35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 3 | 20241108 | 185500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20241108 | 185400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20241108 | 185300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20241108 | 185200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20241108 | 185100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20241108 | 185000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20241108 | 184900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20241108 | 184800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20241108 | 184700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20241108 | 184600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20241108 | 184500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20241108 | 184400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20241108 | 184300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20241108 | 184200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20241108 | 184100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20241108 | 184000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20241108 | 183900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20241108 | 183800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20241108 | 183700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20241108 | 183600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20241108 | 183500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20241108 | 183400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20241108 | 183300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20241108 | 183200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20241108 | 183100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20241108 | 183000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20241108 | 182900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20241108 | 182800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20241108 | 182700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20241108 | 182600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 33 | 20241108 | 182500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20241108 | 182400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20241108 | 182300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20241108 | 182200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20241108 | 182100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20241108 | 182000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20241108 | 181900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20241108 | 181800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20241108 | 181700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20241108 | 181600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20241108 | 181500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20241108 | 181400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20241108 | 181300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20241108 | 181200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20241108 | 181100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20241108 | 181000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20241108 | 180900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20241108 | 180800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20241108 | 180700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20241108 | 180600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20241108 | 180500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20241108 | 180400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20241108 | 180300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20241108 | 180200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20241108 | 180100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20241108 | 180000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20241108 | 175900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20241108 | 175800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20241108 | 175700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20241108 | 175600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 63 | 20241108 | 175500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20241108 | 175400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20241108 | 175300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20241108 | 175200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20241108 | 175100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20241108 | 175000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20241108 | 174900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20241108 | 174800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20241108 | 174700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20241108 | 174600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20241108 | 174500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20241108 | 174400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20241108 | 174300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20241108 | 174200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20241108 | 174100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20241108 | 174000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20241108 | 173900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20241108 | 173800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20241108 | 173700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20241108 | 173600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20241108 | 173500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20241108 | 173400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20241108 | 173300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20241108 | 173200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20241108 | 173100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20241108 | 173000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20241108 | 172900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20241108 | 172800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20241108 | 172700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20241108 | 172600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 93 | 20241108 | 172500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20241108 | 172400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20241108 | 172300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20241108 | 172200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20241108 | 172100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20241108 | 172000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20241108 | 171900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20241108 | 171800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20241108 | 171700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20241108 | 171600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20241108 | 171500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20241108 | 171400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20241108 | 171300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20241108 | 171200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20241108 | 171100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20241108 | 171000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20241108 | 170900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20241108 | 170800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20241108 | 170700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20241108 | 170600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20241108 | 170500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20241108 | 170400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20241108 | 170300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20241108 | 170200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20241108 | 170100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20241108 | 170000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20241108 | 165900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20241108 | 165800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20241108 | 165700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20241108 | 165600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 123 | 20241108 | 165500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20241108 | 165400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20241108 | 165300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20241108 | 165200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20241108 | 165100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20241108 | 165000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20241108 | 164900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20241108 | 164800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20241108 | 164700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20241108 | 164600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20241108 | 164500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20241108 | 164400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20241108 | 164300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20241108 | 164200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20241108 | 164100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20241108 | 164000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20241108 | 163900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20241108 | 163800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20241108 | 163700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20241108 | 163600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20241108 | 163500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20241108 | 163400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20241108 | 163300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20241108 | 163200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20241108 | 163100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20241108 | 163000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20241108 | 162900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20241108 | 162800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20241108 | 162700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20241108 | 162600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 153 | 20241108 | 162500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20241108 | 162400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20241108 | 162300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20241108 | 162200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20241108 | 162100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20241108 | 162000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20241108 | 161900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20241108 | 161800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20241108 | 161700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20241108 | 161600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20241108 | 161500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20241108 | 161400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20241108 | 161300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20241108 | 161200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20241108 | 161100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20241108 | 161000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20241108 | 160900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20241108 | 160800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20241108 | 160700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20241108 | 160600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20241108 | 160500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20241108 | 160400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20241108 | 160300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20241108 | 160200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20241108 | 160100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20241108 | 160000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20241108 | 155900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20241108 | 155800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20241108 | 155700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20241108 | 155600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 183 | 20241108 | 155500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20241108 | 155400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20241108 | 155300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20241108 | 155200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20241108 | 155100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20241108 | 155000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20241108 | 154900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20241108 | 154800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20241108 | 154700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20241108 | 154600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20241108 | 154500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20241108 | 154400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20241108 | 154300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20241108 | 154200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20241108 | 154100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20241108 | 154000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20241108 | 153900 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20241108 | 153800 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20241108 | 153700 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20241108 | 153600 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20241108 | 153500 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20241108 | 153400 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20241108 | 153300 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20241108 | 153200 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20241108 | 153100 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20241108 | 153000 | 56934032900 | 121000 | 121000 | 121000 | 121000 | 9020 |
| 209 | 20241108 | 152900 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20241108 | 152800 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20241108 | 152700 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20241108 | 152600 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 213 | 20241108 | 152500 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20241108 | 152400 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20241108 | 152300 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20241108 | 152200 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20241108 | 152100 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20241108 | 152000 | 55842612900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20241108 | 151900 | 55842612900 | 121100 | 121000 | 121200 | 121000 | 1292 |
| 220 | 20241108 | 151800 | 55686188100 | 121000 | 121000 | 121100 | 121000 | 423 |
| 221 | 20241108 | 151700 | 55634989300 | 121100 | 121100 | 121200 | 121000 | 2028 |
| 222 | 20241108 | 151600 | 55389379900 | 121100 | 121200 | 121300 | 121100 | 1352 |
| 223 | 20241108 | 151500 | 55225556300 | 121200 | 121100 | 121200 | 121100 | 979 |
| 224 | 20241108 | 151400 | 55106959600 | 121200 | 121200 | 121300 | 121100 | 1032 |
| 225 | 20241108 | 151300 | 54981882800 | 121200 | 121200 | 121400 | 121100 | 912 |
| 226 | 20241108 | 151200 | 54871297400 | 121300 | 121200 | 121300 | 121100 | 865 |
| 227 | 20241108 | 151100 | 54766465800 | 121200 | 121100 | 121300 | 121100 | 603 |
| 228 | 20241108 | 151000 | 54693386800 | 121200 | 121100 | 121400 | 121100 | 914 |
| 229 | 20241108 | 150900 | 54582606100 | 121200 | 121200 | 121300 | 121100 | 978 |
| 230 | 20241108 | 150800 | 54464103300 | 121100 | 121100 | 121400 | 121100 | 1388 |
| 231 | 20241108 | 150700 | 54295868100 | 121100 | 121200 | 121300 | 121100 | 553 |
| 232 | 20241108 | 150600 | 54228842300 | 121200 | 121100 | 121300 | 121100 | 1051 |
| 233 | 20241108 | 150500 | 54101524800 | 121200 | 121200 | 121500 | 121100 | 944 |
| 234 | 20241108 | 150400 | 53987068400 | 121200 | 121200 | 121300 | 121100 | 731 |
| 235 | 20241108 | 150300 | 53898460600 | 121200 | 121300 | 121400 | 121100 | 837 |
| 236 | 20241108 | 150200 | 53796989700 | 121300 | 121100 | 121400 | 121100 | 656 |
| 237 | 20241108 | 150100 | 53717454200 | 121100 | 121200 | 121400 | 121100 | 967 |
| 238 | 20241108 | 150000 | 53600212800 | 121200 | 121100 | 121300 | 121100 | 933 |
| 239 | 20241108 | 145900 | 53487149300 | 121100 | 121200 | 121300 | 121100 | 921 |
| 240 | 20241108 | 145800 | 53375521000 | 121200 | 121400 | 121400 | 121100 | 726 |
| 241 | 20241108 | 145700 | 53287559600 | 121400 | 121200 | 121400 | 121100 | 940 |
| 242 | 20241108 | 145600 | 53173663400 | 121100 | 121200 | 121300 | 121100 | 654 |
| 243 | 20241108 | 145500 | 53094399500 | 121300 | 121300 | 121400 | 121200 | 808 |
| 244 | 20241108 | 145400 | 52996368200 | 121400 | 121200 | 121400 | 121100 | 893 |
| 245 | 20241108 | 145300 | 52888166800 | 121300 | 121300 | 121400 | 121200 | 839 |
| 246 | 20241108 | 145200 | 52786429200 | 121300 | 121200 | 121300 | 121000 | 374 |
| 247 | 20241108 | 145100 | 52741117400 | 121100 | 121100 | 121300 | 121000 | 1201 |
| 248 | 20241108 | 145000 | 52595635200 | 121200 | 121100 | 121400 | 121100 | 660 |
| 249 | 20241108 | 144900 | 52515660600 | 121200 | 121100 | 121400 | 121100 | 808 |
| 250 | 20241108 | 144800 | 52417739100 | 121200 | 121300 | 121300 | 121100 | 774 |
| 251 | 20241108 | 144700 | 52323969000 | 121200 | 121100 | 121200 | 121000 | 668 |
| 252 | 20241108 | 144600 | 52243080700 | 121100 | 121100 | 121200 | 121000 | 739 |
| 253 | 20241108 | 144500 | 52153614400 | 121200 | 121100 | 121300 | 121000 | 880 |
| 254 | 20241108 | 144400 | 52047012900 | 121200 | 121200 | 121200 | 121000 | 888 |
| 255 | 20241108 | 144300 | 51939479800 | 121100 | 121100 | 121200 | 121000 | 958 |
| 256 | 20241108 | 144200 | 51823503700 | 121100 | 121100 | 121100 | 121000 | 1478 |
| 257 | 20241108 | 144100 | 51644618400 | 121000 | 121100 | 121200 | 121000 | 549 |
| 258 | 20241108 | 144000 | 51578152600 | 121000 | 121200 | 121200 | 121000 | 657 |
| 259 | 20241108 | 143900 | 51498621600 | 121200 | 121200 | 121200 | 121000 | 897 |
| 260 | 20241108 | 143800 | 51389986800 | 121200 | 121200 | 121200 | 121100 | 1018 |
| 261 | 20241108 | 143700 | 51266665300 | 121100 | 121200 | 121200 | 121100 | 1131 |
| 262 | 20241108 | 143600 | 51129657500 | 121100 | 121300 | 121300 | 121100 | 712 |
| 263 | 20241108 | 143500 | 51043359500 | 121200 | 121200 | 121400 | 121100 | 1238 |
| 264 | 20241108 | 143400 | 50893305600 | 121100 | 121300 | 121300 | 121100 | 539 |
| 265 | 20241108 | 143300 | 50828009900 | 121200 | 121100 | 121300 | 121100 | 1691 |
| 266 | 20241108 | 143200 | 50623167800 | 121100 | 121200 | 121200 | 121100 | 1558 |
| 267 | 20241108 | 143100 | 50434423700 | 121100 | 121200 | 121300 | 121100 | 576 |
| 268 | 20241108 | 143000 | 50364630800 | 121200 | 121100 | 121200 | 121100 | 1377 |
| 269 | 20241108 | 142900 | 50197851800 | 121100 | 121200 | 121300 | 121100 | 881 |
| 270 | 20241108 | 142800 | 50091085100 | 121300 | 121300 | 121300 | 121100 | 807 |
| 271 | 20241108 | 142700 | 49993325500 | 121200 | 121300 | 121300 | 121100 | 771 |
| 272 | 20241108 | 142600 | 49899900700 | 121300 | 121300 | 121400 | 121200 | 592 |
| 273 | 20241108 | 142500 | 49828115400 | 121200 | 121100 | 121200 | 121100 | 1180 |
| 274 | 20241108 | 142400 | 49685172700 | 121200 | 121200 | 121300 | 121100 | 1008 |
| 275 | 20241108 | 142300 | 49563086900 | 121200 | 121300 | 121300 | 121100 | 695 |
| 276 | 20241108 | 142200 | 49478868900 | 121200 | 121200 | 121300 | 121100 | 728 |
| 277 | 20241108 | 142100 | 49390684100 | 121100 | 121200 | 121300 | 121100 | 1061 |
| 278 | 20241108 | 142000 | 49262144200 | 121200 | 121200 | 121400 | 121100 | 908 |
| 279 | 20241108 | 141900 | 49152129300 | 121100 | 121200 | 121300 | 121100 | 888 |
| 280 | 20241108 | 141800 | 49044504900 | 121200 | 121200 | 121400 | 121200 | 1019 |
| 281 | 20241108 | 141700 | 48920961400 | 121200 | 121300 | 121400 | 121200 | 1032 |
| 282 | 20241108 | 141600 | 48795809800 | 121300 | 121300 | 121500 | 121300 | 900 |
| 283 | 20241108 | 141500 | 48686575300 | 121400 | 121300 | 121400 | 121200 | 486 |
| 284 | 20241108 | 141400 | 48627643900 | 121300 | 121200 | 121400 | 121200 | 928 |
| 285 | 20241108 | 141300 | 48515116400 | 121100 | 121100 | 121300 | 121100 | 534 |
| 286 | 20241108 | 141200 | 48450422800 | 121100 | 121200 | 121300 | 121100 | 971 |
| 287 | 20241108 | 141100 | 48332793700 | 121100 | 121100 | 121200 | 121100 | 593 |
| 288 | 20241108 | 141000 | 48260974800 | 121100 | 121100 | 121200 | 121100 | 843 |
| 289 | 20241108 | 140900 | 48158862900 | 121100 | 121300 | 121300 | 121100 | 1151 |
| 290 | 20241108 | 140800 | 48019410300 | 121200 | 121200 | 121300 | 121200 | 697 |
| 291 | 20241108 | 140700 | 47934903000 | 121200 | 121300 | 121300 | 121200 | 708 |
| 292 | 20241108 | 140600 | 47849078000 | 121300 | 121200 | 121400 | 121200 | 439 |
| 293 | 20241108 | 140500 | 47795832800 | 121200 | 121300 | 121400 | 121200 | 488 |
| 294 | 20241108 | 140400 | 47736651500 | 121300 | 121200 | 121400 | 121200 | 792 |
| 295 | 20241108 | 140300 | 47640620200 | 121200 | 121300 | 121300 | 121200 | 509 |
| 296 | 20241108 | 140200 | 47578924400 | 121200 | 121300 | 121400 | 121200 | 507 |
| 297 | 20241108 | 140100 | 47517449500 | 121200 | 121400 | 121400 | 121200 | 681 |
| 298 | 20241108 | 140000 | 47434868800 | 121300 | 121100 | 121500 | 121100 | 336 |
| 299 | 20241108 | 135900 | 47394098800 | 121100 | 121300 | 121300 | 121100 | 659 |
| 300 | 20241108 | 135800 | 47314234800 | 121200 | 121200 | 121300 | 121200 | 1090 |
| 301 | 20241108 | 135700 | 47182098000 | 121200 | 121400 | 121500 | 121200 | 807 |
| 302 | 20241108 | 135600 | 47084173500 | 121400 | 121400 | 121500 | 121300 | 1723 |
| 303 | 20241108 | 135500 | 46875124100 | 121300 | 121300 | 121500 | 121300 | 628 |
| 304 | 20241108 | 135400 | 46798925500 | 121400 | 121300 | 121500 | 121300 | 776 |
| 305 | 20241108 | 135300 | 46704729500 | 121300 | 121500 | 121500 | 121300 | 1785 |
| 306 | 20241108 | 135200 | 46488036800 | 121500 | 121500 | 121600 | 121400 | 728 |
| 307 | 20241108 | 135100 | 46399593000 | 121500 | 121500 | 121600 | 121500 | 1173 |
| 308 | 20241108 | 135000 | 46257051500 | 121500 | 121500 | 121600 | 121500 | 456 |
| 309 | 20241108 | 134900 | 46201628400 | 121500 | 121600 | 121700 | 121500 | 1572 |
| 310 | 20241108 | 134800 | 46010507000 | 121600 | 121700 | 121900 | 121600 | 595 |
| 311 | 20241108 | 134700 | 45938096800 | 121700 | 121700 | 121800 | 121600 | 744 |
| 312 | 20241108 | 134600 | 45847587700 | 121800 | 121700 | 121800 | 121700 | 555 |
| 313 | 20241108 | 134500 | 45780024900 | 121800 | 121700 | 121800 | 121700 | 921 |
| 314 | 20241108 | 134400 | 45667910800 | 121700 | 122000 | 122000 | 121700 | 3182 |
| 315 | 20241108 | 134300 | 45280156900 | 122100 | 122100 | 122200 | 122000 | 608 |
| 316 | 20241108 | 134200 | 45205958600 | 122100 | 122200 | 122200 | 122000 | 352 |
| 317 | 20241108 | 134100 | 45162987700 | 122200 | 122100 | 122200 | 122000 | 526 |
| 318 | 20241108 | 134000 | 45098753100 | 122100 | 122200 | 122200 | 122100 | 707 |
| 319 | 20241108 | 133900 | 45012408200 | 122200 | 122200 | 122300 | 122100 | 256 |
| 320 | 20241108 | 133800 | 44981144900 | 122200 | 122100 | 122300 | 122000 | 542 |
| 321 | 20241108 | 133700 | 44914980800 | 122000 | 122200 | 122200 | 122000 | 485 |
| 322 | 20241108 | 133600 | 44855767600 | 122200 | 122200 | 122300 | 122100 | 270 |
| 323 | 20241108 | 133500 | 44822782800 | 122200 | 122400 | 122400 | 122000 | 461 |
| 324 | 20241108 | 133400 | 44766457600 | 122400 | 122100 | 122400 | 122000 | 689 |
| 325 | 20241108 | 133300 | 44682345500 | 122100 | 122300 | 122400 | 122100 | 1552 |
| 326 | 20241108 | 133200 | 44492692000 | 122400 | 122400 | 122400 | 122200 | 405 |
| 327 | 20241108 | 133100 | 44443150900 | 122400 | 122500 | 122500 | 122200 | 683 |
| 328 | 20241108 | 133000 | 44359614900 | 122400 | 122300 | 122400 | 122200 | 520 |
| 329 | 20241108 | 132900 | 44296004300 | 122400 | 122300 | 122400 | 122200 | 583 |
| 330 | 20241108 | 132800 | 44224718500 | 122300 | 122200 | 122300 | 122100 | 538 |
| 331 | 20241108 | 132700 | 44158964500 | 122200 | 122300 | 122300 | 122100 | 340 |
| 332 | 20241108 | 132600 | 44117438500 | 122300 | 122100 | 122400 | 122100 | 253 |
| 333 | 20241108 | 132500 | 44086517100 | 122100 | 122200 | 122300 | 122000 | 893 |
| 334 | 20241108 | 132400 | 43977503700 | 122300 | 122100 | 122300 | 122000 | 610 |
| 335 | 20241108 | 132300 | 43903033500 | 122100 | 122200 | 122200 | 122000 | 381 |
| 336 | 20241108 | 132200 | 43856512500 | 122200 | 122100 | 122300 | 122100 | 707 |
| 337 | 20241108 | 132100 | 43770149000 | 122200 | 122300 | 122300 | 122100 | 381 |
| 338 | 20241108 | 132000 | 43723585900 | 122300 | 122400 | 122500 | 122200 | 888 |
| 339 | 20241108 | 131900 | 43614992500 | 122400 | 122400 | 122500 | 122200 | 532 |
| 340 | 20241108 | 131800 | 43549916900 | 122300 | 121700 | 122300 | 121600 | 1220 |
| 341 | 20241108 | 131700 | 43401011500 | 121800 | 121500 | 121800 | 121500 | 1086 |
| 342 | 20241108 | 131600 | 43268910000 | 121600 | 121500 | 121600 | 121400 | 473 |
| 343 | 20241108 | 131500 | 43211443300 | 121600 | 121500 | 121600 | 121400 | 532 |
| 344 | 20241108 | 131400 | 43146812000 | 121400 | 121400 | 121600 | 121400 | 391 |
| 345 | 20241108 | 131300 | 43099324300 | 121400 | 121500 | 121600 | 121400 | 706 |
| 346 | 20241108 | 131200 | 43013592100 | 121500 | 121700 | 121700 | 121500 | 1418 |
| 347 | 20241108 | 131100 | 42841253200 | 121600 | 121500 | 121700 | 121500 | 949 |
| 348 | 20241108 | 131000 | 42725894900 | 121500 | 121600 | 121700 | 121500 | 411 |
| 349 | 20241108 | 130900 | 42675939400 | 121600 | 121500 | 121700 | 121500 | 738 |
| 350 | 20241108 | 130800 | 42586215800 | 121600 | 121600 | 121700 | 121500 | 598 |
| 351 | 20241108 | 130700 | 42513504300 | 121600 | 121600 | 121600 | 121500 | 696 |
| 352 | 20241108 | 130600 | 42428924300 | 121500 | 121600 | 121600 | 121500 | 1192 |
| 353 | 20241108 | 130500 | 42284078800 | 121600 | 121500 | 121600 | 121500 | 1320 |
| 354 | 20241108 | 130400 | 42123670800 | 121600 | 121600 | 121600 | 121600 | 0 |
| 355 | 20241108 | 130300 | 42123670800 | 121600 | 121600 | 121700 | 121600 | 1806 |
| 356 | 20241108 | 130200 | 41904046100 | 121700 | 121700 | 121700 | 121600 | 492 |
| 357 | 20241108 | 130100 | 41844215900 | 121700 | 121600 | 121700 | 121600 | 823 |
| 358 | 20241108 | 130000 | 41744102500 | 121700 | 121700 | 121800 | 121600 | 4364 |
| 359 | 20241108 | 125900 | 41213197700 | 121800 | 121800 | 121900 | 121700 | 2116 |
| 360 | 20241108 | 125800 | 40955497000 | 121800 | 121900 | 121900 | 121800 | 341 |
| 361 | 20241108 | 125700 | 40913959400 | 122000 | 122000 | 122000 | 121800 | 794 |
| 362 | 20241108 | 125600 | 40817161100 | 122000 | 121800 | 122100 | 121800 | 669 |
| 363 | 20241108 | 125500 | 40735612000 | 121900 | 121900 | 121900 | 121800 | 477 |
| 364 | 20241108 | 125400 | 40677481300 | 121800 | 121800 | 121900 | 121800 | 593 |
| 365 | 20241108 | 125300 | 40605205300 | 121800 | 121800 | 121900 | 121700 | 598 |
| 366 | 20241108 | 125200 | 40532373000 | 121800 | 121900 | 121900 | 121700 | 691 |
| 367 | 20241108 | 125100 | 40448213300 | 121900 | 121800 | 122000 | 121800 | 609 |
| 368 | 20241108 | 125000 | 40374004600 | 121800 | 121800 | 121900 | 121800 | 676 |
| 369 | 20241108 | 124900 | 40291650500 | 121800 | 121900 | 122000 | 121700 | 1384 |
| 370 | 20241108 | 124800 | 40123087200 | 121800 | 122100 | 122100 | 121800 | 500 |
| 371 | 20241108 | 124700 | 40062151700 | 122100 | 121900 | 122200 | 121800 | 395 |
| 372 | 20241108 | 124600 | 40013979700 | 121900 | 121800 | 121900 | 121800 | 1325 |
| 373 | 20241108 | 124500 | 39852523500 | 121800 | 122200 | 122300 | 121700 | 9480 |
| 374 | 20241108 | 124400 | 38696040400 | 122200 | 122100 | 122300 | 122100 | 505 |
| 375 | 20241108 | 124300 | 38634327100 | 122400 | 122200 | 122400 | 122100 | 570 |
| 376 | 20241108 | 124200 | 38564689200 | 122300 | 122200 | 122300 | 122100 | 475 |
| 377 | 20241108 | 124100 | 38506667300 | 122200 | 122200 | 122300 | 122100 | 414 |
| 378 | 20241108 | 124000 | 38456081000 | 122200 | 122100 | 122200 | 122100 | 390 |
| 379 | 20241108 | 123900 | 38408441000 | 122100 | 122200 | 122300 | 122100 | 537 |
| 380 | 20241108 | 123800 | 38342848600 | 122200 | 122300 | 122300 | 122100 | 539 |
| 381 | 20241108 | 123700 | 38276988000 | 122200 | 122100 | 122200 | 122100 | 957 |
| 382 | 20241108 | 123600 | 38160079600 | 122100 | 122300 | 122300 | 122100 | 728 |
| 383 | 20241108 | 123500 | 38071129500 | 122200 | 122200 | 122300 | 122200 | 584 |
| 384 | 20241108 | 123400 | 37999756700 | 122200 | 122300 | 122400 | 122200 | 378 |
| 385 | 20241108 | 123300 | 37953550200 | 122300 | 122200 | 122400 | 122200 | 507 |
| 386 | 20241108 | 123200 | 37891577600 | 122200 | 122200 | 122300 | 122200 | 887 |
| 387 | 20241108 | 123100 | 37783169100 | 122200 | 122200 | 122300 | 122200 | 434 |
| 388 | 20241108 | 123000 | 37730123000 | 122200 | 122200 | 122300 | 122100 | 722 |
| 389 | 20241108 | 122900 | 37641897500 | 122200 | 122200 | 122300 | 122100 | 637 |
| 390 | 20241108 | 122800 | 37564055700 | 122200 | 122200 | 122300 | 122100 | 705 |
| 391 | 20241108 | 122700 | 37477934000 | 122200 | 122300 | 122300 | 122100 | 4019 |
| 392 | 20241108 | 122600 | 36986747600 | 122400 | 122400 | 122500 | 122300 | 932 |
| 393 | 20241108 | 122500 | 36872666700 | 122400 | 122500 | 122500 | 122400 | 662 |
| 394 | 20241108 | 122400 | 36791633300 | 122600 | 122400 | 122600 | 122400 | 635 |
| 395 | 20241108 | 122300 | 36713866000 | 122500 | 122500 | 122600 | 122400 | 517 |
| 396 | 20241108 | 122200 | 36650549000 | 122500 | 122500 | 122600 | 122400 | 460 |
| 397 | 20241108 | 122100 | 36594228600 | 122500 | 122500 | 122800 | 122400 | 748 |
| 398 | 20241108 | 122000 | 36502605100 | 122500 | 122400 | 122500 | 122400 | 782 |
| 399 | 20241108 | 121900 | 36406868100 | 122400 | 122400 | 122500 | 122400 | 541 |
| 400 | 20241108 | 121800 | 36340636300 | 122400 | 122400 | 122500 | 122400 | 988 |
| 401 | 20241108 | 121700 | 36219671700 | 122400 | 122500 | 122600 | 122400 | 463 |
| 402 | 20241108 | 121600 | 36162971100 | 122500 | 122400 | 122500 | 122400 | 375 |
| 403 | 20241108 | 121500 | 36117061100 | 122400 | 122500 | 122600 | 122400 | 522 |
| 404 | 20241108 | 121400 | 36053131000 | 122600 | 122400 | 122700 | 122400 | 655 |
| 405 | 20241108 | 121300 | 35972875100 | 122500 | 122500 | 122600 | 122400 | 763 |
| 406 | 20241108 | 121200 | 35879452900 | 122600 | 122400 | 122600 | 122400 | 752 |
| 407 | 20241108 | 121100 | 35787372900 | 122400 | 122500 | 122600 | 122400 | 528 |
| 408 | 20241108 | 121000 | 35722739100 | 122400 | 122500 | 122600 | 122400 | 711 |
| 409 | 20241108 | 120900 | 35635672800 | 122500 | 122400 | 122600 | 122400 | 405 |
| 410 | 20241108 | 120800 | 35586083400 | 122400 | 122400 | 122500 | 122400 | 537 |
| 411 | 20241108 | 120700 | 35520345400 | 122400 | 122500 | 122600 | 122400 | 2078 |
| 412 | 20241108 | 120600 | 35265910200 | 122600 | 122500 | 122600 | 122500 | 1482 |
| 413 | 20241108 | 120500 | 35084355300 | 122500 | 122600 | 122700 | 122500 | 1758 |
| 414 | 20241108 | 120400 | 34868845800 | 122600 | 122900 | 123000 | 122600 | 3104 |
| 415 | 20241108 | 120300 | 34487829900 | 122800 | 122900 | 123000 | 122800 | 322 |
| 416 | 20241108 | 120200 | 34448267600 | 123000 | 122900 | 123000 | 122800 | 581 |
| 417 | 20241108 | 120100 | 34376907000 | 122900 | 122900 | 123000 | 122800 | 350 |
| 418 | 20241108 | 120000 | 34333903500 | 122900 | 122900 | 123000 | 122800 | 422 |
| 419 | 20241108 | 115900 | 34282041600 | 123000 | 122800 | 123000 | 122800 | 737 |
| 420 | 20241108 | 115800 | 34191504100 | 122800 | 123000 | 123000 | 122800 | 1217 |
| 421 | 20241108 | 115700 | 34041970400 | 122900 | 122900 | 123000 | 122900 | 648 |
| 422 | 20241108 | 115600 | 33962319500 | 122900 | 123000 | 123100 | 122900 | 939 |
| 423 | 20241108 | 115500 | 33846829300 | 123000 | 123100 | 123100 | 123000 | 423 |
| 424 | 20241108 | 115400 | 33794793000 | 123100 | 123100 | 123100 | 123000 | 796 |
| 425 | 20241108 | 115300 | 33696869900 | 123100 | 123000 | 123200 | 123000 | 520 |
| 426 | 20241108 | 115200 | 33632880100 | 123000 | 122900 | 123200 | 122900 | 498 |
| 427 | 20241108 | 115100 | 33571600300 | 123000 | 123000 | 123100 | 122900 | 336 |
| 428 | 20241108 | 115000 | 33530273900 | 123000 | 122900 | 123100 | 122900 | 529 |
| 429 | 20241108 | 114900 | 33465238100 | 122900 | 123000 | 123100 | 122900 | 1132 |
| 430 | 20241108 | 114800 | 33326000500 | 123000 | 123000 | 123100 | 122900 | 4014 |
| 431 | 20241108 | 114700 | 32832300100 | 123100 | 123300 | 123300 | 123100 | 2919 |
| 432 | 20241108 | 114600 | 32472848700 | 123200 | 123400 | 123500 | 123200 | 3791 |
| 433 | 20241108 | 114500 | 32005398700 | 123400 | 123500 | 123500 | 123400 | 1556 |
| 434 | 20241108 | 114400 | 31813361200 | 123500 | 123500 | 123600 | 123400 | 2805 |
| 435 | 20241108 | 114300 | 31466939400 | 123500 | 123600 | 123700 | 123500 | 1768 |
| 436 | 20241108 | 114200 | 31248433300 | 123600 | 124000 | 124100 | 123600 | 10911 |
| 437 | 20241108 | 114100 | 29897453200 | 124000 | 124000 | 124100 | 124000 | 369 |
| 438 | 20241108 | 114000 | 29851693900 | 124000 | 124000 | 124100 | 124000 | 836 |
| 439 | 20241108 | 113900 | 29747988100 | 124000 | 124000 | 124100 | 124000 | 1136 |
| 440 | 20241108 | 113800 | 29607117500 | 124000 | 124100 | 124100 | 124000 | 418 |
| 441 | 20241108 | 113700 | 29555282900 | 124100 | 124100 | 124200 | 124000 | 783 |
| 442 | 20241108 | 113600 | 29458137100 | 124100 | 124000 | 124200 | 124000 | 355 |
| 443 | 20241108 | 113500 | 29414107500 | 124100 | 124000 | 124100 | 124000 | 449 |
| 444 | 20241108 | 113400 | 29358418100 | 124000 | 124000 | 124100 | 124000 | 320 |
| 445 | 20241108 | 113300 | 29318730100 | 124000 | 124000 | 124200 | 124000 | 543 |
| 446 | 20241108 | 113200 | 29251357700 | 124000 | 124100 | 124200 | 124000 | 425 |
| 447 | 20241108 | 113100 | 29198644600 | 124000 | 124100 | 124100 | 124000 | 638 |
| 448 | 20241108 | 113000 | 29119511900 | 124200 | 124000 | 124200 | 124000 | 719 |
| 449 | 20241108 | 112900 | 29030324000 | 123900 | 123900 | 124100 | 123900 | 559 |
| 450 | 20241108 | 112800 | 28961013900 | 123900 | 123900 | 124000 | 123900 | 404 |
| 451 | 20241108 | 112700 | 28910952200 | 123900 | 124000 | 124100 | 123900 | 1008 |
| 452 | 20241108 | 112600 | 28786023300 | 124000 | 124000 | 124100 | 123900 | 703 |
| 453 | 20241108 | 112500 | 28698844700 | 124000 | 124000 | 124100 | 123900 | 676 |
| 454 | 20241108 | 112400 | 28615018300 | 124000 | 124000 | 124100 | 124000 | 406 |
| 455 | 20241108 | 112300 | 28564671600 | 124100 | 123900 | 124100 | 123900 | 798 |
| 456 | 20241108 | 112200 | 28465731500 | 123900 | 124000 | 124000 | 123900 | 430 |
| 457 | 20241108 | 112100 | 28412430200 | 124000 | 124000 | 124300 | 123900 | 2878 |
| 458 | 20241108 | 112000 | 28055531900 | 124000 | 124000 | 124200 | 124000 | 904 |
| 459 | 20241108 | 111900 | 27943404100 | 124000 | 124100 | 124200 | 124000 | 472 |
| 460 | 20241108 | 111800 | 27884841500 | 124100 | 124100 | 124200 | 124000 | 605 |
| 461 | 20241108 | 111700 | 27809766600 | 124000 | 124100 | 124200 | 124000 | 225 |
| 462 | 20241108 | 111600 | 27781849000 | 124100 | 124100 | 124100 | 124000 | 551 |
| 463 | 20241108 | 111500 | 27713490000 | 124100 | 124100 | 124200 | 124000 | 1109 |
| 464 | 20241108 | 111400 | 27575884700 | 124100 | 124100 | 124500 | 124100 | 548 |
| 465 | 20241108 | 111300 | 27507837800 | 124100 | 124100 | 124200 | 124000 | 1121 |
| 466 | 20241108 | 111200 | 27368751100 | 124100 | 124300 | 124300 | 124000 | 1622 |
| 467 | 20241108 | 111100 | 27167432500 | 124300 | 124200 | 124400 | 124200 | 324 |
| 468 | 20241108 | 111000 | 27127175900 | 124200 | 124200 | 124300 | 124100 | 340 |
| 469 | 20241108 | 110900 | 27084949000 | 124100 | 124100 | 124200 | 124100 | 643 |
| 470 | 20241108 | 110800 | 27005131200 | 124100 | 124100 | 124200 | 124100 | 364 |
| 471 | 20241108 | 110700 | 26959947100 | 124100 | 124000 | 124200 | 124000 | 313 |
| 472 | 20241108 | 110600 | 26921111700 | 124000 | 124100 | 124200 | 124000 | 1307 |
| 473 | 20241108 | 110500 | 26758931400 | 124100 | 124200 | 124200 | 124100 | 343 |
| 474 | 20241108 | 110400 | 26716357500 | 124200 | 124100 | 124200 | 124100 | 637 |
| 475 | 20241108 | 110300 | 26637293300 | 124200 | 124200 | 124300 | 124100 | 462 |
| 476 | 20241108 | 110200 | 26579935000 | 124100 | 124200 | 124600 | 124100 | 587 |
| 477 | 20241108 | 110100 | 26507040700 | 124200 | 124100 | 124200 | 124000 | 2091 |
| 478 | 20241108 | 110000 | 26247531900 | 124100 | 124300 | 124500 | 124100 | 2179 |
| 479 | 20241108 | 105900 | 25976896700 | 124300 | 124400 | 124500 | 124200 | 1281 |
| 480 | 20241108 | 105800 | 25817657700 | 124500 | 124500 | 124500 | 124400 | 830 |
| 481 | 20241108 | 105700 | 25714372900 | 124400 | 124600 | 124700 | 124400 | 869 |
| 482 | 20241108 | 105600 | 25606159800 | 124700 | 124600 | 124800 | 124600 | 292 |
| 483 | 20241108 | 105500 | 25569760400 | 124700 | 124600 | 125000 | 124500 | 757 |
| 484 | 20241108 | 105400 | 25475372100 | 124500 | 124700 | 124800 | 124500 | 756 |
| 485 | 20241108 | 105300 | 25381154100 | 124700 | 124700 | 124900 | 124600 | 718 |
| 486 | 20241108 | 105200 | 25291622000 | 124700 | 124700 | 125000 | 124600 | 727 |
| 487 | 20241108 | 105100 | 25200913300 | 124700 | 124800 | 125000 | 124700 | 786 |
| 488 | 20241108 | 105000 | 25102820300 | 124800 | 124800 | 125000 | 124700 | 769 |
| 489 | 20241108 | 104900 | 25006836000 | 124900 | 124900 | 125100 | 124700 | 585 |
| 490 | 20241108 | 104800 | 24933797900 | 124800 | 124800 | 125000 | 124700 | 1282 |
| 491 | 20241108 | 104700 | 24773776800 | 124800 | 124900 | 125000 | 124800 | 511 |
| 492 | 20241108 | 104600 | 24709957900 | 124900 | 124900 | 125100 | 124800 | 578 |
| 493 | 20241108 | 104500 | 24637753500 | 124900 | 125000 | 125200 | 124800 | 875 |
| 494 | 20241108 | 104400 | 24528401300 | 124900 | 124700 | 125200 | 124600 | 1304 |
| 495 | 20241108 | 104300 | 24365466400 | 124900 | 124600 | 124900 | 124500 | 366 |
| 496 | 20241108 | 104200 | 24319844200 | 125000 | 124400 | 125000 | 124400 | 837 |
| 497 | 20241108 | 104100 | 24215514700 | 124400 | 124300 | 124800 | 124200 | 1255 |
| 498 | 20241108 | 104000 | 24059453400 | 124200 | 124200 | 124400 | 124200 | 589 |
| 499 | 20241108 | 103900 | 23986270100 | 124200 | 124200 | 124300 | 124100 | 506 |
| 500 | 20241108 | 103800 | 23923429300 | 124200 | 124100 | 124200 | 124100 | 1014 |
| 501 | 20241108 | 103700 | 23797572400 | 124100 | 124200 | 124300 | 124100 | 846 |
| 502 | 20241108 | 103600 | 23692542000 | 124200 | 124100 | 124400 | 124100 | 654 |
| 503 | 20241108 | 103500 | 23611294700 | 124100 | 124300 | 124400 | 124100 | 1370 |
| 504 | 20241108 | 103400 | 23441088800 | 124300 | 124400 | 124500 | 124300 | 544 |
| 505 | 20241108 | 103300 | 23373446000 | 124300 | 124100 | 124500 | 124100 | 1367 |
| 506 | 20241108 | 103200 | 23203644600 | 124100 | 124200 | 124300 | 124100 | 1247 |
| 507 | 20241108 | 103100 | 23048851700 | 124300 | 124200 | 124300 | 124200 | 510 |
| 508 | 20241108 | 103000 | 22985505700 | 124200 | 124100 | 124400 | 124100 | 511 |
| 509 | 20241108 | 102900 | 22922032400 | 124100 | 124000 | 124200 | 124000 | 1204 |
| 510 | 20241108 | 102800 | 22772647100 | 124000 | 124000 | 124100 | 124000 | 702 |
| 511 | 20241108 | 102700 | 22685578400 | 124000 | 124000 | 124200 | 124000 | 956 |
| 512 | 20241108 | 102600 | 22567009800 | 124100 | 124100 | 124200 | 124000 | 2069 |
| 513 | 20241108 | 102500 | 22310252500 | 124100 | 124300 | 124300 | 124100 | 3444 |
| 514 | 20241108 | 102400 | 21882575800 | 124300 | 124300 | 124400 | 124300 | 1955 |
| 515 | 20241108 | 102300 | 21639547700 | 124300 | 124400 | 124600 | 124300 | 747 |
| 516 | 20241108 | 102200 | 21546630400 | 124400 | 124300 | 124500 | 124300 | 1013 |
| 517 | 20241108 | 102100 | 21420641600 | 124300 | 124300 | 124400 | 124200 | 547 |
| 518 | 20241108 | 102000 | 21352652600 | 124300 | 124300 | 124900 | 124200 | 2240 |
| 519 | 20241108 | 101900 | 21074234000 | 124300 | 124300 | 124600 | 124200 | 636 |
| 520 | 20241108 | 101800 | 20995134000 | 124300 | 124200 | 124300 | 124200 | 972 |
| 521 | 20241108 | 101700 | 20874348700 | 124300 | 124200 | 124300 | 124100 | 1928 |
| 522 | 20241108 | 101600 | 20634899300 | 124200 | 124400 | 124500 | 124200 | 1886 |
| 523 | 20241108 | 101500 | 20400455800 | 124400 | 124500 | 124600 | 124400 | 773 |
| 524 | 20241108 | 101400 | 20304264900 | 124500 | 124700 | 124800 | 124500 | 2419 |
| 525 | 20241108 | 101300 | 20002840400 | 124700 | 124700 | 124800 | 124700 | 1218 |
| 526 | 20241108 | 101200 | 19850944500 | 124700 | 124900 | 124900 | 124700 | 1597 |
| 527 | 20241108 | 101100 | 19651657400 | 124900 | 125000 | 125100 | 124900 | 6386 |
| 528 | 20241108 | 101000 | 18853502100 | 125000 | 125400 | 125400 | 125000 | 7838 |
| 529 | 20241108 | 100900 | 17872619200 | 125300 | 125500 | 125500 | 125300 | 1560 |
| 530 | 20241108 | 100800 | 17676995400 | 125600 | 125400 | 125700 | 125400 | 319 |
| 531 | 20241108 | 100700 | 17636943300 | 125500 | 125700 | 125800 | 125400 | 1944 |
| 532 | 20241108 | 100600 | 17392902900 | 125700 | 125600 | 125800 | 125600 | 436 |
| 533 | 20241108 | 100500 | 17338105000 | 125600 | 125700 | 125700 | 125600 | 600 |
| 534 | 20241108 | 100400 | 17262733900 | 125600 | 125700 | 125800 | 125600 | 1107 |
| 535 | 20241108 | 100300 | 17123604200 | 125600 | 125700 | 125700 | 125600 | 337 |
| 536 | 20241108 | 100200 | 17081267500 | 125700 | 125600 | 125800 | 125500 | 825 |
| 537 | 20241108 | 100100 | 16977636800 | 125600 | 126000 | 126000 | 125600 | 1244 |
| 538 | 20241108 | 100000 | 16821158400 | 126000 | 126100 | 126200 | 125900 | 1558 |
| 539 | 20241108 | 095900 | 16624756800 | 126100 | 126100 | 126300 | 126000 | 337 |
| 540 | 20241108 | 095800 | 16582239600 | 126100 | 126200 | 126200 | 126000 | 542 |
| 541 | 20241108 | 095700 | 16513882200 | 126100 | 126100 | 126200 | 126000 | 544 |
| 542 | 20241108 | 095600 | 16445303700 | 126000 | 125900 | 126200 | 125900 | 471 |
| 543 | 20241108 | 095500 | 16385949000 | 126000 | 125700 | 126000 | 125700 | 360 |
| 544 | 20241108 | 095400 | 16340635400 | 125700 | 125700 | 125800 | 125500 | 1053 |
| 545 | 20241108 | 095300 | 16208371300 | 125600 | 125600 | 125800 | 125600 | 576 |
| 546 | 20241108 | 095200 | 16135989800 | 125600 | 125500 | 125700 | 125500 | 592 |
| 547 | 20241108 | 095100 | 16061669200 | 125500 | 125800 | 125900 | 125500 | 2292 |
| 548 | 20241108 | 095000 | 15773735600 | 125800 | 125900 | 126000 | 125700 | 1870 |
| 549 | 20241108 | 094900 | 15538515700 | 126000 | 126000 | 126300 | 125900 | 873 |
| 550 | 20241108 | 094800 | 15428450200 | 126000 | 125900 | 126000 | 125900 | 549 |
| 551 | 20241108 | 094700 | 15359317000 | 125900 | 125700 | 126000 | 125700 | 277 |
| 552 | 20241108 | 094600 | 15324476100 | 125700 | 125900 | 125900 | 125700 | 631 |
| 553 | 20241108 | 094500 | 15245117600 | 125900 | 125700 | 125900 | 125600 | 528 |
| 554 | 20241108 | 094400 | 15178747800 | 125700 | 125600 | 125800 | 125500 | 344 |
| 555 | 20241108 | 094300 | 15135537800 | 125600 | 125400 | 125800 | 125400 | 1184 |
| 556 | 20241108 | 094200 | 14986923400 | 125500 | 125400 | 125500 | 125400 | 866 |
| 557 | 20241108 | 094100 | 14878285400 | 125500 | 125400 | 125600 | 125300 | 1139 |
| 558 | 20241108 | 094000 | 14735364000 | 125400 | 125600 | 125600 | 125100 | 4270 |
| 559 | 20241108 | 093900 | 14199787700 | 125600 | 126200 | 126200 | 125600 | 7102 |
| 560 | 20241108 | 093800 | 13304968500 | 126200 | 126400 | 126500 | 126100 | 5287 |
| 561 | 20241108 | 093700 | 12637130100 | 126500 | 126400 | 126500 | 126400 | 793 |
| 562 | 20241108 | 093600 | 12536856500 | 126500 | 126300 | 126500 | 126300 | 1157 |
| 563 | 20241108 | 093500 | 12390638700 | 126400 | 126900 | 126900 | 126300 | 1407 |
| 564 | 20241108 | 093400 | 12212665700 | 126500 | 126400 | 127000 | 126300 | 1873 |
| 565 | 20241108 | 093300 | 11975761500 | 126300 | 127300 | 127300 | 126300 | 5033 |
| 566 | 20241108 | 093200 | 11337247300 | 127100 | 127900 | 127900 | 127100 | 4838 |
| 567 | 20241108 | 093100 | 10720593200 | 127900 | 127800 | 127900 | 127700 | 1619 |
| 568 | 20241108 | 093000 | 10513701600 | 127800 | 127900 | 128000 | 127700 | 1043 |
| 569 | 20241108 | 092900 | 10380382600 | 127700 | 128200 | 128300 | 127700 | 4023 |
| 570 | 20241108 | 092800 | 9865466900 | 128200 | 128000 | 128200 | 127900 | 5204 |
| 571 | 20241108 | 092700 | 9199289800 | 128100 | 128900 | 128900 | 128000 | 5357 |
| 572 | 20241108 | 092600 | 8511556200 | 128900 | 129300 | 129400 | 128700 | 8365 |
| 573 | 20241108 | 092500 | 7432260400 | 129400 | 129600 | 129600 | 129300 | 954 |
| 574 | 20241108 | 092400 | 7308770300 | 129600 | 129900 | 130000 | 129500 | 2182 |
| 575 | 20241108 | 092300 | 7025956000 | 129700 | 129900 | 130000 | 129600 | 408 |
| 576 | 20241108 | 092200 | 6972988500 | 129900 | 130100 | 130100 | 129100 | 10534 |
| 577 | 20241108 | 092100 | 5609046500 | 130300 | 130100 | 130300 | 129700 | 886 |
| 578 | 20241108 | 092000 | 5493962600 | 130100 | 129800 | 130100 | 129700 | 536 |
| 579 | 20241108 | 091900 | 5424365800 | 129800 | 130200 | 130300 | 129600 | 2849 |
| 580 | 20241108 | 091800 | 5054362500 | 130200 | 130500 | 130500 | 130100 | 273 |
| 581 | 20241108 | 091700 | 5018766100 | 130600 | 130000 | 130600 | 129900 | 1927 |
| 582 | 20241108 | 091600 | 4768223000 | 130000 | 129900 | 130000 | 129900 | 965 |
| 583 | 20241108 | 091500 | 4642785100 | 129900 | 130300 | 130300 | 129700 | 1512 |
| 584 | 20241108 | 091400 | 4446287500 | 130300 | 130400 | 130600 | 130300 | 688 |
| 585 | 20241108 | 091300 | 4356558900 | 130500 | 130700 | 130700 | 130300 | 460 |
| 586 | 20241108 | 091200 | 4296507600 | 130700 | 129900 | 130700 | 129800 | 1080 |
| 587 | 20241108 | 091100 | 4155801200 | 129800 | 130300 | 130500 | 129700 | 1326 |
| 588 | 20241108 | 091000 | 3983349500 | 130200 | 129600 | 130500 | 129500 | 1700 |
| 589 | 20241108 | 090900 | 3762785000 | 129700 | 129600 | 129700 | 129300 | 1278 |
| 590 | 20241108 | 090800 | 3597302800 | 129600 | 130200 | 130200 | 129300 | 4254 |
| 591 | 20241108 | 090700 | 3046410800 | 129800 | 130600 | 130900 | 129800 | 2665 |
| 592 | 20241108 | 090600 | 2699525300 | 130300 | 131300 | 131300 | 130000 | 4162 |
| 593 | 20241108 | 090500 | 2157648600 | 131300 | 129700 | 131300 | 129400 | 805 |
| 594 | 20241108 | 090400 | 2052689500 | 129900 | 131500 | 132200 | 129300 | 4679 |
| 595 | 20241108 | 090300 | 1440939800 | 131700 | 132500 | 133100 | 131100 | 3164 |
| 596 | 20241108 | 090200 | 1024096700 | 132800 | 134700 | 134900 | 132200 | 4544 |
| 597 | 20241108 | 090100 | 417860100 | 134300 | 134600 | 134700 | 134100 | 811 |
| 598 | 20241108 | 090000 | 308915000 | 134600 | 135100 | 136200 | 134200 | 2288 |