32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 3 | 20250409 | 184000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 4 | 20250409 | 183900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 5 | 20250409 | 183800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 6 | 20250409 | 183700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 7 | 20250409 | 183600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 8 | 20250409 | 183500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 9 | 20250409 | 183400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 10 | 20250409 | 183300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 11 | 20250409 | 183200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 12 | 20250409 | 183100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 13 | 20250409 | 183000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 14 | 20250409 | 182900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 15 | 20250409 | 182800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 16 | 20250409 | 182700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 17 | 20250409 | 182600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 18 | 20250409 | 182500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 19 | 20250409 | 182400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 20 | 20250409 | 182300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 21 | 20250409 | 182200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 22 | 20250409 | 182100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 23 | 20250409 | 182000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 24 | 20250409 | 181900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 25 | 20250409 | 181800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 26 | 20250409 | 181700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 27 | 20250409 | 181600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 28 | 20250409 | 181500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 29 | 20250409 | 181400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 30 | 20250409 | 181300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 31 | 20250409 | 181200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 32 | 20250409 | 181100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 33 | 20250409 | 181000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 34 | 20250409 | 180900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 35 | 20250409 | 180800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 36 | 20250409 | 180700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 37 | 20250409 | 180600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 38 | 20250409 | 180500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 39 | 20250409 | 180400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 40 | 20250409 | 180300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 41 | 20250409 | 180200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 42 | 20250409 | 180100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 43 | 20250409 | 180000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 44 | 20250409 | 175900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 45 | 20250409 | 175800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 46 | 20250409 | 175700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 47 | 20250409 | 175600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 48 | 20250409 | 175500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 49 | 20250409 | 175400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 50 | 20250409 | 175300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 51 | 20250409 | 175200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 52 | 20250409 | 175100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 53 | 20250409 | 175000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 54 | 20250409 | 174900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 55 | 20250409 | 174800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 56 | 20250409 | 174700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 57 | 20250409 | 174600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 58 | 20250409 | 174500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 59 | 20250409 | 174400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 60 | 20250409 | 174300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 61 | 20250409 | 174200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 62 | 20250409 | 174100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 63 | 20250409 | 174000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 64 | 20250409 | 173900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 65 | 20250409 | 173800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 66 | 20250409 | 173700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 67 | 20250409 | 173600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 68 | 20250409 | 173500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 69 | 20250409 | 173400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 70 | 20250409 | 173300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 71 | 20250409 | 173200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 72 | 20250409 | 173100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 73 | 20250409 | 173000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 74 | 20250409 | 172900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 75 | 20250409 | 172800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 76 | 20250409 | 172700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 77 | 20250409 | 172600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 78 | 20250409 | 172500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 79 | 20250409 | 172400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 80 | 20250409 | 172300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 81 | 20250409 | 172200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 82 | 20250409 | 172100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 83 | 20250409 | 172000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 84 | 20250409 | 171900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 85 | 20250409 | 171800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 86 | 20250409 | 171700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 87 | 20250409 | 171600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 88 | 20250409 | 171500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 89 | 20250409 | 171400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 90 | 20250409 | 171300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 91 | 20250409 | 171200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 92 | 20250409 | 171100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 93 | 20250409 | 171000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 94 | 20250409 | 170900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 95 | 20250409 | 170800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 96 | 20250409 | 170700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 97 | 20250409 | 170600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 98 | 20250409 | 170500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 99 | 20250409 | 170400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 100 | 20250409 | 170300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 101 | 20250409 | 170200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 102 | 20250409 | 170100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 103 | 20250409 | 170000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 104 | 20250409 | 165900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 105 | 20250409 | 165800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 106 | 20250409 | 165700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 107 | 20250409 | 165600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 108 | 20250409 | 165500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 109 | 20250409 | 165400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 110 | 20250409 | 165300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 111 | 20250409 | 165200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 112 | 20250409 | 165100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 113 | 20250409 | 165000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 114 | 20250409 | 164900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 115 | 20250409 | 164800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 116 | 20250409 | 164700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 117 | 20250409 | 164600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 118 | 20250409 | 164500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 119 | 20250409 | 164400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 120 | 20250409 | 164300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 121 | 20250409 | 164200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 122 | 20250409 | 164100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 123 | 20250409 | 164000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 124 | 20250409 | 163900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 125 | 20250409 | 163800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 126 | 20250409 | 163700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 127 | 20250409 | 163600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 128 | 20250409 | 163500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 129 | 20250409 | 163400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 130 | 20250409 | 163300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 131 | 20250409 | 163200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 132 | 20250409 | 163100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 133 | 20250409 | 163000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 134 | 20250409 | 162900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 135 | 20250409 | 162800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 136 | 20250409 | 162700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 137 | 20250409 | 162600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 138 | 20250409 | 162500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 139 | 20250409 | 162400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 140 | 20250409 | 162300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 141 | 20250409 | 162200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 142 | 20250409 | 162100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 143 | 20250409 | 162000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 144 | 20250409 | 161900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 145 | 20250409 | 161800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 146 | 20250409 | 161700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 147 | 20250409 | 161600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 148 | 20250409 | 161500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 149 | 20250409 | 161400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 150 | 20250409 | 161300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 151 | 20250409 | 161200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 152 | 20250409 | 161100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 153 | 20250409 | 161000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 154 | 20250409 | 160900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 155 | 20250409 | 160800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 156 | 20250409 | 160700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 157 | 20250409 | 160600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 158 | 20250409 | 160500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 159 | 20250409 | 160400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 160 | 20250409 | 160300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 161 | 20250409 | 160200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 162 | 20250409 | 160100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 163 | 20250409 | 160000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 164 | 20250409 | 155900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 165 | 20250409 | 155800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 166 | 20250409 | 155700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 167 | 20250409 | 155600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 168 | 20250409 | 155500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 169 | 20250409 | 155400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 170 | 20250409 | 155300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 171 | 20250409 | 155200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 172 | 20250409 | 155100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 173 | 20250409 | 155000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 174 | 20250409 | 154900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 175 | 20250409 | 154800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 176 | 20250409 | 154700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 177 | 20250409 | 154600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 178 | 20250409 | 154500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 179 | 20250409 | 154400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 180 | 20250409 | 154300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 181 | 20250409 | 154200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 182 | 20250409 | 154100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 183 | 20250409 | 154000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 184 | 20250409 | 153900 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 185 | 20250409 | 153800 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 186 | 20250409 | 153700 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 187 | 20250409 | 153600 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 188 | 20250409 | 153500 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 189 | 20250409 | 153400 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 190 | 20250409 | 153300 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 191 | 20250409 | 153200 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 192 | 20250409 | 153100 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 0 |
| 193 | 20250409 | 153000 | 24494789550 | 88700 | 88700 | 88700 | 88700 | 9869 |
| 194 | 20250409 | 152900 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20250409 | 152800 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20250409 | 152700 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20250409 | 152600 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20250409 | 152500 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20250409 | 152400 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20250409 | 152300 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20250409 | 152200 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20250409 | 152100 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20250409 | 152000 | 23619409250 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20250409 | 151900 | 23619409250 | 88800 | 88800 | 88900 | 88700 | 1416 |
| 205 | 20250409 | 151800 | 23493635650 | 88800 | 88700 | 88800 | 88600 | 766 |
| 206 | 20250409 | 151700 | 23425669850 | 88700 | 88700 | 88800 | 88500 | 1803 |
| 207 | 20250409 | 151600 | 23265822250 | 88700 | 88500 | 88700 | 88500 | 1183 |
| 208 | 20250409 | 151500 | 23160982650 | 88500 | 88500 | 88600 | 88400 | 1129 |
| 209 | 20250409 | 151400 | 23061070950 | 88500 | 88300 | 88500 | 88300 | 561 |
| 210 | 20250409 | 151300 | 23011487800 | 88300 | 88300 | 88400 | 88200 | 1311 |
| 211 | 20250409 | 151200 | 22895767900 | 88200 | 88300 | 88300 | 88200 | 1024 |
| 212 | 20250409 | 151100 | 22805420800 | 88200 | 88200 | 88300 | 88200 | 255 |
| 213 | 20250409 | 151000 | 22782928000 | 88200 | 88600 | 88700 | 88200 | 1549 |
| 214 | 20250409 | 150900 | 22645866400 | 88600 | 88300 | 88600 | 88300 | 1425 |
| 215 | 20250409 | 150800 | 22519761200 | 88300 | 88300 | 88400 | 88200 | 1363 |
| 216 | 20250409 | 150700 | 22399385700 | 88300 | 88300 | 88300 | 88200 | 1753 |
| 217 | 20250409 | 150600 | 22244608000 | 88200 | 88600 | 88600 | 88200 | 1964 |
| 218 | 20250409 | 150500 | 22070921400 | 88500 | 88500 | 88700 | 88500 | 1042 |
| 219 | 20250409 | 150400 | 21978631300 | 88600 | 88600 | 88600 | 88400 | 1667 |
| 220 | 20250409 | 150300 | 21831043300 | 88500 | 88500 | 88500 | 88400 | 1288 |
| 221 | 20250409 | 150200 | 21717079900 | 88500 | 88400 | 88500 | 88300 | 2505 |
| 222 | 20250409 | 150100 | 21495556400 | 88400 | 88300 | 88500 | 88200 | 1363 |
| 223 | 20250409 | 150000 | 21375103600 | 88300 | 88100 | 88400 | 87900 | 1541 |
| 224 | 20250409 | 145900 | 21239127400 | 88100 | 87900 | 88100 | 87800 | 592 |
| 225 | 20250409 | 145800 | 21187069200 | 87900 | 87700 | 88000 | 87600 | 1119 |
| 226 | 20250409 | 145700 | 21088745100 | 87600 | 87700 | 87800 | 87500 | 1210 |
| 227 | 20250409 | 145600 | 20982606600 | 87700 | 87500 | 87700 | 87500 | 1283 |
| 228 | 20250409 | 145500 | 20870252400 | 87400 | 87300 | 87500 | 87200 | 1556 |
| 229 | 20250409 | 145400 | 20734294500 | 87300 | 87400 | 87500 | 87300 | 767 |
| 230 | 20250409 | 145300 | 20667251000 | 87500 | 87500 | 87500 | 87400 | 904 |
| 231 | 20250409 | 145200 | 20588200900 | 87500 | 87600 | 87600 | 87400 | 974 |
| 232 | 20250409 | 145100 | 20502915200 | 87600 | 87300 | 87600 | 87300 | 1703 |
| 233 | 20250409 | 145000 | 20354008000 | 87300 | 87400 | 87500 | 87200 | 1280 |
| 234 | 20250409 | 144900 | 20242173700 | 87500 | 87300 | 87500 | 87100 | 569 |
| 235 | 20250409 | 144800 | 20192485700 | 87300 | 87300 | 87500 | 87000 | 2381 |
| 236 | 20250409 | 144700 | 19984662100 | 87300 | 87200 | 87500 | 87000 | 1172 |
| 237 | 20250409 | 144600 | 19882389300 | 87100 | 87000 | 87300 | 86800 | 1727 |
| 238 | 20250409 | 144500 | 19732008600 | 87100 | 86900 | 87200 | 86800 | 842 |
| 239 | 20250409 | 144400 | 19658731800 | 86800 | 86700 | 86900 | 86600 | 694 |
| 240 | 20250409 | 144300 | 19598530400 | 86600 | 86500 | 86800 | 86400 | 1075 |
| 241 | 20250409 | 144200 | 19505430600 | 86500 | 86300 | 86500 | 86300 | 652 |
| 242 | 20250409 | 144100 | 19449113600 | 86300 | 86500 | 86600 | 86200 | 1327 |
| 243 | 20250409 | 144000 | 19334500050 | 86500 | 86500 | 86500 | 86300 | 839 |
| 244 | 20250409 | 143900 | 19262022250 | 86400 | 86500 | 86600 | 86400 | 235 |
| 245 | 20250409 | 143800 | 19241706050 | 86500 | 86500 | 86700 | 86300 | 1786 |
| 246 | 20250409 | 143700 | 19087304950 | 86500 | 86600 | 86600 | 86500 | 430 |
| 247 | 20250409 | 143600 | 19050092150 | 86600 | 86600 | 86700 | 86500 | 193 |
| 248 | 20250409 | 143500 | 19033379550 | 86600 | 86400 | 86600 | 86400 | 1556 |
| 249 | 20250409 | 143400 | 18898796450 | 86400 | 86500 | 86500 | 86300 | 918 |
| 250 | 20250409 | 143300 | 18819475550 | 86500 | 86600 | 86600 | 86400 | 519 |
| 251 | 20250409 | 143200 | 18774583750 | 86500 | 86500 | 86600 | 86500 | 1300 |
| 252 | 20250409 | 143100 | 18662131550 | 86500 | 86700 | 86800 | 86500 | 1418 |
| 253 | 20250409 | 143000 | 18539311950 | 86700 | 86800 | 86800 | 86600 | 1501 |
| 254 | 20250409 | 142900 | 18409169150 | 86800 | 86800 | 86800 | 86700 | 744 |
| 255 | 20250409 | 142800 | 18344595150 | 86800 | 86900 | 86900 | 86700 | 1359 |
| 256 | 20250409 | 142700 | 18226611150 | 86900 | 86900 | 87000 | 86800 | 374 |
| 257 | 20250409 | 142600 | 18194116250 | 86900 | 86900 | 87000 | 86800 | 666 |
| 258 | 20250409 | 142500 | 18136240150 | 86900 | 86900 | 86900 | 86800 | 315 |
| 259 | 20250409 | 142400 | 18108877450 | 86900 | 87000 | 87000 | 86800 | 1021 |
| 260 | 20250409 | 142300 | 18020153750 | 87000 | 87000 | 87000 | 87000 | 122 |
| 261 | 20250409 | 142200 | 18009539750 | 87000 | 87000 | 87000 | 86900 | 487 |
| 262 | 20250409 | 142100 | 17967209450 | 87100 | 86900 | 87100 | 86900 | 628 |
| 263 | 20250409 | 142000 | 17912590600 | 86900 | 87000 | 87000 | 86800 | 646 |
| 264 | 20250409 | 141900 | 17856422400 | 86900 | 87000 | 87000 | 86900 | 229 |
| 265 | 20250409 | 141800 | 17836516500 | 86900 | 87000 | 87000 | 86900 | 148 |
| 266 | 20250409 | 141700 | 17823654900 | 87000 | 86900 | 87000 | 86800 | 1067 |
| 267 | 20250409 | 141600 | 17730947300 | 86900 | 87000 | 87200 | 86900 | 814 |
| 268 | 20250409 | 141500 | 17660121400 | 87000 | 87000 | 87200 | 86900 | 1973 |
| 269 | 20250409 | 141400 | 17488456100 | 87000 | 87100 | 87200 | 87000 | 1569 |
| 270 | 20250409 | 141300 | 17351937300 | 87100 | 87200 | 87200 | 87100 | 1094 |
| 271 | 20250409 | 141200 | 17256579800 | 87200 | 87300 | 87300 | 87100 | 435 |
| 272 | 20250409 | 141100 | 17218641200 | 87300 | 87100 | 87400 | 87000 | 2242 |
| 273 | 20250409 | 141000 | 17023331900 | 87100 | 87100 | 87200 | 87100 | 878 |
| 274 | 20250409 | 140900 | 16946840800 | 87200 | 87400 | 87400 | 87100 | 1631 |
| 275 | 20250409 | 140800 | 16804592900 | 87400 | 87300 | 87600 | 87300 | 730 |
| 276 | 20250409 | 140700 | 16740781100 | 87300 | 87400 | 87400 | 87300 | 510 |
| 277 | 20250409 | 140600 | 16696232100 | 87400 | 87400 | 87500 | 87400 | 94 |
| 278 | 20250409 | 140500 | 16688015600 | 87500 | 87500 | 87600 | 87500 | 339 |
| 279 | 20250409 | 140400 | 16658350350 | 87500 | 87600 | 87600 | 87200 | 2943 |
| 280 | 20250409 | 140300 | 16401070350 | 87600 | 87300 | 87600 | 87300 | 946 |
| 281 | 20250409 | 140200 | 16318339250 | 87400 | 87400 | 87500 | 87300 | 895 |
| 282 | 20250409 | 140100 | 16240135950 | 87400 | 87400 | 87500 | 87400 | 933 |
| 283 | 20250409 | 140000 | 16158554050 | 87400 | 87400 | 87500 | 87300 | 646 |
| 284 | 20250409 | 135900 | 16102097150 | 87400 | 87400 | 87500 | 87400 | 840 |
| 285 | 20250409 | 135800 | 16028611450 | 87400 | 87700 | 87700 | 87400 | 888 |
| 286 | 20250409 | 135700 | 15950927450 | 87600 | 87800 | 87800 | 87600 | 295 |
| 287 | 20250409 | 135600 | 15925078250 | 87800 | 87900 | 87900 | 87700 | 111 |
| 288 | 20250409 | 135500 | 15915332250 | 87900 | 87900 | 87900 | 87600 | 853 |
| 289 | 20250409 | 135400 | 15840416050 | 87900 | 88000 | 88000 | 87900 | 153 |
| 290 | 20250409 | 135300 | 15826961050 | 88000 | 88100 | 88200 | 88000 | 483 |
| 291 | 20250409 | 135200 | 15784431950 | 88100 | 88000 | 88200 | 88000 | 620 |
| 292 | 20250409 | 135100 | 15729829250 | 88000 | 88100 | 88200 | 88000 | 356 |
| 293 | 20250409 | 135000 | 15698472950 | 88100 | 88200 | 88200 | 88000 | 285 |
| 294 | 20250409 | 134900 | 15673360950 | 88200 | 88400 | 88600 | 88100 | 1078 |
| 295 | 20250409 | 134800 | 15578166550 | 88600 | 88200 | 88600 | 88200 | 357 |
| 296 | 20250409 | 134700 | 15546627050 | 88200 | 88100 | 88500 | 88100 | 664 |
| 297 | 20250409 | 134600 | 15487963950 | 88000 | 87800 | 88300 | 87800 | 447 |
| 298 | 20250409 | 134500 | 15448575450 | 87800 | 87800 | 88100 | 87800 | 647 |
| 299 | 20250409 | 134400 | 15391650450 | 87800 | 87900 | 88000 | 87800 | 203 |
| 300 | 20250409 | 134300 | 15373804850 | 87800 | 88100 | 88100 | 87800 | 103 |
| 301 | 20250409 | 134200 | 15364752050 | 88100 | 87900 | 88100 | 87800 | 310 |
| 302 | 20250409 | 134100 | 15337502650 | 87900 | 87800 | 88000 | 87800 | 267 |
| 303 | 20250409 | 134000 | 15314024550 | 87800 | 87800 | 87900 | 87800 | 337 |
| 304 | 20250409 | 133900 | 15284433850 | 87900 | 87800 | 87900 | 87800 | 138 |
| 305 | 20250409 | 133800 | 15272316850 | 87800 | 87700 | 87900 | 87700 | 990 |
| 306 | 20250409 | 133700 | 15185387350 | 87800 | 87800 | 87800 | 87700 | 38 |
| 307 | 20250409 | 133600 | 15182052150 | 87800 | 87800 | 87900 | 87600 | 170 |
| 308 | 20250409 | 133500 | 15167125350 | 87900 | 87900 | 88100 | 87600 | 364 |
| 309 | 20250409 | 133400 | 15135143050 | 87900 | 87700 | 87900 | 87500 | 383 |
| 310 | 20250409 | 133300 | 15101530450 | 87700 | 87400 | 87800 | 87400 | 986 |
| 311 | 20250409 | 133200 | 15015204550 | 87300 | 87300 | 87400 | 87300 | 1161 |
| 312 | 20250409 | 133100 | 14913838650 | 87400 | 87100 | 87500 | 87100 | 842 |
| 313 | 20250409 | 133000 | 14840400250 | 87500 | 87300 | 87600 | 87100 | 2015 |
| 314 | 20250409 | 132900 | 14664564150 | 87100 | 87300 | 87300 | 87100 | 1320 |
| 315 | 20250409 | 132800 | 14549411450 | 87200 | 87200 | 87300 | 87200 | 1205 |
| 316 | 20250409 | 132700 | 14444335350 | 87300 | 87400 | 87500 | 87200 | 1362 |
| 317 | 20250409 | 132600 | 14325393350 | 87300 | 87500 | 87500 | 87200 | 601 |
| 318 | 20250409 | 132500 | 14272895050 | 87600 | 87800 | 87800 | 87500 | 801 |
| 319 | 20250409 | 132400 | 14202768550 | 87700 | 87700 | 87700 | 87700 | 205 |
| 320 | 20250409 | 132300 | 14184790050 | 87700 | 87700 | 87800 | 87600 | 502 |
| 321 | 20250409 | 132200 | 14140763150 | 87600 | 87600 | 87700 | 87600 | 215 |
| 322 | 20250409 | 132100 | 14121928150 | 87600 | 87700 | 87800 | 87500 | 2349 |
| 323 | 20250409 | 132000 | 13916103550 | 87800 | 87800 | 87900 | 87700 | 173 |
| 324 | 20250409 | 131900 | 13900913250 | 87900 | 88000 | 88000 | 87800 | 242 |
| 325 | 20250409 | 131800 | 13879650650 | 88000 | 88000 | 88000 | 88000 | 64 |
| 326 | 20250409 | 131700 | 13874018650 | 88000 | 88000 | 88000 | 88000 | 185 |
| 327 | 20250409 | 131600 | 13857738650 | 88000 | 88200 | 88200 | 88000 | 308 |
| 328 | 20250409 | 131500 | 13830626250 | 88200 | 88200 | 88200 | 88200 | 78 |
| 329 | 20250409 | 131400 | 13823746650 | 88200 | 88100 | 88200 | 88100 | 14 |
| 330 | 20250409 | 131300 | 13822512850 | 88100 | 88100 | 88200 | 88100 | 153 |
| 331 | 20250409 | 131200 | 13809031750 | 88200 | 88000 | 88300 | 88000 | 410 |
| 332 | 20250409 | 131100 | 13772929350 | 88000 | 88000 | 88000 | 87900 | 233 |
| 333 | 20250409 | 131000 | 13752448250 | 88000 | 87900 | 88100 | 87800 | 276 |
| 334 | 20250409 | 130900 | 13728187350 | 88000 | 87900 | 88000 | 87800 | 610 |
| 335 | 20250409 | 130800 | 13674572350 | 87900 | 88100 | 88100 | 87900 | 215 |
| 336 | 20250409 | 130700 | 13655647850 | 88200 | 88200 | 88200 | 88200 | 155 |
| 337 | 20250409 | 130600 | 13641976850 | 88200 | 88300 | 88300 | 88200 | 226 |
| 338 | 20250409 | 130500 | 13622031950 | 88200 | 88400 | 88400 | 88200 | 275 |
| 339 | 20250409 | 130400 | 13597747550 | 88300 | 88400 | 88400 | 88300 | 362 |
| 340 | 20250409 | 130300 | 13565763550 | 88400 | 88400 | 88400 | 88400 | 107 |
| 341 | 20250409 | 130200 | 13556304750 | 88500 | 88400 | 88800 | 88200 | 568 |
| 342 | 20250409 | 130100 | 13505965450 | 88500 | 87800 | 88500 | 87800 | 1792 |
| 343 | 20250409 | 130000 | 13347954350 | 87800 | 87900 | 87900 | 87700 | 181 |
| 344 | 20250409 | 125900 | 13332065450 | 87800 | 87700 | 87800 | 87600 | 1575 |
| 345 | 20250409 | 125800 | 13194011250 | 87700 | 87600 | 87800 | 87600 | 139 |
| 346 | 20250409 | 125700 | 13181823600 | 87700 | 87600 | 87700 | 87500 | 851 |
| 347 | 20250409 | 125600 | 13107284800 | 87600 | 87600 | 87800 | 87500 | 934 |
| 348 | 20250409 | 125500 | 13025452200 | 87500 | 87700 | 87700 | 87500 | 971 |
| 349 | 20250409 | 125400 | 12940394700 | 87700 | 87600 | 87700 | 87600 | 408 |
| 350 | 20250409 | 125300 | 12904652100 | 87600 | 87600 | 87700 | 87500 | 762 |
| 351 | 20250409 | 125200 | 12837902200 | 87600 | 87600 | 87700 | 87600 | 755 |
| 352 | 20250409 | 125100 | 12771756900 | 87600 | 87900 | 88000 | 87600 | 1458 |
| 353 | 20250409 | 125000 | 12643828450 | 87900 | 87900 | 88000 | 87900 | 416 |
| 354 | 20250409 | 124900 | 12607251400 | 88000 | 88000 | 88100 | 87900 | 494 |
| 355 | 20250409 | 124800 | 12563781200 | 88000 | 88100 | 88100 | 88000 | 982 |
| 356 | 20250409 | 124700 | 12477346800 | 88000 | 88100 | 88100 | 88000 | 3317 |
| 357 | 20250409 | 124600 | 12185426500 | 88100 | 88200 | 88200 | 88100 | 809 |
| 358 | 20250409 | 124500 | 12114150500 | 88100 | 88200 | 88200 | 88100 | 1761 |
| 359 | 20250409 | 124400 | 11958989000 | 88200 | 88400 | 88400 | 88100 | 1400 |
| 360 | 20250409 | 124300 | 11835473900 | 88400 | 88500 | 88500 | 88400 | 485 |
| 361 | 20250409 | 124200 | 11792587700 | 88500 | 88600 | 88600 | 88400 | 1225 |
| 362 | 20250409 | 124100 | 11684158600 | 88500 | 88700 | 88700 | 88500 | 305 |
| 363 | 20250409 | 124000 | 11657139100 | 88700 | 88700 | 88700 | 88600 | 38 |
| 364 | 20250409 | 123900 | 11653769500 | 88700 | 88600 | 88700 | 88500 | 423 |
| 365 | 20250409 | 123800 | 11616314200 | 88600 | 88700 | 88700 | 88500 | 467 |
| 366 | 20250409 | 123700 | 11574936800 | 88700 | 88600 | 88700 | 88600 | 136 |
| 367 | 20250409 | 123600 | 11562883900 | 88500 | 88800 | 88800 | 88500 | 517 |
| 368 | 20250409 | 123500 | 11517072550 | 88700 | 88700 | 88800 | 88600 | 790 |
| 369 | 20250409 | 123400 | 11447034050 | 88700 | 88800 | 88800 | 88700 | 61 |
| 370 | 20250409 | 123300 | 11441618950 | 88700 | 88800 | 88800 | 88700 | 183 |
| 371 | 20250409 | 123200 | 11425370050 | 88700 | 88800 | 88900 | 88700 | 497 |
| 372 | 20250409 | 123100 | 11381232250 | 88700 | 88700 | 88800 | 88700 | 230 |
| 373 | 20250409 | 123000 | 11360818250 | 88700 | 88700 | 88700 | 88600 | 184 |
| 374 | 20250409 | 122900 | 11344497550 | 88600 | 88700 | 88700 | 88600 | 870 |
| 375 | 20250409 | 122800 | 11267370650 | 88700 | 88700 | 88700 | 88600 | 682 |
| 376 | 20250409 | 122700 | 11206885750 | 88700 | 88800 | 88800 | 88600 | 905 |
| 377 | 20250409 | 122600 | 11126622650 | 88800 | 88800 | 88800 | 88700 | 439 |
| 378 | 20250409 | 122500 | 11087646750 | 88800 | 88900 | 88900 | 88800 | 1075 |
| 379 | 20250409 | 122400 | 10992185150 | 88900 | 88900 | 89000 | 88800 | 198 |
| 380 | 20250409 | 122300 | 10974582550 | 88900 | 88900 | 89000 | 88900 | 79 |
| 381 | 20250409 | 122200 | 10967558850 | 88900 | 89000 | 89000 | 88800 | 1419 |
| 382 | 20250409 | 122100 | 10841391550 | 89000 | 89000 | 89000 | 89000 | 90 |
| 383 | 20250409 | 122000 | 10833381550 | 89000 | 89000 | 89000 | 89000 | 154 |
| 384 | 20250409 | 121900 | 10819675550 | 89000 | 89000 | 89100 | 88900 | 1336 |
| 385 | 20250409 | 121800 | 10700782250 | 89100 | 89000 | 89100 | 89000 | 1801 |
| 386 | 20250409 | 121700 | 10540475450 | 89100 | 89200 | 89200 | 89000 | 2858 |
| 387 | 20250409 | 121600 | 10285702650 | 89200 | 89400 | 89400 | 89200 | 1660 |
| 388 | 20250409 | 121500 | 10137456250 | 89300 | 89350 | 89400 | 89300 | 156 |
| 389 | 20250409 | 121400 | 10123519750 | 89400 | 89400 | 89400 | 89400 | 112 |
| 390 | 20250409 | 121300 | 10113506950 | 89400 | 89500 | 89500 | 89300 | 1086 |
| 391 | 20250409 | 121200 | 10016416450 | 89500 | 89500 | 89600 | 89500 | 280 |
| 392 | 20250409 | 121100 | 9991356050 | 89500 | 89500 | 89600 | 89500 | 15 |
| 393 | 20250409 | 121000 | 9990013250 | 89500 | 89500 | 89600 | 89400 | 190 |
| 394 | 20250409 | 120900 | 9973010050 | 89400 | 89500 | 89600 | 89400 | 1432 |
| 395 | 20250409 | 120800 | 9844844850 | 89500 | 89500 | 89600 | 89500 | 52 |
| 396 | 20250409 | 120700 | 9840186150 | 89600 | 89700 | 89700 | 89500 | 34 |
| 397 | 20250409 | 120600 | 9837141550 | 89500 | 89500 | 89600 | 89500 | 401 |
| 398 | 20250409 | 120500 | 9801243350 | 89500 | 89400 | 89500 | 89300 | 251 |
| 399 | 20250409 | 120400 | 9778797950 | 89400 | 89500 | 89500 | 89400 | 761 |
| 400 | 20250409 | 120300 | 9710731650 | 89500 | 89500 | 89700 | 89400 | 393 |
| 401 | 20250409 | 120200 | 9675554550 | 89500 | 89500 | 89600 | 89500 | 134 |
| 402 | 20250409 | 120100 | 9663555550 | 89700 | 89500 | 89700 | 89500 | 199 |
| 403 | 20250409 | 120000 | 9645725850 | 89500 | 89600 | 89600 | 89500 | 52 |
| 404 | 20250409 | 115900 | 9641067050 | 89600 | 89600 | 89600 | 89500 | 459 |
| 405 | 20250409 | 115800 | 9599982050 | 89800 | 89600 | 89800 | 89500 | 396 |
| 406 | 20250409 | 115700 | 9564497950 | 89500 | 89700 | 89700 | 89500 | 79 |
| 407 | 20250409 | 115600 | 9557420250 | 89600 | 89600 | 89700 | 89600 | 208 |
| 408 | 20250409 | 115500 | 9538779850 | 89700 | 89700 | 89700 | 89600 | 299 |
| 409 | 20250409 | 115400 | 9511972750 | 89800 | 89800 | 89900 | 89800 | 862 |
| 410 | 20250409 | 115300 | 9434556750 | 89800 | 89900 | 89900 | 89800 | 29 |
| 411 | 20250409 | 115200 | 9431949750 | 89900 | 89800 | 89900 | 89700 | 477 |
| 412 | 20250409 | 115100 | 9389115950 | 89800 | 89800 | 89800 | 89800 | 69 |
| 413 | 20250409 | 115000 | 9382919750 | 89900 | 90000 | 90100 | 89800 | 223 |
| 414 | 20250409 | 114900 | 9362868850 | 90000 | 90100 | 90100 | 90000 | 156 |
| 415 | 20250409 | 114800 | 9348828750 | 90200 | 90100 | 90200 | 90100 | 22 |
| 416 | 20250409 | 114700 | 9346845350 | 90000 | 90100 | 90200 | 90000 | 140 |
| 417 | 20250409 | 114600 | 9334230000 | 90000 | 90000 | 90000 | 90000 | 64 |
| 418 | 20250409 | 114500 | 9328470000 | 89900 | 90000 | 90000 | 89900 | 87 |
| 419 | 20250409 | 114400 | 9320640600 | 90000 | 90000 | 90050 | 90000 | 69 |
| 420 | 20250409 | 114300 | 9314430250 | 90000 | 90100 | 90200 | 90000 | 221 |
| 421 | 20250409 | 114200 | 9294525150 | 90200 | 90200 | 90200 | 90100 | 23 |
| 422 | 20250409 | 114100 | 9292451050 | 90200 | 90300 | 90300 | 90200 | 84 |
| 423 | 20250409 | 114000 | 9284869250 | 90300 | 90200 | 90300 | 90200 | 100 |
| 424 | 20250409 | 113900 | 9275844550 | 90000 | 90200 | 90200 | 90000 | 301 |
| 425 | 20250409 | 113800 | 9248743550 | 90300 | 90200 | 90300 | 90200 | 84 |
| 426 | 20250409 | 113700 | 9241165700 | 90300 | 90300 | 90300 | 90200 | 72 |
| 427 | 20250409 | 113600 | 9234665600 | 90200 | 90100 | 90200 | 90000 | 97 |
| 428 | 20250409 | 113500 | 9225922100 | 90100 | 90100 | 90100 | 90000 | 79 |
| 429 | 20250409 | 113400 | 9218808300 | 90000 | 90000 | 90000 | 89900 | 101 |
| 430 | 20250409 | 113300 | 9209718500 | 90100 | 90000 | 90100 | 89900 | 202 |
| 431 | 20250409 | 113200 | 9191546200 | 90100 | 90100 | 90100 | 90100 | 19 |
| 432 | 20250409 | 113100 | 9189834300 | 90200 | 90000 | 90200 | 90000 | 12 |
| 433 | 20250409 | 113000 | 9188752100 | 89900 | 89900 | 90200 | 89900 | 245 |
| 434 | 20250409 | 112900 | 9166688900 | 89900 | 89900 | 89900 | 89900 | 59 |
| 435 | 20250409 | 112800 | 9161384800 | 89900 | 89800 | 90000 | 89800 | 210 |
| 436 | 20250409 | 112700 | 9142512000 | 89800 | 89900 | 89900 | 89700 | 188 |
| 437 | 20250409 | 112600 | 9125629600 | 89900 | 89900 | 89900 | 89900 | 36 |
| 438 | 20250409 | 112500 | 9122393200 | 89900 | 89900 | 89900 | 89800 | 89 |
| 439 | 20250409 | 112400 | 9114393000 | 89900 | 89900 | 89900 | 89800 | 568 |
| 440 | 20250409 | 112300 | 9063356800 | 89900 | 89900 | 90000 | 89900 | 142 |
| 441 | 20250409 | 112200 | 9050590900 | 89900 | 89900 | 89900 | 89900 | 110 |
| 442 | 20250409 | 112100 | 9040701900 | 89900 | 90100 | 90100 | 89900 | 207 |
| 443 | 20250409 | 112000 | 9022071500 | 90100 | 90200 | 90300 | 90000 | 453 |
| 444 | 20250409 | 111900 | 8981263400 | 90200 | 90200 | 90200 | 90200 | 166 |
| 445 | 20250409 | 111800 | 8966290200 | 90200 | 90300 | 90300 | 90200 | 42 |
| 446 | 20250409 | 111700 | 8962501400 | 90200 | 90200 | 90200 | 90200 | 37 |
| 447 | 20250409 | 111600 | 8959164000 | 90200 | 90300 | 90300 | 90200 | 136 |
| 448 | 20250409 | 111500 | 8946896200 | 90300 | 90300 | 90300 | 90200 | 3 |
| 449 | 20250409 | 111400 | 8946625400 | 90200 | 90250 | 90250 | 90200 | 36 |
| 450 | 20250409 | 111300 | 8943378150 | 90250 | 90300 | 90300 | 90250 | 3 |
| 451 | 20250409 | 111200 | 8943107350 | 90300 | 90300 | 90300 | 90200 | 43 |
| 452 | 20250409 | 111100 | 8939225050 | 90500 | 90200 | 90500 | 90100 | 290 |
| 453 | 20250409 | 111000 | 8913056350 | 90200 | 90200 | 90200 | 90100 | 331 |
| 454 | 20250409 | 110900 | 8883200250 | 90200 | 90200 | 90200 | 90200 | 141 |
| 455 | 20250409 | 110800 | 8870482050 | 90200 | 90200 | 90200 | 90100 | 129 |
| 456 | 20250409 | 110700 | 8858846450 | 90200 | 90200 | 90200 | 90100 | 110 |
| 457 | 20250409 | 110600 | 8848928750 | 90200 | 90300 | 90300 | 90200 | 744 |
| 458 | 20250409 | 110500 | 8781813150 | 90400 | 90300 | 90500 | 90300 | 172 |
| 459 | 20250409 | 110400 | 8766280750 | 90500 | 90300 | 90500 | 90200 | 51 |
| 460 | 20250409 | 110300 | 8761674950 | 90300 | 90500 | 90500 | 90300 | 399 |
| 461 | 20250409 | 110200 | 8725613550 | 90600 | 90700 | 90700 | 90500 | 789 |
| 462 | 20250409 | 110100 | 8654141550 | 90700 | 90700 | 90800 | 90600 | 459 |
| 463 | 20250409 | 110000 | 8612518350 | 90700 | 90500 | 90800 | 90500 | 489 |
| 464 | 20250409 | 105900 | 8568214450 | 90400 | 90400 | 90500 | 90300 | 275 |
| 465 | 20250409 | 105800 | 8543356350 | 90400 | 90300 | 90400 | 90200 | 300 |
| 466 | 20250409 | 105700 | 8516267350 | 90200 | 90200 | 90300 | 90200 | 178 |
| 467 | 20250409 | 105600 | 8500208550 | 90100 | 90200 | 90200 | 90100 | 196 |
| 468 | 20250409 | 105500 | 8482547850 | 90100 | 90200 | 90200 | 90000 | 225 |
| 469 | 20250409 | 105400 | 8462268050 | 90200 | 90000 | 90200 | 89900 | 354 |
| 470 | 20250409 | 105300 | 8430388250 | 90100 | 90100 | 90100 | 90000 | 3 |
| 471 | 20250409 | 105200 | 8430118050 | 90100 | 90100 | 90300 | 90000 | 299 |
| 472 | 20250409 | 105100 | 8403145550 | 90100 | 90000 | 90100 | 90000 | 36 |
| 473 | 20250409 | 105000 | 8399904050 | 90000 | 90400 | 90400 | 90000 | 152 |
| 474 | 20250409 | 104900 | 8386221350 | 89800 | 90000 | 90400 | 89800 | 1141 |
| 475 | 20250409 | 104800 | 8283323650 | 89900 | 89800 | 89900 | 89700 | 610 |
| 476 | 20250409 | 104700 | 8228520850 | 89800 | 89800 | 89900 | 89800 | 81 |
| 477 | 20250409 | 104600 | 8221246550 | 89800 | 89600 | 89900 | 89600 | 385 |
| 478 | 20250409 | 104500 | 8186686650 | 89600 | 89800 | 89800 | 89600 | 928 |
| 479 | 20250409 | 104400 | 8103450550 | 89800 | 89700 | 89800 | 89700 | 206 |
| 480 | 20250409 | 104300 | 8084956450 | 89700 | 89700 | 89700 | 89700 | 259 |
| 481 | 20250409 | 104200 | 8061724150 | 89700 | 89600 | 89800 | 89600 | 228 |
| 482 | 20250409 | 104100 | 8041275450 | 89600 | 89500 | 89600 | 89500 | 31 |
| 483 | 20250409 | 104000 | 8038500850 | 89500 | 89400 | 89600 | 89200 | 498 |
| 484 | 20250409 | 103900 | 7993988450 | 89400 | 89300 | 89500 | 89100 | 460 |
| 485 | 20250409 | 103800 | 7952874450 | 89200 | 89100 | 89200 | 89100 | 93 |
| 486 | 20250409 | 103700 | 7944580250 | 89100 | 89000 | 89100 | 89000 | 777 |
| 487 | 20250409 | 103600 | 7875393550 | 89100 | 89100 | 89100 | 89100 | 67 |
| 488 | 20250409 | 103500 | 7869423850 | 89100 | 89100 | 89100 | 89000 | 1298 |
| 489 | 20250409 | 103400 | 7753870050 | 89100 | 89000 | 89100 | 89000 | 875 |
| 490 | 20250409 | 103300 | 7675994250 | 89000 | 89100 | 89100 | 89000 | 1244 |
| 491 | 20250409 | 103200 | 7565275950 | 89100 | 88900 | 89200 | 88900 | 1596 |
| 492 | 20250409 | 103100 | 7423104150 | 89000 | 89100 | 89100 | 88900 | 2137 |
| 493 | 20250409 | 103000 | 7232933550 | 89100 | 89100 | 89200 | 89000 | 443 |
| 494 | 20250409 | 102900 | 7193452050 | 89200 | 89200 | 89200 | 89100 | 171 |
| 495 | 20250409 | 102800 | 7178215550 | 89100 | 89200 | 89200 | 89100 | 1420 |
| 496 | 20250409 | 102700 | 7051647650 | 89300 | 89200 | 89300 | 89200 | 716 |
| 497 | 20250409 | 102600 | 6987779250 | 89200 | 89300 | 89400 | 89200 | 492 |
| 498 | 20250409 | 102500 | 6943853750 | 89300 | 89400 | 89500 | 89300 | 157 |
| 499 | 20250409 | 102400 | 6929814150 | 89400 | 89600 | 89600 | 89400 | 971 |
| 500 | 20250409 | 102300 | 6842930150 | 89600 | 89600 | 89700 | 89600 | 550 |
| 501 | 20250409 | 102200 | 6793649150 | 89600 | 89800 | 89800 | 89500 | 925 |
| 502 | 20250409 | 102100 | 6710720450 | 89800 | 89900 | 89900 | 89800 | 259 |
| 503 | 20250409 | 102000 | 6687460250 | 89900 | 89900 | 89900 | 89800 | 76 |
| 504 | 20250409 | 101900 | 6680629550 | 89800 | 89800 | 90000 | 89600 | 1398 |
| 505 | 20250409 | 101800 | 6555124450 | 89800 | 90200 | 90200 | 89700 | 869 |
| 506 | 20250409 | 101700 | 6477016350 | 90200 | 90200 | 90300 | 90100 | 725 |
| 507 | 20250409 | 101600 | 6411669550 | 90200 | 90200 | 90300 | 90200 | 197 |
| 508 | 20250409 | 101500 | 6393891550 | 90200 | 90000 | 90200 | 89900 | 294 |
| 509 | 20250409 | 101400 | 6367422450 | 89900 | 89900 | 90000 | 89900 | 114 |
| 510 | 20250409 | 101300 | 6357173100 | 89800 | 89700 | 89900 | 89700 | 295 |
| 511 | 20250409 | 101200 | 6330699800 | 89800 | 89900 | 89900 | 89700 | 137 |
| 512 | 20250409 | 101100 | 6318400600 | 89700 | 89900 | 90000 | 89700 | 571 |
| 513 | 20250409 | 101000 | 6267111700 | 89900 | 90000 | 90050 | 89900 | 1000 |
| 514 | 20250409 | 100900 | 6177133600 | 89900 | 90100 | 90100 | 89900 | 655 |
| 515 | 20250409 | 100800 | 6118200800 | 90100 | 90000 | 90300 | 89900 | 309 |
| 516 | 20250409 | 100700 | 6090370600 | 89900 | 89900 | 89900 | 89800 | 193 |
| 517 | 20250409 | 100600 | 6073020900 | 89800 | 90000 | 90000 | 89800 | 400 |
| 518 | 20250409 | 100500 | 6037057600 | 90100 | 90100 | 90200 | 90000 | 323 |
| 519 | 20250409 | 100400 | 6007954100 | 90100 | 90500 | 90500 | 90100 | 236 |
| 520 | 20250409 | 100300 | 5986634600 | 90400 | 90400 | 90500 | 90300 | 162 |
| 521 | 20250409 | 100200 | 5971981100 | 90400 | 90200 | 90500 | 90200 | 1122 |
| 522 | 20250409 | 100100 | 5870597300 | 90200 | 90200 | 90300 | 90200 | 153 |
| 523 | 20250409 | 100000 | 5856795200 | 90200 | 90100 | 90300 | 90000 | 784 |
| 524 | 20250409 | 095900 | 5786089100 | 90100 | 90000 | 90100 | 90000 | 283 |
| 525 | 20250409 | 095800 | 5760607100 | 89800 | 89900 | 89900 | 89800 | 142 |
| 526 | 20250409 | 095700 | 5747846200 | 89900 | 89900 | 89900 | 89800 | 270 |
| 527 | 20250409 | 095600 | 5723592800 | 89900 | 89700 | 89900 | 89600 | 229 |
| 528 | 20250409 | 095500 | 5703019500 | 89600 | 89700 | 89900 | 89600 | 253 |
| 529 | 20250409 | 095400 | 5680321800 | 89800 | 89700 | 89800 | 89700 | 275 |
| 530 | 20250409 | 095300 | 5655653200 | 89700 | 90000 | 90000 | 89700 | 505 |
| 531 | 20250409 | 095200 | 5610345500 | 89800 | 90000 | 90000 | 89800 | 388 |
| 532 | 20250409 | 095100 | 5575482100 | 90000 | 90100 | 90100 | 90000 | 433 |
| 533 | 20250409 | 095000 | 5536497200 | 90100 | 90200 | 90200 | 90100 | 537 |
| 534 | 20250409 | 094900 | 5488078300 | 90100 | 90200 | 90200 | 90100 | 256 |
| 535 | 20250409 | 094800 | 5465008200 | 90100 | 90200 | 90400 | 90000 | 464 |
| 536 | 20250409 | 094700 | 5423180400 | 90100 | 90400 | 90500 | 90100 | 1480 |
| 537 | 20250409 | 094600 | 5289520300 | 90400 | 90500 | 90500 | 90400 | 155 |
| 538 | 20250409 | 094500 | 5275497900 | 90500 | 90300 | 90600 | 90200 | 419 |
| 539 | 20250409 | 094400 | 5237637900 | 90300 | 90000 | 90500 | 89900 | 827 |
| 540 | 20250409 | 094300 | 5163045100 | 90000 | 90000 | 90300 | 89900 | 1033 |
| 541 | 20250409 | 094200 | 5070037400 | 90000 | 89700 | 90000 | 89600 | 379 |
| 542 | 20250409 | 094100 | 5036054700 | 89600 | 89700 | 89700 | 89600 | 204 |
| 543 | 20250409 | 094000 | 5017767100 | 89700 | 89700 | 89900 | 89600 | 597 |
| 544 | 20250409 | 093900 | 4964198400 | 89600 | 89700 | 89700 | 89600 | 195 |
| 545 | 20250409 | 093800 | 4946715300 | 89700 | 89900 | 90000 | 89700 | 426 |
| 546 | 20250409 | 093700 | 4908466400 | 89900 | 90000 | 90000 | 89900 | 105 |
| 547 | 20250409 | 093600 | 4899022100 | 89900 | 89700 | 90100 | 89700 | 354 |
| 548 | 20250409 | 093500 | 4867225000 | 89700 | 89900 | 90000 | 89700 | 458 |
| 549 | 20250409 | 093400 | 4826091200 | 89900 | 90000 | 90200 | 89900 | 325 |
| 550 | 20250409 | 093300 | 4796837000 | 90200 | 90100 | 90300 | 90000 | 252 |
| 551 | 20250409 | 093200 | 4774126500 | 90100 | 90000 | 90100 | 90000 | 217 |
| 552 | 20250409 | 093100 | 4754574900 | 90100 | 90000 | 90400 | 89800 | 1301 |
| 553 | 20250409 | 093000 | 4637367300 | 89900 | 89400 | 90100 | 89300 | 1174 |
| 554 | 20250409 | 092900 | 4531895900 | 89300 | 89100 | 89400 | 89100 | 1385 |
| 555 | 20250409 | 092800 | 4408420300 | 89100 | 89100 | 89200 | 89100 | 598 |
| 556 | 20250409 | 092700 | 4355137100 | 89200 | 89200 | 89200 | 89100 | 339 |
| 557 | 20250409 | 092600 | 4324924800 | 89200 | 89400 | 89400 | 89100 | 1012 |
| 558 | 20250409 | 092500 | 4234599600 | 89400 | 89600 | 89600 | 89400 | 1593 |
| 559 | 20250409 | 092400 | 4092013000 | 89600 | 89800 | 89800 | 89600 | 788 |
| 560 | 20250409 | 092300 | 4021359900 | 89700 | 89700 | 89900 | 89700 | 546 |
| 561 | 20250409 | 092200 | 3972344100 | 89600 | 89900 | 89900 | 89600 | 968 |
| 562 | 20250409 | 092100 | 3885506200 | 89900 | 90000 | 90300 | 89900 | 958 |
| 563 | 20250409 | 092000 | 3799236900 | 90000 | 90100 | 90100 | 89500 | 2474 |
| 564 | 20250409 | 091900 | 3577059500 | 90000 | 89900 | 90100 | 89800 | 1578 |
| 565 | 20250409 | 091800 | 3435152800 | 89900 | 89900 | 90100 | 89800 | 2284 |
| 566 | 20250409 | 091700 | 3229708000 | 90100 | 90500 | 90500 | 89900 | 4520 |
| 567 | 20250409 | 091600 | 2822376200 | 90500 | 90600 | 90600 | 90300 | 726 |
| 568 | 20250409 | 091500 | 2756704800 | 90600 | 90900 | 90900 | 90500 | 1243 |
| 569 | 20250409 | 091400 | 2643991400 | 91000 | 91200 | 91500 | 91000 | 955 |
| 570 | 20250409 | 091300 | 2556920400 | 91100 | 91100 | 91100 | 90700 | 537 |
| 571 | 20250409 | 091200 | 2508103700 | 90900 | 90900 | 91100 | 90600 | 1198 |
| 572 | 20250409 | 091100 | 2399387400 | 90900 | 90700 | 90900 | 90700 | 1165 |
| 573 | 20250409 | 091000 | 2293654800 | 90700 | 90250 | 90900 | 90200 | 1145 |
| 574 | 20250409 | 090900 | 2190107750 | 90300 | 90300 | 90500 | 90000 | 1950 |
| 575 | 20250409 | 090800 | 2014349550 | 90300 | 90500 | 90700 | 90200 | 1612 |
| 576 | 20250409 | 090700 | 1868508750 | 90700 | 91300 | 91300 | 90500 | 2170 |
| 577 | 20250409 | 090600 | 1671271650 | 91300 | 91500 | 91700 | 91300 | 1403 |
| 578 | 20250409 | 090500 | 1543027750 | 91500 | 91800 | 91900 | 91500 | 694 |
| 579 | 20250409 | 090400 | 1479344250 | 91500 | 91500 | 92000 | 91200 | 1949 |
| 580 | 20250409 | 090300 | 1300631350 | 91600 | 91800 | 91800 | 91300 | 1313 |
| 581 | 20250409 | 090200 | 1180437950 | 91700 | 91100 | 92000 | 91000 | 1823 |
| 582 | 20250409 | 090100 | 1013423150 | 91500 | 90800 | 91600 | 90200 | 2265 |
| 583 | 20250409 | 090000 | 807301250 | 90500 | 90100 | 90800 | 90000 | 8955 |