422 | 20240412 | 115200 | 3564814500 | 121200 | 121100 | 121200 | 121100 | 180 |
| 423 | 20240412 | 115100 | 3543010500 | 121200 | 121100 | 121200 | 121100 | 97 |
| 424 | 20240412 | 115000 | 3531262900 | 121100 | 121400 | 121500 | 121100 | 105 |
| 425 | 20240412 | 114900 | 3518529600 | 121500 | 121200 | 121500 | 121200 | 54 |
| 426 | 20240412 | 114800 | 3511982400 | 121200 | 121400 | 121600 | 121200 | 197 |
| 427 | 20240412 | 114700 | 3488086500 | 121400 | 121400 | 121400 | 121300 | 15 |
| 428 | 20240412 | 114600 | 3486266100 | 121300 | 121300 | 121400 | 121200 | 20 |
| 429 | 20240412 | 114500 | 3483840100 | 121400 | 121600 | 121700 | 121200 | 103 |
| 430 | 20240412 | 114400 | 3471336500 | 121400 | 121500 | 121600 | 121300 | 139 |
| 431 | 20240412 | 114300 | 3454466800 | 121400 | 121300 | 121500 | 121200 | 31 |
| 432 | 20240412 | 114200 | 3450704300 | 121500 | 121300 | 121600 | 121200 | 181 |
| 433 | 20240412 | 114100 | 3428742300 | 121300 | 121200 | 121500 | 121200 | 8 |
| 434 | 20240412 | 114000 | 3427771800 | 121300 | 121400 | 121500 | 121200 | 84 |
| 435 | 20240412 | 113900 | 3417576700 | 121200 | 121400 | 121400 | 121200 | 103 |
| 436 | 20240412 | 113800 | 3405082100 | 121400 | 121300 | 121400 | 121300 | 13 |
| 437 | 20240412 | 113700 | 3403504700 | 121400 | 121500 | 121500 | 121400 | 96 |
| 438 | 20240412 | 113600 | 3391849600 | 121500 | 121500 | 121600 | 121400 | 98 |
| 439 | 20240412 | 113500 | 3379942100 | 121500 | 121200 | 121800 | 121200 | 29 |
| 440 | 20240412 | 113400 | 3376420800 | 121300 | 121400 | 121800 | 121100 | 243 |
| 441 | 20240412 | 113300 | 3346908000 | 121400 | 121500 | 121500 | 121300 | 152 |
| 442 | 20240412 | 113200 | 3328449200 | 121400 | 121400 | 121500 | 121400 | 32 |
| 443 | 20240412 | 113100 | 3324563700 | 121500 | 121400 | 121500 | 121400 | 46 |
| 444 | 20240412 | 113000 | 3318978200 | 121500 | 121600 | 121600 | 121500 | 204 |
| 445 | 20240412 | 112900 | 3294185000 | 121700 | 121700 | 121700 | 121600 | 9 |
| 446 | 20240412 | 112800 | 3293090000 | 121700 | 121600 | 121800 | 121600 | 86 |
| 447 | 20240412 | 112700 | 3282624900 | 121700 | 121600 | 121700 | 121600 | 165 |
| 448 | 20240412 | 112600 | 3262558800 | 121600 | 121700 | 121700 | 121600 | 10 |
| 449 | 20240412 | 112500 | 3261342200 | 121700 | 121600 | 121700 | 121600 | 144 |
| 450 | 20240412 | 112400 | 3243827600 | 121700 | 121700 | 121700 | 121600 | 167 |
| 451 | 20240412 | 112300 | 3223513500 | 121700 | 121700 | 121800 | 121700 | 24 |
| 452 | 20240412 | 112200 | 3220592300 | 121700 | 121700 | 121800 | 121600 | 75 |
| 453 | 20240412 | 112100 | 3211467400 | 121700 | 121600 | 121700 | 121600 | 171 |
| 454 | 20240412 | 112000 | 3190667000 | 121700 | 121600 | 121700 | 121600 | 107 |
| 455 | 20240412 | 111900 | 3177654500 | 121700 | 121600 | 121700 | 121600 | 32 |
| 456 | 20240412 | 111800 | 3173761700 | 121800 | 121700 | 121800 | 121600 | 142 |
| 457 | 20240412 | 111700 | 3156479500 | 121700 | 121700 | 121800 | 121600 | 33 |
| 458 | 20240412 | 111600 | 3152463500 | 121700 | 121600 | 121700 | 121600 | 131 |
| 459 | 20240412 | 111500 | 3136531800 | 121600 | 121600 | 121800 | 121500 | 261 |
| 460 | 20240412 | 111400 | 3104797800 | 121600 | 121500 | 121600 | 121400 | 20 |
| 461 | 20240412 | 111300 | 3102366700 | 121500 | 121100 | 121500 | 121100 | 182 |
| 462 | 20240412 | 111200 | 3080293000 | 121100 | 121300 | 121300 | 121100 | 148 |
| 463 | 20240412 | 111100 | 3062354600 | 121200 | 121100 | 121300 | 121100 | 122 |
| 464 | 20240412 | 111000 | 3047565100 | 121100 | 121200 | 121200 | 121100 | 75 |
| 465 | 20240412 | 110900 | 3038476700 | 121200 | 121300 | 121400 | 121200 | 112 |
| 466 | 20240412 | 110800 | 3024891800 | 121300 | 121100 | 121300 | 121100 | 10 |
| 467 | 20240412 | 110700 | 3023679900 | 121200 | 121100 | 121300 | 121000 | 79 |
| 468 | 20240412 | 110600 | 3014107300 | 121000 | 121200 | 121200 | 121000 | 204 |
| 469 | 20240412 | 110500 | 2989411400 | 121200 | 121100 | 121200 | 121100 | 31 |
| 470 | 20240412 | 110400 | 2985656800 | 121200 | 121000 | 121200 | 121000 | 29 |
| 471 | 20240412 | 110300 | 2982146400 | 121000 | 121300 | 121300 | 121000 | 108 |
| 472 | 20240412 | 110200 | 2969073200 | 121000 | 121100 | 121400 | 121000 | 114 |
| 473 | 20240412 | 110100 | 2955266100 | 121200 | 121100 | 121200 | 121100 | 37 |
| 474 | 20240412 | 110000 | 2950782700 | 121200 | 121100 | 121200 | 121000 | 143 |
| 475 | 20240412 | 105900 | 2933472100 | 121100 | 121100 | 121100 | 121000 | 32 |
| 476 | 20240412 | 105800 | 2929597800 | 121200 | 121100 | 121300 | 121100 | 116 |
| 477 | 20240412 | 105700 | 2915541800 | 121100 | 121000 | 121100 | 120900 | 106 |
| 478 | 20240412 | 105600 | 2902714500 | 120900 | 121000 | 121000 | 120900 | 21 |
| 479 | 20240412 | 105500 | 2900174200 | 121000 | 120900 | 121100 | 120900 | 211 |
| 480 | 20240412 | 105400 | 2874642600 | 120900 | 121000 | 121100 | 120900 | 72 |
| 481 | 20240412 | 105300 | 2865930500 | 121000 | 121000 | 121000 | 120900 | 12 |
| 482 | 20240412 | 105200 | 2864479100 | 121000 | 120800 | 121000 | 120700 | 173 |
| 483 | 20240412 | 105100 | 2843572700 | 120800 | 120900 | 120900 | 120700 | 220 |
| 484 | 20240412 | 105000 | 2816988900 | 120900 | 120800 | 120900 | 120800 | 17 |
| 485 | 20240412 | 104900 | 2814934300 | 120800 | 120900 | 120900 | 120700 | 113 |
| 486 | 20240412 | 104800 | 2801286900 | 120900 | 120900 | 120900 | 120800 | 197 |
| 487 | 20240412 | 104700 | 2777487400 | 120800 | 120900 | 120900 | 120800 | 14 |
| 488 | 20240412 | 104600 | 2775795400 | 120900 | 121000 | 121000 | 120800 | 80 |
| 489 | 20240412 | 104500 | 2766127300 | 120800 | 120800 | 120900 | 120700 | 172 |
| 490 | 20240412 | 104400 | 2745348300 | 120800 | 120600 | 120800 | 120600 | 326 |
| 491 | 20240412 | 104300 | 2706001800 | 120600 | 120700 | 120800 | 120600 | 1139 |
| 492 | 20240412 | 104200 | 2568532400 | 120700 | 120800 | 120900 | 120700 | 758 |
| 493 | 20240412 | 104100 | 2476971600 | 120800 | 120900 | 120900 | 120800 | 134 |
| 494 | 20240412 | 104000 | 2460781100 | 120900 | 120800 | 121000 | 120800 | 69 |
| 495 | 20240412 | 103900 | 2452439700 | 120800 | 120800 | 121000 | 120800 | 185 |
| 496 | 20240412 | 103800 | 2430077400 | 120800 | 120900 | 120900 | 120800 | 45 |
| 497 | 20240412 | 103700 | 2424637700 | 120900 | 120900 | 120900 | 120800 | 171 |
| 498 | 20240412 | 103600 | 2403963900 | 120800 | 120800 | 120900 | 120800 | 103 |
| 499 | 20240412 | 103500 | 2391520500 | 120900 | 120800 | 120900 | 120800 | 118 |
| 500 | 20240412 | 103400 | 2377263500 | 120700 | 120700 | 120800 | 120700 | 133 |
| 501 | 20240412 | 103300 | 2361207000 | 120700 | 120800 | 120800 | 120700 | 257 |
| 502 | 20240412 | 103200 | 2330181600 | 120700 | 120800 | 120800 | 120700 | 124 |
| 503 | 20240412 | 103100 | 2315212800 | 120700 | 120800 | 120800 | 120700 | 30 |
| 504 | 20240412 | 103000 | 2311590900 | 120700 | 120700 | 120800 | 120700 | 251 |
| 505 | 20240412 | 102900 | 2281288400 | 120800 | 120700 | 120800 | 120700 | 27 |
| 506 | 20240412 | 102800 | 2278028200 | 120800 | 120700 | 120800 | 120700 | 51 |
| 507 | 20240412 | 102700 | 2271870400 | 120700 | 120700 | 120800 | 120700 | 301 |
| 508 | 20240412 | 102600 | 2235537100 | 120800 | 120900 | 120900 | 120700 | 171 |
| 509 | 20240412 | 102500 | 2214882400 | 120800 | 120900 | 120900 | 120800 | 43 |
| 510 | 20240412 | 102400 | 2209687500 | 120800 | 120800 | 120900 | 120800 | 215 |
| 511 | 20240412 | 102300 | 2183714200 | 120800 | 120800 | 120900 | 120800 | 137 |
| 512 | 20240412 | 102200 | 2167163500 | 120900 | 120800 | 120900 | 120800 | 130 |
| 513 | 20240412 | 102100 | 2151457000 | 120800 | 120800 | 120900 | 120800 | 235 |
| 514 | 20240412 | 102000 | 2123067400 | 120900 | 120900 | 120900 | 120800 | 85 |
| 515 | 20240412 | 101900 | 2112796200 | 120900 | 120900 | 121000 | 120900 | 41 |
| 516 | 20240412 | 101800 | 2107838700 | 120900 | 120900 | 121000 | 120900 | 21 |
| 517 | 20240412 | 101700 | 2105299500 | 121000 | 120900 | 121000 | 120900 | 14 |
| 518 | 20240412 | 101600 | 2103606400 | 120900 | 121100 | 121100 | 120900 | 22 |
| 519 | 20240412 | 101500 | 2100945900 | 121100 | 120800 | 121100 | 120800 | 253 |
| 520 | 20240412 | 101400 | 2070358800 | 120900 | 120800 | 120900 | 120800 | 70 |
| 521 | 20240412 | 101300 | 2061900400 | 120800 | 120800 | 120900 | 120800 | 76 |
| 522 | 20240412 | 101200 | 2052714600 | 120900 | 120900 | 120900 | 120800 | 129 |
| 523 | 20240412 | 101100 | 2037130100 | 120900 | 120800 | 120900 | 120800 | 54 |
| 524 | 20240412 | 101000 | 2030606200 | 120900 | 120900 | 120900 | 120800 | 69 |
| 525 | 20240412 | 100900 | 2022266200 | 120900 | 120900 | 121000 | 120800 | 128 |
| 526 | 20240412 | 100800 | 2006790600 | 121000 | 121000 | 121000 | 120900 | 62 |
| 527 | 20240412 | 100700 | 1999292100 | 121000 | 121000 | 121100 | 120900 | 75 |
| 528 | 20240412 | 100600 | 1990217500 | 121000 | 120900 | 121000 | 120900 | 62 |
| 529 | 20240412 | 100500 | 1982720900 | 120900 | 120800 | 120900 | 120800 | 192 |
| 530 | 20240412 | 100400 | 1959520300 | 120900 | 120900 | 120900 | 120800 | 61 |
| 531 | 20240412 | 100300 | 1952145500 | 120900 | 120900 | 120900 | 120800 | 55 |
| 532 | 20240412 | 100200 | 1945497700 | 120900 | 120900 | 120900 | 120800 | 173 |
| 533 | 20240412 | 100100 | 1924593400 | 120800 | 120800 | 120900 | 120800 | 21 |
| 534 | 20240412 | 100000 | 1922056300 | 120800 | 120900 | 120900 | 120800 | 111 |
| 535 | 20240412 | 095900 | 1908639200 | 120900 | 120900 | 120900 | 120800 | 37 |
| 536 | 20240412 | 095800 | 1904169100 | 120800 | 120800 | 120900 | 120800 | 156 |
| 537 | 20240412 | 095700 | 1885323300 | 120900 | 120900 | 120900 | 120800 | 17 |
| 538 | 20240412 | 095600 | 1883268100 | 120900 | 120800 | 120900 | 120800 | 60 |
| 539 | 20240412 | 095500 | 1876018700 | 120900 | 120800 | 120900 | 120800 | 339 |
| 540 | 20240412 | 095400 | 1835063900 | 120800 | 120900 | 120900 | 120800 | 147 |
| 541 | 20240412 | 095300 | 1817294800 | 120900 | 120900 | 120900 | 120800 | 72 |
| 542 | 20240412 | 095200 | 1808593300 | 120800 | 120900 | 120900 | 120800 | 28 |
| 543 | 20240412 | 095100 | 1805209400 | 120800 | 120800 | 120900 | 120800 | 217 |
| 544 | 20240412 | 095000 | 1778983600 | 120900 | 120900 | 120900 | 120800 | 49 |
| 545 | 20240412 | 094900 | 1773061100 | 120800 | 120900 | 120900 | 120800 | 35 |
| 546 | 20240412 | 094800 | 1768832700 | 120800 | 120800 | 120900 | 120800 | 115 |
| 547 | 20240412 | 094700 | 1754938400 | 120900 | 120900 | 120900 | 120800 | 24 |
| 548 | 20240412 | 094600 | 1752039000 | 120800 | 120800 | 120900 | 120800 | 38 |
| 549 | 20240412 | 094500 | 1747448200 | 120800 | 120800 | 120900 | 120800 | 58 |
| 550 | 20240412 | 094400 | 1740440800 | 120800 | 121000 | 121000 | 120800 | 182 |
| 551 | 20240412 | 094300 | 1718439500 | 120900 | 121100 | 121100 | 120900 | 166 |
| 552 | 20240412 | 094200 | 1698355500 | 121100 | 121100 | 121100 | 121100 | 5 |
| 553 | 20240412 | 094100 | 1697750000 | 121100 | 121100 | 121100 | 121000 | 126 |
| 554 | 20240412 | 094000 | 1682493200 | 121200 | 121200 | 121200 | 121200 | 89 |
| 555 | 20240412 | 093900 | 1671706400 | 121100 | 121500 | 121500 | 121000 | 73 |
| 556 | 20240412 | 093800 | 1662855800 | 121500 | 121000 | 121500 | 120900 | 344 |
| 557 | 20240412 | 093700 | 1621183400 | 121100 | 121600 | 122700 | 121000 | 131 |
| 558 | 20240412 | 093600 | 1605241200 | 121100 | 121100 | 121100 | 121100 | 117 |
| 559 | 20240412 | 093500 | 1591072500 | 121000 | 121000 | 121100 | 121000 | 31 |
| 560 | 20240412 | 093400 | 1587320200 | 120900 | 120900 | 121000 | 120700 | 388 |
| 561 | 20240412 | 093300 | 1540405400 | 120700 | 120800 | 120800 | 120700 | 86 |
| 562 | 20240412 | 093200 | 1530017000 | 120700 | 120700 | 120900 | 120700 | 132 |
| 563 | 20240412 | 093100 | 1514071600 | 120800 | 120700 | 120900 | 120600 | 401 |
| 564 | 20240412 | 093000 | 1465666900 | 120700 | 120600 | 120700 | 120600 | 132 |
| 565 | 20240412 | 092900 | 1449744700 | 120600 | 120700 | 120700 | 120600 | 129 |
| 566 | 20240412 | 092800 | 1434183000 | 120700 | 120600 | 120700 | 120600 | 84 |
| 567 | 20240412 | 092700 | 1424049500 | 120600 | 120600 | 120700 | 120600 | 164 |
| 568 | 20240412 | 092600 | 1404258400 | 120600 | 120700 | 120700 | 120600 | 211 |
| 569 | 20240412 | 092500 | 1378810100 | 120700 | 120600 | 120700 | 120600 | 473 |
| 570 | 20240412 | 092400 | 1321733100 | 120700 | 120600 | 120700 | 120600 | 157 |
| 571 | 20240412 | 092300 | 1302796800 | 120600 | 120700 | 120700 | 120600 | 382 |
| 572 | 20240412 | 092200 | 1256713100 | 120600 | 120700 | 120700 | 120600 | 142 |
| 573 | 20240412 | 092100 | 1239577400 | 120600 | 120700 | 120800 | 120600 | 353 |
| 574 | 20240412 | 092000 | 1196972200 | 120800 | 120700 | 120800 | 120700 | 81 |
| 575 | 20240412 | 091900 | 1187194300 | 120700 | 120800 | 120800 | 120700 | 517 |
| 576 | 20240412 | 091800 | 1124759100 | 120700 | 120700 | 120800 | 120700 | 77 |
| 577 | 20240412 | 091700 | 1115464200 | 120700 | 120700 | 120800 | 120700 | 95 |
| 578 | 20240412 | 091600 | 1103995100 | 120800 | 120800 | 120800 | 120700 | 300 |
| 579 | 20240412 | 091500 | 1067769400 | 120800 | 120800 | 120900 | 120800 | 91 |
| 580 | 20240412 | 091400 | 1056775300 | 120900 | 120800 | 120900 | 120800 | 95 |
| 581 | 20240412 | 091300 | 1045296500 | 120800 | 120800 | 120900 | 120700 | 176 |
| 582 | 20240412 | 091200 | 1024037900 | 120800 | 120700 | 120800 | 120600 | 381 |
| 583 | 20240412 | 091100 | 978039900 | 120700 | 120700 | 120800 | 120600 | 550 |
| 584 | 20240412 | 091000 | 911654700 | 120700 | 121000 | 121000 | 120700 | 1098 |
| 585 | 20240412 | 090900 | 778845300 | 121100 | 121000 | 121100 | 121000 | 220 |
| 586 | 20240412 | 090800 | 752219000 | 121000 | 121000 | 121100 | 121000 | 86 |
| 587 | 20240412 | 090700 | 741806200 | 121000 | 121500 | 121500 | 121000 | 1936 |
| 588 | 20240412 | 090600 | 506730400 | 121500 | 121500 | 121700 | 121500 | 362 |
| 589 | 20240412 | 090500 | 462742100 | 121700 | 121700 | 121700 | 121600 | 914 |
| 590 | 20240412 | 090400 | 351579400 | 121700 | 121800 | 121900 | 121700 | 325 |
| 591 | 20240412 | 090300 | 312014300 | 121800 | 121800 | 121900 | 121600 | 629 |
| 592 | 20240412 | 090200 | 235430300 | 121700 | 121700 | 122100 | 121600 | 238 |
| 593 | 20240412 | 090100 | 206438600 | 121600 | 121700 | 121800 | 121600 | 539 |
| 594 | 20240412 | 090000 | 140863000 | 121700 | 122800 | 123000 | 121600 | 1151 |