35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 3 | 20240320 | 185500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20240320 | 185400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20240320 | 185300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20240320 | 185200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20240320 | 185100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20240320 | 185000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20240320 | 184900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20240320 | 184800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20240320 | 184700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20240320 | 184600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20240320 | 184500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20240320 | 184400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20240320 | 184300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20240320 | 184200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20240320 | 184100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20240320 | 184000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20240320 | 183900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20240320 | 183800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20240320 | 183700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20240320 | 183600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20240320 | 183500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20240320 | 183400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20240320 | 183300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20240320 | 183200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20240320 | 183100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20240320 | 183000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20240320 | 182900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20240320 | 182800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20240320 | 182700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20240320 | 182600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 33 | 20240320 | 182500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20240320 | 182400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20240320 | 182300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20240320 | 182200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20240320 | 182100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20240320 | 182000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20240320 | 181900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20240320 | 181800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20240320 | 181700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20240320 | 181600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20240320 | 181500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20240320 | 181400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20240320 | 181300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20240320 | 181200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20240320 | 181100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20240320 | 181000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20240320 | 180900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20240320 | 180800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20240320 | 180700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20240320 | 180600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20240320 | 180500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20240320 | 180400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20240320 | 180300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20240320 | 180200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20240320 | 180100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20240320 | 180000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20240320 | 175900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20240320 | 175800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20240320 | 175700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20240320 | 175600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 63 | 20240320 | 175500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20240320 | 175400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20240320 | 175300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20240320 | 175200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20240320 | 175100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20240320 | 175000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20240320 | 174900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20240320 | 174800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20240320 | 174700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20240320 | 174600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20240320 | 174500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20240320 | 174400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20240320 | 174300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20240320 | 174200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20240320 | 174100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20240320 | 174000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20240320 | 173900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20240320 | 173800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20240320 | 173700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20240320 | 173600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20240320 | 173500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20240320 | 173400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20240320 | 173300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20240320 | 173200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20240320 | 173100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20240320 | 173000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20240320 | 172900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20240320 | 172800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20240320 | 172700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20240320 | 172600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 93 | 20240320 | 172500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20240320 | 172400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20240320 | 172300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20240320 | 172200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20240320 | 172100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20240320 | 172000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20240320 | 171900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20240320 | 171800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20240320 | 171700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20240320 | 171600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20240320 | 171500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20240320 | 171400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20240320 | 171300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20240320 | 171200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20240320 | 171100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20240320 | 171000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20240320 | 170900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20240320 | 170800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20240320 | 170700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20240320 | 170600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20240320 | 170500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20240320 | 170400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20240320 | 170300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20240320 | 170200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20240320 | 170100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20240320 | 170000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20240320 | 165900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20240320 | 165800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20240320 | 165700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20240320 | 165600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 123 | 20240320 | 165500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20240320 | 165400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20240320 | 165300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20240320 | 165200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20240320 | 165100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20240320 | 165000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20240320 | 164900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20240320 | 164800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20240320 | 164700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20240320 | 164600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20240320 | 164500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20240320 | 164400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20240320 | 164300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20240320 | 164200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20240320 | 164100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20240320 | 164000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20240320 | 163900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20240320 | 163800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20240320 | 163700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20240320 | 163600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20240320 | 163500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20240320 | 163400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20240320 | 163300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20240320 | 163200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20240320 | 163100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20240320 | 163000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20240320 | 162900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20240320 | 162800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20240320 | 162700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20240320 | 162600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 153 | 20240320 | 162500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20240320 | 162400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20240320 | 162300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20240320 | 162200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20240320 | 162100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20240320 | 162000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20240320 | 161900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20240320 | 161800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20240320 | 161700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20240320 | 161600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20240320 | 161500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20240320 | 161400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20240320 | 161300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20240320 | 161200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20240320 | 161100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20240320 | 161000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20240320 | 160900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20240320 | 160800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20240320 | 160700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20240320 | 160600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20240320 | 160500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20240320 | 160400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20240320 | 160300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20240320 | 160200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20240320 | 160100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20240320 | 160000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20240320 | 155900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20240320 | 155800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20240320 | 155700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20240320 | 155600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 183 | 20240320 | 155500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20240320 | 155400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20240320 | 155300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20240320 | 155200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20240320 | 155100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20240320 | 155000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20240320 | 154900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20240320 | 154800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20240320 | 154700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20240320 | 154600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20240320 | 154500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20240320 | 154400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20240320 | 154300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20240320 | 154200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20240320 | 154100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20240320 | 154000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20240320 | 153900 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20240320 | 153800 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20240320 | 153700 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20240320 | 153600 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20240320 | 153500 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20240320 | 153400 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20240320 | 153300 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20240320 | 153200 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20240320 | 153100 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20240320 | 153000 | 92264531200 | 115100 | 115100 | 115100 | 115100 | 17940 |
| 209 | 20240320 | 152900 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20240320 | 152800 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20240320 | 152700 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20240320 | 152600 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 213 | 20240320 | 152500 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20240320 | 152400 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20240320 | 152300 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20240320 | 152200 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20240320 | 152100 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20240320 | 152000 | 90199637200 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20240320 | 151900 | 90199637200 | 115100 | 115200 | 115200 | 115100 | 2409 |
| 220 | 20240320 | 151800 | 89922217300 | 115200 | 115100 | 115300 | 115100 | 1670 |
| 221 | 20240320 | 151700 | 89729900000 | 115200 | 115000 | 115300 | 115000 | 5892 |
| 222 | 20240320 | 151600 | 89051604600 | 115000 | 115100 | 115200 | 115000 | 3706 |
| 223 | 20240320 | 151500 | 88625108600 | 115100 | 115100 | 115300 | 115000 | 2336 |
| 224 | 20240320 | 151400 | 88356014500 | 115000 | 115200 | 115400 | 115000 | 1984 |
| 225 | 20240320 | 151300 | 88127627100 | 115200 | 115000 | 115300 | 114800 | 6077 |
| 226 | 20240320 | 151200 | 87428860300 | 115100 | 115300 | 115300 | 115100 | 4314 |
| 227 | 20240320 | 151100 | 86932170500 | 115300 | 115400 | 115500 | 115100 | 2844 |
| 228 | 20240320 | 151000 | 86604343400 | 115300 | 115300 | 115400 | 115200 | 1605 |
| 229 | 20240320 | 150900 | 86419217700 | 115200 | 115200 | 115300 | 115100 | 2069 |
| 230 | 20240320 | 150800 | 86180996700 | 115200 | 115200 | 115300 | 115000 | 10392 |
| 231 | 20240320 | 150700 | 84985257200 | 115100 | 115300 | 115300 | 115100 | 2993 |
| 232 | 20240320 | 150600 | 84640318300 | 115300 | 115700 | 115700 | 115200 | 4757 |
| 233 | 20240320 | 150500 | 84091171600 | 115700 | 115900 | 115900 | 115600 | 1601 |
| 234 | 20240320 | 150400 | 83905916900 | 115800 | 115900 | 116000 | 115700 | 1147 |
| 235 | 20240320 | 150300 | 83773090200 | 115900 | 115500 | 115900 | 115500 | 3061 |
| 236 | 20240320 | 150200 | 83418773000 | 115600 | 115700 | 115800 | 115300 | 2877 |
| 237 | 20240320 | 150100 | 83086325000 | 115700 | 115800 | 115800 | 115600 | 2281 |
| 238 | 20240320 | 150000 | 82822435000 | 115800 | 115700 | 115900 | 115600 | 1409 |
| 239 | 20240320 | 145900 | 82659341600 | 115700 | 115300 | 115800 | 115300 | 1711 |
| 240 | 20240320 | 145800 | 82461796100 | 115300 | 115100 | 115300 | 115000 | 5720 |
| 241 | 20240320 | 145700 | 81803144200 | 115100 | 115500 | 115600 | 115000 | 11145 |
| 242 | 20240320 | 145600 | 80519618700 | 115600 | 116200 | 116200 | 115500 | 14601 |
| 243 | 20240320 | 145500 | 78826945700 | 116200 | 116300 | 116300 | 116100 | 1480 |
| 244 | 20240320 | 145400 | 78654938400 | 116200 | 116100 | 116300 | 116100 | 3582 |
| 245 | 20240320 | 145300 | 78238895800 | 116200 | 116200 | 116300 | 116100 | 6169 |
| 246 | 20240320 | 145200 | 77522145200 | 116200 | 116500 | 116500 | 116200 | 3764 |
| 247 | 20240320 | 145100 | 77084266800 | 116500 | 116500 | 116600 | 116400 | 1333 |
| 248 | 20240320 | 145000 | 76928984300 | 116400 | 116400 | 116600 | 116400 | 361 |
| 249 | 20240320 | 144900 | 76886934000 | 116400 | 116500 | 116500 | 116300 | 1614 |
| 250 | 20240320 | 144800 | 76699142400 | 116400 | 116600 | 116600 | 116300 | 2251 |
| 251 | 20240320 | 144700 | 76436953800 | 116600 | 116700 | 116800 | 116600 | 583 |
| 252 | 20240320 | 144600 | 76368936900 | 116600 | 116400 | 116700 | 116400 | 494 |
| 253 | 20240320 | 144500 | 76311369800 | 116400 | 116400 | 116600 | 116300 | 680 |
| 254 | 20240320 | 144400 | 76232198300 | 116400 | 116500 | 116500 | 116300 | 2178 |
| 255 | 20240320 | 144300 | 75978716800 | 116500 | 116500 | 116600 | 116400 | 1104 |
| 256 | 20240320 | 144200 | 75850154300 | 116500 | 116500 | 116600 | 116400 | 879 |
| 257 | 20240320 | 144100 | 75747765200 | 116500 | 116400 | 116700 | 116400 | 1184 |
| 258 | 20240320 | 144000 | 75609804300 | 116500 | 116500 | 116600 | 116400 | 544 |
| 259 | 20240320 | 143900 | 75546459500 | 116400 | 116600 | 116700 | 116400 | 1848 |
| 260 | 20240320 | 143800 | 75331125400 | 116600 | 116700 | 116700 | 116600 | 1030 |
| 261 | 20240320 | 143700 | 75211020300 | 116600 | 116700 | 116800 | 116600 | 554 |
| 262 | 20240320 | 143600 | 75146387800 | 116800 | 116600 | 116800 | 116600 | 486 |
| 263 | 20240320 | 143500 | 75089677200 | 116700 | 116700 | 116800 | 116600 | 365 |
| 264 | 20240320 | 143400 | 75047083800 | 116700 | 116700 | 116800 | 116600 | 1034 |
| 265 | 20240320 | 143300 | 74926430900 | 116700 | 116800 | 116800 | 116600 | 1821 |
| 266 | 20240320 | 143200 | 74713938600 | 116700 | 116800 | 116900 | 116700 | 1385 |
| 267 | 20240320 | 143100 | 74552191600 | 116900 | 116900 | 116900 | 116800 | 541 |
| 268 | 20240320 | 143000 | 74488968700 | 117000 | 117000 | 117000 | 116900 | 1009 |
| 269 | 20240320 | 142900 | 74370998500 | 116900 | 116800 | 117100 | 116700 | 692 |
| 270 | 20240320 | 142800 | 74290116800 | 116800 | 116800 | 116900 | 116800 | 571 |
| 271 | 20240320 | 142700 | 74223408900 | 116800 | 116900 | 117100 | 116800 | 1762 |
| 272 | 20240320 | 142600 | 74017379200 | 116800 | 117000 | 117100 | 116800 | 719 |
| 273 | 20240320 | 142500 | 73933277000 | 117000 | 116900 | 117000 | 116900 | 282 |
| 274 | 20240320 | 142400 | 73900300800 | 117000 | 117100 | 117100 | 116900 | 1159 |
| 275 | 20240320 | 142300 | 73764715900 | 117000 | 117100 | 117100 | 117000 | 382 |
| 276 | 20240320 | 142200 | 73720016300 | 117100 | 117000 | 117100 | 116900 | 446 |
| 277 | 20240320 | 142100 | 73667853400 | 117000 | 117000 | 117100 | 116800 | 1738 |
| 278 | 20240320 | 142000 | 73464618400 | 117100 | 117000 | 117100 | 117000 | 690 |
| 279 | 20240320 | 141900 | 73383877700 | 117100 | 117100 | 117200 | 117000 | 421 |
| 280 | 20240320 | 141800 | 73334574900 | 117100 | 117300 | 117300 | 117100 | 395 |
| 281 | 20240320 | 141700 | 73288297500 | 117300 | 117300 | 117400 | 117200 | 285 |
| 282 | 20240320 | 141600 | 73254875700 | 117300 | 117400 | 117400 | 117300 | 363 |
| 283 | 20240320 | 141500 | 73212293200 | 117300 | 117300 | 117400 | 117300 | 231 |
| 284 | 20240320 | 141400 | 73185194000 | 117300 | 117300 | 117400 | 117300 | 310 |
| 285 | 20240320 | 141300 | 73148829900 | 117300 | 117600 | 117700 | 117200 | 1229 |
| 286 | 20240320 | 141200 | 73004437400 | 117600 | 117800 | 117800 | 117600 | 1173 |
| 287 | 20240320 | 141100 | 72866383800 | 117800 | 117900 | 117900 | 117700 | 1284 |
| 288 | 20240320 | 141000 | 72715129300 | 117900 | 117900 | 118000 | 117800 | 560 |
| 289 | 20240320 | 140900 | 72649103800 | 117900 | 118100 | 118100 | 117800 | 841 |
| 290 | 20240320 | 140800 | 72549909700 | 118000 | 118000 | 118100 | 118000 | 204 |
| 291 | 20240320 | 140700 | 72525824800 | 118000 | 118100 | 118200 | 118000 | 949 |
| 292 | 20240320 | 140600 | 72413757500 | 118100 | 118200 | 118300 | 118100 | 806 |
| 293 | 20240320 | 140500 | 72318493800 | 118200 | 118000 | 118200 | 118000 | 2344 |
| 294 | 20240320 | 140400 | 72041676500 | 118000 | 117800 | 118000 | 117700 | 2299 |
| 295 | 20240320 | 140300 | 71770694600 | 117700 | 117700 | 117800 | 117700 | 714 |
| 296 | 20240320 | 140200 | 71686609600 | 117700 | 117400 | 117800 | 117300 | 3834 |
| 297 | 20240320 | 140100 | 71235869100 | 117300 | 117400 | 117500 | 117300 | 396 |
| 298 | 20240320 | 140000 | 71189375700 | 117400 | 117300 | 117400 | 117300 | 613 |
| 299 | 20240320 | 135900 | 71117422200 | 117400 | 117100 | 117400 | 117100 | 421 |
| 300 | 20240320 | 135800 | 71068025900 | 117100 | 117000 | 117200 | 117000 | 321 |
| 301 | 20240320 | 135700 | 71030430600 | 117100 | 117300 | 117400 | 117100 | 1602 |
| 302 | 20240320 | 135600 | 70842650700 | 117400 | 117300 | 117400 | 117300 | 386 |
| 303 | 20240320 | 135500 | 70797369000 | 117400 | 117400 | 117400 | 117300 | 606 |
| 304 | 20240320 | 135400 | 70726230300 | 117300 | 117400 | 117400 | 117300 | 460 |
| 305 | 20240320 | 135300 | 70672255100 | 117300 | 117400 | 117400 | 117300 | 414 |
| 306 | 20240320 | 135200 | 70623662100 | 117400 | 117300 | 117400 | 117200 | 1193 |
| 307 | 20240320 | 135100 | 70483723600 | 117300 | 117300 | 117300 | 117200 | 419 |
| 308 | 20240320 | 135000 | 70434595600 | 117200 | 117200 | 117300 | 117200 | 375 |
| 309 | 20240320 | 134900 | 70390638600 | 117200 | 117100 | 117200 | 117100 | 469 |
| 310 | 20240320 | 134800 | 70335686900 | 117200 | 117100 | 117200 | 117000 | 344 |
| 311 | 20240320 | 134700 | 70295378200 | 117100 | 117100 | 117200 | 117000 | 319 |
| 312 | 20240320 | 134600 | 70258013600 | 117100 | 116800 | 117100 | 116800 | 947 |
| 313 | 20240320 | 134500 | 70147222100 | 116800 | 116700 | 116800 | 116600 | 241 |
| 314 | 20240320 | 134400 | 70119103200 | 116700 | 116700 | 116800 | 116600 | 1749 |
| 315 | 20240320 | 134300 | 69914992700 | 116700 | 116900 | 116900 | 116700 | 729 |
| 316 | 20240320 | 134200 | 69829868600 | 116800 | 116900 | 116900 | 116700 | 104 |
| 317 | 20240320 | 134100 | 69817720500 | 116700 | 116800 | 116900 | 116700 | 191 |
| 318 | 20240320 | 134000 | 69795422000 | 116800 | 116600 | 116800 | 116600 | 252 |
| 319 | 20240320 | 133900 | 69766003400 | 116700 | 116800 | 116900 | 116600 | 875 |
| 320 | 20240320 | 133800 | 69663844700 | 116900 | 116700 | 116900 | 116700 | 118 |
| 321 | 20240320 | 133700 | 69650063200 | 116700 | 116600 | 116700 | 116600 | 417 |
| 322 | 20240320 | 133600 | 69601414600 | 116600 | 116500 | 116600 | 116500 | 266 |
| 323 | 20240320 | 133500 | 69570416800 | 116500 | 116400 | 116600 | 116400 | 840 |
| 324 | 20240320 | 133400 | 69472554200 | 116400 | 116500 | 116600 | 116300 | 2620 |
| 325 | 20240320 | 133300 | 69167611500 | 116500 | 116700 | 116700 | 116500 | 713 |
| 326 | 20240320 | 133200 | 69084503600 | 116600 | 116600 | 116700 | 116400 | 2465 |
| 327 | 20240320 | 133100 | 68797255700 | 116600 | 116700 | 116800 | 116600 | 569 |
| 328 | 20240320 | 133000 | 68730862300 | 116700 | 116700 | 116800 | 116600 | 883 |
| 329 | 20240320 | 132900 | 68627808300 | 116700 | 116900 | 116900 | 116700 | 918 |
| 330 | 20240320 | 132800 | 68520592100 | 116900 | 116600 | 116900 | 116600 | 602 |
| 331 | 20240320 | 132700 | 68450324800 | 116600 | 116700 | 116900 | 116600 | 982 |
| 332 | 20240320 | 132600 | 68335724600 | 116700 | 117000 | 117100 | 116700 | 2705 |
| 333 | 20240320 | 132500 | 68019740200 | 117000 | 117000 | 117100 | 117000 | 1054 |
| 334 | 20240320 | 132400 | 67896408200 | 117100 | 117100 | 117100 | 117000 | 199 |
| 335 | 20240320 | 132300 | 67873113500 | 117100 | 117200 | 117200 | 117100 | 158 |
| 336 | 20240320 | 132200 | 67854604200 | 117000 | 117200 | 117300 | 117000 | 235 |
| 337 | 20240320 | 132100 | 67827086500 | 117200 | 117100 | 117200 | 117000 | 1256 |
| 338 | 20240320 | 132000 | 67679913800 | 117200 | 117200 | 117300 | 117000 | 1312 |
| 339 | 20240320 | 131900 | 67526225000 | 117300 | 117200 | 117300 | 117100 | 537 |
| 340 | 20240320 | 131800 | 67463283700 | 117200 | 117000 | 117200 | 116900 | 901 |
| 341 | 20240320 | 131700 | 67357864500 | 117100 | 117100 | 117100 | 117000 | 235 |
| 342 | 20240320 | 131600 | 67330356700 | 117000 | 117100 | 117100 | 117000 | 795 |
| 343 | 20240320 | 131500 | 67237336100 | 117100 | 117100 | 117100 | 117000 | 93 |
| 344 | 20240320 | 131400 | 67226453800 | 117000 | 117000 | 117100 | 117000 | 346 |
| 345 | 20240320 | 131300 | 67185957500 | 117100 | 116900 | 117100 | 116900 | 436 |
| 346 | 20240320 | 131200 | 67134952600 | 116900 | 117000 | 117000 | 116900 | 461 |
| 347 | 20240320 | 131100 | 67081052100 | 117000 | 117000 | 117000 | 116900 | 682 |
| 348 | 20240320 | 131000 | 67001271100 | 116900 | 116900 | 117000 | 116800 | 476 |
| 349 | 20240320 | 130900 | 66945643900 | 116800 | 116900 | 116900 | 116800 | 874 |
| 350 | 20240320 | 130800 | 66843483000 | 116900 | 116900 | 117000 | 116900 | 310 |
| 351 | 20240320 | 130700 | 66807240200 | 117000 | 117100 | 117100 | 117000 | 1798 |
| 352 | 20240320 | 130600 | 66596867500 | 117100 | 117100 | 117100 | 117000 | 387 |
| 353 | 20240320 | 130500 | 66551550000 | 117100 | 117000 | 117200 | 117000 | 557 |
| 354 | 20240320 | 130400 | 66486355700 | 117100 | 117000 | 117100 | 116900 | 503 |
| 355 | 20240320 | 130300 | 66427477200 | 117000 | 117000 | 117000 | 116900 | 436 |
| 356 | 20240320 | 130200 | 66376465300 | 117000 | 117000 | 117100 | 117000 | 326 |
| 357 | 20240320 | 130100 | 66338313700 | 117000 | 117200 | 117200 | 117000 | 1252 |
| 358 | 20240320 | 130000 | 66191732600 | 117200 | 117100 | 117200 | 117100 | 308 |
| 359 | 20240320 | 125900 | 66155653000 | 117100 | 117200 | 117200 | 117100 | 325 |
| 360 | 20240320 | 125800 | 66117574700 | 117200 | 117100 | 117200 | 117000 | 431 |
| 361 | 20240320 | 125700 | 66067115000 | 117000 | 117000 | 117100 | 117000 | 641 |
| 362 | 20240320 | 125600 | 65992103100 | 117000 | 117000 | 117000 | 116900 | 509 |
| 363 | 20240320 | 125500 | 65932558700 | 116900 | 117000 | 117000 | 116900 | 224 |
| 364 | 20240320 | 125400 | 65906354900 | 116900 | 117000 | 117000 | 116900 | 889 |
| 365 | 20240320 | 125300 | 65802374200 | 117000 | 116800 | 117000 | 116800 | 564 |
| 366 | 20240320 | 125200 | 65736467100 | 116800 | 116800 | 116900 | 116700 | 170 |
| 367 | 20240320 | 125100 | 65716610400 | 116800 | 116700 | 116800 | 116500 | 550 |
| 368 | 20240320 | 125000 | 65652455200 | 116700 | 116700 | 116800 | 116600 | 580 |
| 369 | 20240320 | 124900 | 65584781000 | 116700 | 116600 | 116700 | 116600 | 153 |
| 370 | 20240320 | 124800 | 65566939000 | 116600 | 116400 | 116700 | 116400 | 349 |
| 371 | 20240320 | 124700 | 65526269700 | 116400 | 116400 | 116500 | 116300 | 1050 |
| 372 | 20240320 | 124600 | 65404061200 | 116200 | 116300 | 116400 | 116200 | 3535 |
| 373 | 20240320 | 124500 | 64993103600 | 116200 | 116600 | 116600 | 116200 | 4326 |
| 374 | 20240320 | 124400 | 64489840500 | 116600 | 116600 | 116600 | 116400 | 4836 |
| 375 | 20240320 | 124300 | 63926574800 | 116600 | 116600 | 116700 | 116500 | 3040 |
| 376 | 20240320 | 124200 | 63572253000 | 116600 | 116800 | 116800 | 116600 | 1761 |
| 377 | 20240320 | 124100 | 63366797100 | 116600 | 116800 | 116800 | 116600 | 3995 |
| 378 | 20240320 | 124000 | 62900575500 | 116900 | 117100 | 117100 | 116800 | 917 |
| 379 | 20240320 | 123900 | 62793332200 | 117100 | 117100 | 117200 | 117000 | 591 |
| 380 | 20240320 | 123800 | 62724096600 | 117100 | 117000 | 117200 | 117000 | 439 |
| 381 | 20240320 | 123700 | 62672690500 | 117100 | 117100 | 117100 | 117000 | 464 |
| 382 | 20240320 | 123600 | 62618388200 | 117000 | 117100 | 117100 | 117000 | 129 |
| 383 | 20240320 | 123500 | 62603283000 | 117000 | 117100 | 117100 | 117000 | 278 |
| 384 | 20240320 | 123400 | 62570741200 | 117100 | 117100 | 117100 | 117000 | 240 |
| 385 | 20240320 | 123300 | 62542639400 | 117100 | 116900 | 117100 | 116800 | 1145 |
| 386 | 20240320 | 123200 | 62408688400 | 116900 | 117000 | 117000 | 116900 | 501 |
| 387 | 20240320 | 123100 | 62350109500 | 117000 | 116800 | 117000 | 116800 | 636 |
| 388 | 20240320 | 123000 | 62275762000 | 116900 | 116800 | 116900 | 116700 | 476 |
| 389 | 20240320 | 122900 | 62220173300 | 116700 | 116700 | 116900 | 116700 | 1351 |
| 390 | 20240320 | 122800 | 62062488500 | 116800 | 116800 | 116900 | 116700 | 1321 |
| 391 | 20240320 | 122700 | 61908196100 | 116800 | 116800 | 116900 | 116800 | 850 |
| 392 | 20240320 | 122600 | 61808875800 | 116800 | 116900 | 116900 | 116800 | 456 |
| 393 | 20240320 | 122500 | 61755608100 | 116900 | 116900 | 116900 | 116800 | 530 |
| 394 | 20240320 | 122400 | 61693682700 | 116900 | 117000 | 117000 | 116800 | 558 |
| 395 | 20240320 | 122300 | 61628447300 | 116900 | 117000 | 117000 | 116800 | 2518 |
| 396 | 20240320 | 122200 | 61334114200 | 117000 | 117000 | 117000 | 116900 | 652 |
| 397 | 20240320 | 122100 | 61257838900 | 117000 | 116900 | 117100 | 116900 | 373 |
| 398 | 20240320 | 122000 | 61214203300 | 116900 | 117000 | 117100 | 116900 | 459 |
| 399 | 20240320 | 121900 | 61160504900 | 117000 | 117000 | 117200 | 116900 | 2209 |
| 400 | 20240320 | 121800 | 60901737500 | 117100 | 117000 | 117100 | 116900 | 492 |
| 401 | 20240320 | 121700 | 60844173600 | 116900 | 117000 | 117000 | 116900 | 226 |
| 402 | 20240320 | 121600 | 60817745500 | 117000 | 117100 | 117100 | 116900 | 680 |
| 403 | 20240320 | 121500 | 60738186800 | 117100 | 116900 | 117100 | 116900 | 1120 |
| 404 | 20240320 | 121400 | 60607177100 | 116800 | 117000 | 117000 | 116800 | 1039 |
| 405 | 20240320 | 121300 | 60485733800 | 117000 | 117100 | 117200 | 116900 | 1430 |
| 406 | 20240320 | 121200 | 60318445200 | 117100 | 117100 | 117100 | 117000 | 479 |
| 407 | 20240320 | 121100 | 60262356300 | 117100 | 117000 | 117200 | 117000 | 195 |
| 408 | 20240320 | 121000 | 60239527300 | 117100 | 117100 | 117200 | 117000 | 326 |
| 409 | 20240320 | 120900 | 60201359900 | 117100 | 117100 | 117200 | 117000 | 609 |
| 410 | 20240320 | 120800 | 60130053000 | 117200 | 117000 | 117300 | 117000 | 189 |
| 411 | 20240320 | 120700 | 60107909500 | 117300 | 117000 | 117300 | 116900 | 583 |
| 412 | 20240320 | 120600 | 60039707200 | 117000 | 117100 | 117100 | 116900 | 1367 |
| 413 | 20240320 | 120500 | 59879791700 | 117100 | 117200 | 117300 | 117000 | 321 |
| 414 | 20240320 | 120400 | 59842196900 | 117200 | 117100 | 117200 | 117100 | 349 |
| 415 | 20240320 | 120300 | 59801324000 | 117100 | 117000 | 117200 | 117000 | 247 |
| 416 | 20240320 | 120200 | 59772400600 | 117000 | 117200 | 117300 | 117000 | 963 |
| 417 | 20240320 | 120100 | 59659598500 | 117200 | 117400 | 117400 | 117200 | 395 |
| 418 | 20240320 | 120000 | 59613264200 | 117400 | 117400 | 117600 | 117200 | 945 |
| 419 | 20240320 | 115900 | 59502368100 | 117500 | 117600 | 117600 | 117400 | 192 |
| 420 | 20240320 | 115800 | 59479809600 | 117600 | 117600 | 117600 | 117500 | 100 |
| 421 | 20240320 | 115700 | 59468056000 | 117600 | 117600 | 117700 | 117500 | 543 |
| 422 | 20240320 | 115600 | 59404239900 | 117700 | 117900 | 117900 | 117500 | 178 |
| 423 | 20240320 | 115500 | 59383303800 | 117900 | 117800 | 117900 | 117500 | 278 |
| 424 | 20240320 | 115400 | 59350587500 | 117800 | 117800 | 117900 | 117700 | 226 |
| 425 | 20240320 | 115300 | 59323966700 | 117700 | 117400 | 117700 | 117400 | 503 |
| 426 | 20240320 | 115200 | 59264843700 | 117500 | 117600 | 117700 | 117400 | 326 |
| 427 | 20240320 | 115100 | 59226527700 | 117700 | 117800 | 117800 | 117600 | 362 |
| 428 | 20240320 | 115000 | 59183912400 | 117800 | 117500 | 117800 | 117500 | 421 |
| 429 | 20240320 | 114900 | 59134372600 | 117500 | 117400 | 117800 | 117400 | 181 |
| 430 | 20240320 | 114800 | 59113070100 | 117400 | 117400 | 117800 | 117400 | 655 |
| 431 | 20240320 | 114700 | 59036000800 | 117400 | 117700 | 117700 | 117400 | 834 |
| 432 | 20240320 | 114600 | 58937997000 | 117700 | 117700 | 117900 | 117700 | 439 |
| 433 | 20240320 | 114500 | 58886316400 | 117700 | 118000 | 118000 | 117700 | 1410 |
| 434 | 20240320 | 114400 | 58720168000 | 118000 | 118000 | 118000 | 117900 | 450 |
| 435 | 20240320 | 114300 | 58667074300 | 117900 | 117800 | 118000 | 117800 | 711 |
| 436 | 20240320 | 114200 | 58583250500 | 117800 | 117900 | 117900 | 117800 | 512 |
| 437 | 20240320 | 114100 | 58522908400 | 117800 | 117800 | 117900 | 117700 | 303 |
| 438 | 20240320 | 114000 | 58487221600 | 117800 | 117700 | 117800 | 117600 | 595 |
| 439 | 20240320 | 113900 | 58417168500 | 117700 | 117700 | 117700 | 117600 | 176 |
| 440 | 20240320 | 113800 | 58396455200 | 117700 | 117600 | 117700 | 117500 | 458 |
| 441 | 20240320 | 113700 | 58342573700 | 117600 | 117800 | 117800 | 117600 | 971 |
| 442 | 20240320 | 113600 | 58228282800 | 117900 | 117600 | 117900 | 117500 | 2065 |
| 443 | 20240320 | 113500 | 57985133400 | 117500 | 117500 | 117600 | 117400 | 444 |
| 444 | 20240320 | 113400 | 57932959500 | 117700 | 117400 | 117700 | 117400 | 1222 |
| 445 | 20240320 | 113300 | 57789304300 | 117400 | 117000 | 117400 | 117000 | 841 |
| 446 | 20240320 | 113200 | 57690661100 | 117100 | 117200 | 117200 | 117000 | 385 |
| 447 | 20240320 | 113100 | 57645560700 | 117100 | 116800 | 117100 | 116800 | 318 |
| 448 | 20240320 | 113000 | 57608382700 | 116800 | 116900 | 116900 | 116800 | 709 |
| 449 | 20240320 | 112900 | 57525509100 | 116900 | 117100 | 117400 | 116800 | 1764 |
| 450 | 20240320 | 112800 | 57318936000 | 117000 | 116900 | 117000 | 116700 | 2639 |
| 451 | 20240320 | 112700 | 57010294200 | 116900 | 116700 | 116900 | 116700 | 1417 |
| 452 | 20240320 | 112600 | 56844852200 | 116700 | 116600 | 116800 | 116600 | 1146 |
| 453 | 20240320 | 112500 | 56711155500 | 116600 | 116700 | 116800 | 116600 | 1949 |
| 454 | 20240320 | 112400 | 56483727800 | 116800 | 116800 | 116900 | 116700 | 1251 |
| 455 | 20240320 | 112300 | 56337619000 | 116800 | 117000 | 117000 | 116700 | 2963 |
| 456 | 20240320 | 112200 | 55991493700 | 117000 | 117000 | 117000 | 116900 | 1609 |
| 457 | 20240320 | 112100 | 55803295200 | 117000 | 117100 | 117100 | 116800 | 1238 |
| 458 | 20240320 | 112000 | 55658554300 | 117100 | 117200 | 117200 | 117000 | 715 |
| 459 | 20240320 | 111900 | 55574807400 | 117200 | 117000 | 117500 | 117000 | 2366 |
| 460 | 20240320 | 111800 | 55297497000 | 116900 | 117000 | 117000 | 116900 | 1237 |
| 461 | 20240320 | 111700 | 55152797500 | 117000 | 117200 | 117200 | 116900 | 3173 |
| 462 | 20240320 | 111600 | 54781743600 | 117100 | 117700 | 117700 | 117100 | 4134 |
| 463 | 20240320 | 111500 | 54295452500 | 117700 | 117600 | 117700 | 117500 | 2568 |
| 464 | 20240320 | 111400 | 53993430300 | 117800 | 117800 | 117900 | 117500 | 549 |
| 465 | 20240320 | 111300 | 53928824700 | 117800 | 118000 | 118000 | 117800 | 1297 |
| 466 | 20240320 | 111200 | 53775841700 | 117900 | 118000 | 118200 | 117900 | 1858 |
| 467 | 20240320 | 111100 | 53556545000 | 117900 | 117800 | 118000 | 117600 | 1345 |
| 468 | 20240320 | 111000 | 53398009500 | 117700 | 117300 | 117800 | 117200 | 1445 |
| 469 | 20240320 | 110900 | 53228241400 | 117100 | 116800 | 117200 | 116800 | 1264 |
| 470 | 20240320 | 110800 | 53080268000 | 116900 | 116800 | 116900 | 116700 | 973 |
| 471 | 20240320 | 110700 | 52966627400 | 116800 | 116900 | 117000 | 116700 | 3699 |
| 472 | 20240320 | 110600 | 52534413800 | 116900 | 117100 | 117100 | 116900 | 1277 |
| 473 | 20240320 | 110500 | 52385010900 | 117100 | 117100 | 117200 | 117100 | 1349 |
| 474 | 20240320 | 110400 | 52227004900 | 117100 | 117000 | 117200 | 116900 | 495 |
| 475 | 20240320 | 110300 | 52169093800 | 117000 | 116900 | 117100 | 116800 | 753 |
| 476 | 20240320 | 110200 | 52081037300 | 116900 | 116800 | 117100 | 116800 | 2180 |
| 477 | 20240320 | 110100 | 51826081400 | 116800 | 116800 | 116900 | 116700 | 771 |
| 478 | 20240320 | 110000 | 51736000000 | 116800 | 116900 | 117000 | 116800 | 1944 |
| 479 | 20240320 | 105900 | 51508816000 | 116900 | 117000 | 117100 | 116900 | 1974 |
| 480 | 20240320 | 105800 | 51277911600 | 117100 | 117300 | 117300 | 117000 | 627 |
| 481 | 20240320 | 105700 | 51204440700 | 117300 | 117600 | 117600 | 117200 | 928 |
| 482 | 20240320 | 105600 | 51095394000 | 117600 | 117800 | 117800 | 117600 | 284 |
| 483 | 20240320 | 105500 | 51061963500 | 117800 | 117900 | 117900 | 117600 | 996 |
| 484 | 20240320 | 105400 | 50944684000 | 117800 | 117300 | 117900 | 117200 | 1029 |
| 485 | 20240320 | 105300 | 50823796900 | 117200 | 116700 | 117300 | 116700 | 2748 |
| 486 | 20240320 | 105200 | 50502316700 | 116700 | 117000 | 117100 | 116700 | 4366 |
| 487 | 20240320 | 105100 | 49992252900 | 117000 | 117000 | 117200 | 117000 | 2701 |
| 488 | 20240320 | 105000 | 49676092400 | 117000 | 117100 | 117200 | 117000 | 2318 |
| 489 | 20240320 | 104900 | 49404710900 | 117200 | 117300 | 117400 | 117100 | 2123 |
| 490 | 20240320 | 104800 | 49155806900 | 117400 | 117600 | 117600 | 117400 | 1822 |
| 491 | 20240320 | 104700 | 48941771200 | 117600 | 117300 | 117700 | 117200 | 917 |
| 492 | 20240320 | 104600 | 48834113400 | 117200 | 117000 | 117300 | 117000 | 4074 |
| 493 | 20240320 | 104500 | 48357087700 | 117000 | 117700 | 117700 | 117000 | 9233 |
| 494 | 20240320 | 104400 | 47273722700 | 117700 | 117800 | 117900 | 117700 | 802 |
| 495 | 20240320 | 104300 | 47179271000 | 117800 | 117600 | 117800 | 117500 | 1244 |
| 496 | 20240320 | 104200 | 47032909800 | 117600 | 117700 | 117800 | 117600 | 1995 |
| 497 | 20240320 | 104100 | 46798208200 | 117700 | 117900 | 117900 | 117600 | 997 |
| 498 | 20240320 | 104000 | 46680868800 | 117900 | 117500 | 117900 | 117500 | 1351 |
| 499 | 20240320 | 103900 | 46521992200 | 117500 | 118300 | 118300 | 117400 | 9346 |
| 500 | 20240320 | 103800 | 45420605000 | 118400 | 118700 | 118700 | 118300 | 1783 |
| 501 | 20240320 | 103700 | 45209308500 | 118700 | 118800 | 118800 | 118600 | 807 |
| 502 | 20240320 | 103600 | 45113496700 | 118800 | 118700 | 118800 | 118700 | 727 |
| 503 | 20240320 | 103500 | 45027197800 | 118600 | 118500 | 118800 | 118500 | 838 |
| 504 | 20240320 | 103400 | 44927781200 | 118500 | 118300 | 118500 | 118300 | 640 |
| 505 | 20240320 | 103300 | 44852014700 | 118300 | 118300 | 118400 | 118200 | 1137 |
| 506 | 20240320 | 103200 | 44717536400 | 118300 | 118200 | 118300 | 118200 | 1012 |
| 507 | 20240320 | 103100 | 44597883700 | 118300 | 118600 | 118600 | 118100 | 2824 |
| 508 | 20240320 | 103000 | 44263587300 | 118600 | 118600 | 118700 | 118500 | 1136 |
| 509 | 20240320 | 102900 | 44128847500 | 118600 | 118600 | 118600 | 118500 | 745 |
| 510 | 20240320 | 102800 | 44040529200 | 118600 | 118700 | 118700 | 118500 | 868 |
| 511 | 20240320 | 102700 | 43937604600 | 118600 | 118900 | 118900 | 118600 | 1489 |
| 512 | 20240320 | 102600 | 43760816100 | 118800 | 119100 | 119100 | 118800 | 1090 |
| 513 | 20240320 | 102500 | 43631141400 | 119100 | 118900 | 119200 | 118900 | 912 |
| 514 | 20240320 | 102400 | 43522581200 | 118900 | 118800 | 119000 | 118700 | 611 |
| 515 | 20240320 | 102300 | 43449973200 | 118700 | 118800 | 119000 | 118600 | 1331 |
| 516 | 20240320 | 102200 | 43291858100 | 118700 | 118800 | 118900 | 118600 | 953 |
| 517 | 20240320 | 102100 | 43178739700 | 118900 | 118700 | 118900 | 118400 | 4156 |
| 518 | 20240320 | 102000 | 42685781400 | 118600 | 119200 | 119200 | 118600 | 3708 |
| 519 | 20240320 | 101900 | 42244505300 | 119300 | 119400 | 119500 | 119300 | 1504 |
| 520 | 20240320 | 101800 | 42065019800 | 119500 | 119400 | 119500 | 119300 | 566 |
| 521 | 20240320 | 101700 | 41997438100 | 119400 | 119700 | 119700 | 119300 | 1651 |
| 522 | 20240320 | 101600 | 41800113700 | 119600 | 119700 | 119700 | 119500 | 1298 |
| 523 | 20240320 | 101500 | 41644826000 | 119700 | 119900 | 119900 | 119600 | 971 |
| 524 | 20240320 | 101400 | 41528540100 | 119900 | 119800 | 119900 | 119700 | 1464 |
| 525 | 20240320 | 101300 | 41353103200 | 119700 | 119600 | 119800 | 119500 | 2272 |
| 526 | 20240320 | 101200 | 41081229000 | 119600 | 119200 | 119600 | 119100 | 1637 |
| 527 | 20240320 | 101100 | 40885894200 | 119200 | 119100 | 119400 | 119100 | 1056 |
| 528 | 20240320 | 101000 | 40759955200 | 119200 | 119200 | 119200 | 119000 | 1125 |
| 529 | 20240320 | 100900 | 40625970500 | 119200 | 119600 | 119600 | 119200 | 1144 |
| 530 | 20240320 | 100800 | 40489374500 | 119600 | 119700 | 119700 | 119500 | 504 |
| 531 | 20240320 | 100700 | 40429088400 | 119500 | 119600 | 119800 | 119500 | 2196 |
| 532 | 20240320 | 100600 | 40166111000 | 119600 | 119500 | 119700 | 119500 | 736 |
| 533 | 20240320 | 100500 | 40078056100 | 119600 | 119300 | 119600 | 119300 | 756 |
| 534 | 20240320 | 100400 | 39987793700 | 119200 | 119300 | 119400 | 119100 | 1122 |
| 535 | 20240320 | 100300 | 39853931700 | 119200 | 119400 | 119500 | 119200 | 845 |
| 536 | 20240320 | 100200 | 39753149800 | 119400 | 119700 | 119800 | 119400 | 2796 |
| 537 | 20240320 | 100100 | 39418803600 | 119800 | 119900 | 119900 | 119700 | 3089 |
| 538 | 20240320 | 100000 | 39048632900 | 119900 | 119400 | 119900 | 119400 | 2080 |
| 539 | 20240320 | 095900 | 38799596100 | 119500 | 119300 | 119600 | 119300 | 3156 |
| 540 | 20240320 | 095800 | 38422529200 | 119400 | 119000 | 119400 | 118900 | 2501 |
| 541 | 20240320 | 095700 | 38124481600 | 118900 | 118900 | 119000 | 118800 | 1184 |
| 542 | 20240320 | 095600 | 37983658400 | 118900 | 119100 | 119400 | 118700 | 3592 |
| 543 | 20240320 | 095500 | 37555986800 | 119100 | 118900 | 119300 | 118800 | 2805 |
| 544 | 20240320 | 095400 | 37222144400 | 118900 | 118400 | 118900 | 118300 | 2311 |
| 545 | 20240320 | 095300 | 36948257800 | 118400 | 118000 | 118400 | 117900 | 2990 |
| 546 | 20240320 | 095200 | 36594910600 | 117900 | 118000 | 118000 | 117900 | 1131 |
| 547 | 20240320 | 095100 | 36461524300 | 118000 | 117600 | 118000 | 117400 | 3154 |
| 548 | 20240320 | 095000 | 36090407900 | 117500 | 117900 | 118000 | 117500 | 4987 |
| 549 | 20240320 | 094900 | 35503395900 | 118000 | 118000 | 118100 | 117900 | 1225 |
| 550 | 20240320 | 094800 | 35358836400 | 118000 | 118300 | 118300 | 117900 | 1528 |
| 551 | 20240320 | 094700 | 35178411800 | 118300 | 118100 | 118400 | 118000 | 1478 |
| 552 | 20240320 | 094600 | 35003618900 | 118200 | 117600 | 118200 | 117400 | 6023 |
| 553 | 20240320 | 094500 | 34294927900 | 117500 | 118000 | 118100 | 117500 | 3958 |
| 554 | 20240320 | 094400 | 33828932500 | 118000 | 118500 | 118800 | 117700 | 5182 |
| 555 | 20240320 | 094300 | 33216291600 | 118400 | 118100 | 118700 | 118000 | 6185 |
| 556 | 20240320 | 094200 | 32484113100 | 118300 | 116900 | 118500 | 116300 | 12649 |
| 557 | 20240320 | 094100 | 31001381200 | 117000 | 117400 | 117700 | 116500 | 21487 |
| 558 | 20240320 | 094000 | 28488301300 | 117500 | 118300 | 118300 | 117100 | 12402 |
| 559 | 20240320 | 093900 | 27031033300 | 118300 | 118700 | 118800 | 117900 | 16031 |
| 560 | 20240320 | 093800 | 25136599600 | 118700 | 119300 | 119300 | 118600 | 10979 |
| 561 | 20240320 | 093700 | 23830601400 | 119300 | 119200 | 119400 | 119000 | 2095 |
| 562 | 20240320 | 093600 | 23580912600 | 119100 | 119300 | 119400 | 119000 | 7292 |
| 563 | 20240320 | 093500 | 22712256400 | 119200 | 119500 | 119600 | 119200 | 4661 |
| 564 | 20240320 | 093400 | 22155942200 | 119500 | 119600 | 119600 | 119500 | 1871 |
| 565 | 20240320 | 093300 | 21932305400 | 119500 | 119600 | 119700 | 119500 | 3300 |
| 566 | 20240320 | 093200 | 21537780500 | 119600 | 120300 | 120400 | 119500 | 6436 |
| 567 | 20240320 | 093100 | 20765774400 | 120400 | 120500 | 120500 | 120300 | 795 |
| 568 | 20240320 | 093000 | 20670054300 | 120500 | 120300 | 120500 | 120300 | 692 |
| 569 | 20240320 | 092900 | 20586746600 | 120300 | 120400 | 120400 | 120300 | 1789 |
| 570 | 20240320 | 092800 | 20371467600 | 120400 | 120600 | 120600 | 120300 | 1054 |
| 571 | 20240320 | 092700 | 20244520800 | 120500 | 120400 | 120700 | 120300 | 1137 |
| 572 | 20240320 | 092600 | 20107622500 | 120400 | 120500 | 120800 | 120300 | 2992 |
| 573 | 20240320 | 092500 | 19746598500 | 120500 | 120100 | 120600 | 120000 | 2371 |
| 574 | 20240320 | 092400 | 19461009300 | 120000 | 119700 | 120100 | 119700 | 1249 |
| 575 | 20240320 | 092300 | 19311293800 | 119700 | 120000 | 120400 | 119500 | 3613 |
| 576 | 20240320 | 092200 | 18878054500 | 120000 | 119900 | 120400 | 119800 | 2891 |
| 577 | 20240320 | 092100 | 18531013100 | 119900 | 119600 | 120400 | 119500 | 3465 |
| 578 | 20240320 | 092000 | 18115094800 | 119700 | 119500 | 119700 | 119400 | 2569 |
| 579 | 20240320 | 091900 | 17808003600 | 119600 | 119400 | 119700 | 119200 | 2098 |
| 580 | 20240320 | 091800 | 17557569400 | 119400 | 120300 | 120600 | 119200 | 6810 |
| 581 | 20240320 | 091700 | 16741356900 | 120500 | 120700 | 121000 | 120300 | 3522 |
| 582 | 20240320 | 091600 | 16316643600 | 120800 | 120600 | 121200 | 120100 | 4499 |
| 583 | 20240320 | 091500 | 15773197500 | 120600 | 120000 | 120800 | 119800 | 3419 |
| 584 | 20240320 | 091400 | 15361907900 | 119800 | 119900 | 120500 | 119500 | 3883 |
| 585 | 20240320 | 091300 | 14895714900 | 119900 | 119200 | 119900 | 119100 | 6950 |
| 586 | 20240320 | 091200 | 14065896400 | 119200 | 119800 | 119800 | 119000 | 15058 |
| 587 | 20240320 | 091100 | 12271016300 | 119600 | 120500 | 121000 | 119600 | 7430 |
| 588 | 20240320 | 091000 | 11379481000 | 120400 | 120100 | 121100 | 119700 | 11481 |
| 589 | 20240320 | 090900 | 10000758200 | 120100 | 120400 | 120800 | 120000 | 10698 |
| 590 | 20240320 | 090800 | 8715393200 | 120500 | 121000 | 121500 | 120400 | 8830 |
| 591 | 20240320 | 090700 | 7649340100 | 120900 | 122200 | 122200 | 120900 | 5319 |
| 592 | 20240320 | 090600 | 7002848200 | 122100 | 122300 | 122600 | 121800 | 4229 |
| 593 | 20240320 | 090500 | 6486536800 | 122300 | 122600 | 122700 | 122000 | 4617 |
| 594 | 20240320 | 090400 | 5921545800 | 122600 | 122400 | 122600 | 122300 | 3151 |
| 595 | 20240320 | 090300 | 5535448200 | 122500 | 122600 | 122900 | 122200 | 4315 |
| 596 | 20240320 | 090200 | 5007131600 | 122600 | 120900 | 122800 | 120200 | 5696 |
| 597 | 20240320 | 090100 | 4312201600 | 120900 | 121100 | 121600 | 120000 | 17390 |
| 598 | 20240320 | 090000 | 2219518900 | 121100 | 122300 | 122700 | 120500 | 18200 |