31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 3 | 20230629 | 185100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230629 | 185000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230629 | 184900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230629 | 184800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230629 | 184700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230629 | 184600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230629 | 184500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230629 | 184400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230629 | 184300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230629 | 184200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230629 | 184100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230629 | 184000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230629 | 183900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230629 | 183800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230629 | 183700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230629 | 183600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230629 | 183500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230629 | 183400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230629 | 183300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230629 | 183200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230629 | 183100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230629 | 183000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230629 | 182900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230629 | 182800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230629 | 182700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230629 | 182600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230629 | 182500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230629 | 182400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230629 | 182300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230629 | 182200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 33 | 20230629 | 182100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230629 | 182000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230629 | 181900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230629 | 181800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230629 | 181700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230629 | 181600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230629 | 181500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230629 | 181400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230629 | 181300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230629 | 181200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230629 | 181100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230629 | 181000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230629 | 180900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230629 | 180800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230629 | 180700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230629 | 180600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230629 | 180500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230629 | 180400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230629 | 180300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230629 | 180200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230629 | 180100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230629 | 180000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230629 | 175900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230629 | 175800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230629 | 175700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230629 | 175600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230629 | 175500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230629 | 175400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230629 | 175300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230629 | 175200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 63 | 20230629 | 175100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230629 | 175000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230629 | 174900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230629 | 174800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230629 | 174700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230629 | 174600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230629 | 174500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230629 | 174400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230629 | 174300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230629 | 174200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230629 | 174100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230629 | 174000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230629 | 173900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230629 | 173800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230629 | 173700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230629 | 173600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230629 | 173500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230629 | 173400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230629 | 173300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230629 | 173200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230629 | 173100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230629 | 173000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230629 | 172900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230629 | 172800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230629 | 172700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230629 | 172600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230629 | 172500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230629 | 172400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230629 | 172300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230629 | 172200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 93 | 20230629 | 172100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230629 | 172000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230629 | 171900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230629 | 171800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230629 | 171700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230629 | 171600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230629 | 171500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230629 | 171400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230629 | 171300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230629 | 171200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230629 | 171100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230629 | 171000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230629 | 170900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230629 | 170800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230629 | 170700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230629 | 170600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230629 | 170500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230629 | 170400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230629 | 170300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230629 | 170200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230629 | 170100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230629 | 170000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230629 | 165900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230629 | 165800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230629 | 165700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230629 | 165600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230629 | 165500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230629 | 165400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230629 | 165300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230629 | 165200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 123 | 20230629 | 165100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230629 | 165000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230629 | 164900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230629 | 164800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230629 | 164700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230629 | 164600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230629 | 164500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230629 | 164400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230629 | 164300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230629 | 164200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230629 | 164100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230629 | 164000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230629 | 163900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230629 | 163800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230629 | 163700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230629 | 163600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230629 | 163500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230629 | 163400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230629 | 163300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230629 | 163200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230629 | 163100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230629 | 163000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230629 | 162900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230629 | 162800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230629 | 162700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230629 | 162600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230629 | 162500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230629 | 162400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230629 | 162300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230629 | 162200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 153 | 20230629 | 162100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230629 | 162000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230629 | 161900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230629 | 161800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230629 | 161700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230629 | 161600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230629 | 161500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230629 | 161400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230629 | 161300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230629 | 161200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230629 | 161100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230629 | 161000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230629 | 160900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230629 | 160800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230629 | 160700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230629 | 160600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230629 | 160500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230629 | 160400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230629 | 160300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230629 | 160200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230629 | 160100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230629 | 160000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230629 | 155900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230629 | 155800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230629 | 155700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230629 | 155600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230629 | 155500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230629 | 155400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230629 | 155300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230629 | 155200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 183 | 20230629 | 155100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230629 | 155000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230629 | 154900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230629 | 154800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230629 | 154700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230629 | 154600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230629 | 154500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230629 | 154400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230629 | 154300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230629 | 154200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230629 | 154100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230629 | 154000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230629 | 153900 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230629 | 153800 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230629 | 153700 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230629 | 153600 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230629 | 153500 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230629 | 153400 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230629 | 153300 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230629 | 153200 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230629 | 153100 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230629 | 153000 | 70776331365 | 2300 | 2300 | 2300 | 2300 | 410591 |
| 205 | 20230629 | 152900 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20230629 | 152800 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20230629 | 152700 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20230629 | 152600 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20230629 | 152500 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20230629 | 152400 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20230629 | 152300 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20230629 | 152200 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20230629 | 152100 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20230629 | 152000 | 69831972065 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20230629 | 151900 | 69831972065 | 2290 | 2285 | 2290 | 2280 | 35104 |
| 216 | 20230629 | 151800 | 69751746175 | 2280 | 2290 | 2290 | 2280 | 40859 |
| 217 | 20230629 | 151700 | 69658360115 | 2290 | 2290 | 2290 | 2285 | 18532 |
| 218 | 20230629 | 151600 | 69615948790 | 2290 | 2295 | 2295 | 2290 | 37328 |
| 219 | 20230629 | 151500 | 69530463945 | 2290 | 2300 | 2300 | 2290 | 33044 |
| 220 | 20230629 | 151400 | 69454631430 | 2300 | 2300 | 2300 | 2295 | 23536 |
| 221 | 20230629 | 151300 | 69400563530 | 2300 | 2295 | 2300 | 2290 | 44701 |
| 222 | 20230629 | 151200 | 69297946505 | 2290 | 2290 | 2295 | 2285 | 51798 |
| 223 | 20230629 | 151100 | 69179403935 | 2285 | 2285 | 2290 | 2285 | 10087 |
| 224 | 20230629 | 151000 | 69156338685 | 2285 | 2280 | 2290 | 2280 | 4679 |
| 225 | 20230629 | 150900 | 69145637560 | 2280 | 2280 | 2285 | 2270 | 173701 |
| 226 | 20230629 | 150800 | 68750083595 | 2280 | 2290 | 2290 | 2280 | 15066 |
| 227 | 20230629 | 150700 | 68715658565 | 2285 | 2285 | 2290 | 2285 | 8901 |
| 228 | 20230629 | 150600 | 68695313595 | 2285 | 2280 | 2290 | 2280 | 18180 |
| 229 | 20230629 | 150500 | 68653793670 | 2285 | 2285 | 2290 | 2280 | 41841 |
| 230 | 20230629 | 150400 | 68558210285 | 2285 | 2285 | 2290 | 2285 | 26571 |
| 231 | 20230629 | 150300 | 68497479505 | 2285 | 2285 | 2290 | 2285 | 16111 |
| 232 | 20230629 | 150200 | 68460662100 | 2285 | 2290 | 2290 | 2285 | 14902 |
| 233 | 20230629 | 150100 | 68426601205 | 2290 | 2285 | 2290 | 2285 | 7472 |
| 234 | 20230629 | 150000 | 68409524805 | 2290 | 2290 | 2290 | 2285 | 11931 |
| 235 | 20230629 | 145900 | 68382219630 | 2290 | 2290 | 2290 | 2285 | 13265 |
| 236 | 20230629 | 145800 | 68351876215 | 2290 | 2295 | 2295 | 2290 | 15922 |
| 237 | 20230629 | 145700 | 68315402820 | 2295 | 2290 | 2295 | 2285 | 28412 |
| 238 | 20230629 | 145600 | 68250334120 | 2295 | 2295 | 2295 | 2290 | 33982 |
| 239 | 20230629 | 145500 | 68172476495 | 2295 | 2290 | 2300 | 2290 | 34216 |
| 240 | 20230629 | 145400 | 68093944850 | 2295 | 2295 | 2295 | 2290 | 6434 |
| 241 | 20230629 | 145300 | 68079195985 | 2295 | 2290 | 2300 | 2285 | 26159 |
| 242 | 20230629 | 145200 | 68019269590 | 2290 | 2300 | 2300 | 2285 | 26148 |
| 243 | 20230629 | 145100 | 67959331270 | 2300 | 2300 | 2310 | 2295 | 35411 |
| 244 | 20230629 | 145000 | 67877790525 | 2300 | 2285 | 2310 | 2285 | 172384 |
| 245 | 20230629 | 144900 | 67482153735 | 2285 | 2295 | 2295 | 2285 | 37116 |
| 246 | 20230629 | 144800 | 67397205445 | 2290 | 2295 | 2295 | 2290 | 36669 |
| 247 | 20230629 | 144700 | 67313172915 | 2295 | 2300 | 2300 | 2285 | 75500 |
| 248 | 20230629 | 144600 | 67140191380 | 2300 | 2300 | 2300 | 2295 | 9160 |
| 249 | 20230629 | 144500 | 67119155655 | 2295 | 2295 | 2300 | 2295 | 13358 |
| 250 | 20230629 | 144400 | 67088485125 | 2295 | 2295 | 2300 | 2290 | 62346 |
| 251 | 20230629 | 144300 | 66945540415 | 2290 | 2305 | 2305 | 2290 | 42750 |
| 252 | 20230629 | 144200 | 66847345940 | 2300 | 2300 | 2310 | 2300 | 20911 |
| 253 | 20230629 | 144100 | 66799157640 | 2300 | 2295 | 2305 | 2295 | 39092 |
| 254 | 20230629 | 144000 | 66709368670 | 2300 | 2300 | 2305 | 2295 | 57664 |
| 255 | 20230629 | 143900 | 66576819510 | 2300 | 2305 | 2310 | 2300 | 17043 |
| 256 | 20230629 | 143800 | 66537577795 | 2305 | 2305 | 2310 | 2300 | 29064 |
| 257 | 20230629 | 143700 | 66470580025 | 2310 | 2310 | 2310 | 2300 | 13720 |
| 258 | 20230629 | 143600 | 66438966810 | 2310 | 2310 | 2310 | 2305 | 33785 |
| 259 | 20230629 | 143500 | 66361022620 | 2310 | 2310 | 2310 | 2305 | 18222 |
| 260 | 20230629 | 143400 | 66318956460 | 2305 | 2305 | 2310 | 2305 | 13386 |
| 261 | 20230629 | 143300 | 66288064430 | 2305 | 2310 | 2310 | 2300 | 42294 |
| 262 | 20230629 | 143200 | 66190587665 | 2305 | 2310 | 2310 | 2300 | 27575 |
| 263 | 20230629 | 143100 | 66127018610 | 2305 | 2305 | 2310 | 2305 | 33326 |
| 264 | 20230629 | 143000 | 66050174785 | 2305 | 2310 | 2310 | 2305 | 18492 |
| 265 | 20230629 | 142900 | 66007510185 | 2310 | 2310 | 2315 | 2305 | 18467 |
| 266 | 20230629 | 142800 | 65964840850 | 2310 | 2315 | 2315 | 2310 | 28117 |
| 267 | 20230629 | 142700 | 65899854330 | 2315 | 2310 | 2315 | 2310 | 18494 |
| 268 | 20230629 | 142600 | 65857071180 | 2310 | 2310 | 2320 | 2305 | 80773 |
| 269 | 20230629 | 142500 | 65670154855 | 2310 | 2315 | 2315 | 2305 | 33216 |
| 270 | 20230629 | 142400 | 65593423060 | 2315 | 2315 | 2315 | 2310 | 14469 |
| 271 | 20230629 | 142300 | 65559946680 | 2310 | 2315 | 2315 | 2310 | 23151 |
| 272 | 20230629 | 142200 | 65506433675 | 2315 | 2310 | 2315 | 2310 | 17101 |
| 273 | 20230629 | 142100 | 65466892305 | 2310 | 2310 | 2315 | 2310 | 19770 |
| 274 | 20230629 | 142000 | 65421200660 | 2310 | 2310 | 2315 | 2305 | 25833 |
| 275 | 20230629 | 141900 | 65361521565 | 2310 | 2300 | 2315 | 2300 | 79589 |
| 276 | 20230629 | 141800 | 65177883235 | 2300 | 2300 | 2305 | 2300 | 15104 |
| 277 | 20230629 | 141700 | 65143115835 | 2300 | 2300 | 2305 | 2300 | 40268 |
| 278 | 20230629 | 141600 | 65050480195 | 2305 | 2305 | 2310 | 2300 | 23453 |
| 279 | 20230629 | 141500 | 64996453480 | 2305 | 2310 | 2310 | 2305 | 19004 |
| 280 | 20230629 | 141400 | 64952633525 | 2310 | 2310 | 2310 | 2300 | 12291 |
| 281 | 20230629 | 141300 | 64924303005 | 2305 | 2310 | 2310 | 2300 | 19945 |
| 282 | 20230629 | 141200 | 64878308375 | 2310 | 2300 | 2310 | 2295 | 61517 |
| 283 | 20230629 | 141100 | 64736735710 | 2295 | 2300 | 2305 | 2285 | 202042 |
| 284 | 20230629 | 141000 | 64273505645 | 2300 | 2305 | 2305 | 2300 | 14146 |
| 285 | 20230629 | 140900 | 64240937040 | 2305 | 2305 | 2310 | 2300 | 51050 |
| 286 | 20230629 | 140800 | 64123434555 | 2305 | 2305 | 2305 | 2300 | 19525 |
| 287 | 20230629 | 140700 | 64078472355 | 2300 | 2315 | 2320 | 2300 | 173090 |
| 288 | 20230629 | 140600 | 63677221890 | 2320 | 2305 | 2320 | 2300 | 39164 |
| 289 | 20230629 | 140500 | 63586654715 | 2300 | 2310 | 2310 | 2300 | 49238 |
| 290 | 20230629 | 140400 | 63473229290 | 2310 | 2320 | 2325 | 2305 | 87876 |
| 291 | 20230629 | 140300 | 63269874915 | 2320 | 2310 | 2325 | 2310 | 221051 |
| 292 | 20230629 | 140200 | 62757060900 | 2310 | 2310 | 2315 | 2305 | 31489 |
| 293 | 20230629 | 140100 | 62684332095 | 2310 | 2315 | 2315 | 2310 | 19442 |
| 294 | 20230629 | 140000 | 62639391345 | 2315 | 2310 | 2315 | 2305 | 11505 |
| 295 | 20230629 | 135900 | 62612818745 | 2310 | 2315 | 2315 | 2305 | 19552 |
| 296 | 20230629 | 135800 | 62567641285 | 2315 | 2310 | 2315 | 2305 | 7389 |
| 297 | 20230629 | 135700 | 62550567565 | 2310 | 2305 | 2315 | 2305 | 73082 |
| 298 | 20230629 | 135600 | 62381705190 | 2305 | 2305 | 2310 | 2295 | 45743 |
| 299 | 20230629 | 135500 | 62276392985 | 2305 | 2310 | 2310 | 2300 | 34117 |
| 300 | 20230629 | 135400 | 62197766950 | 2310 | 2315 | 2315 | 2305 | 8353 |
| 301 | 20230629 | 135300 | 62178476865 | 2315 | 2315 | 2315 | 2310 | 19947 |
| 302 | 20230629 | 135200 | 62132373680 | 2315 | 2310 | 2315 | 2305 | 25538 |
| 303 | 20230629 | 135100 | 62073391825 | 2310 | 2300 | 2320 | 2290 | 184871 |
| 304 | 20230629 | 135000 | 61647972895 | 2300 | 2315 | 2315 | 2300 | 42606 |
| 305 | 20230629 | 134900 | 61549835420 | 2305 | 2310 | 2315 | 2305 | 14359 |
| 306 | 20230629 | 134800 | 61516662770 | 2310 | 2300 | 2310 | 2300 | 37877 |
| 307 | 20230629 | 134700 | 61429438340 | 2300 | 2305 | 2310 | 2300 | 40764 |
| 308 | 20230629 | 134600 | 61335515400 | 2305 | 2315 | 2320 | 2305 | 53054 |
| 309 | 20230629 | 134500 | 61212958920 | 2315 | 2325 | 2330 | 2305 | 159380 |
| 310 | 20230629 | 134400 | 60842883345 | 2325 | 2305 | 2325 | 2305 | 217596 |
| 311 | 20230629 | 134300 | 60338170070 | 2305 | 2300 | 2310 | 2300 | 24609 |
| 312 | 20230629 | 134200 | 60281435915 | 2305 | 2300 | 2310 | 2300 | 46821 |
| 313 | 20230629 | 134100 | 60173462870 | 2300 | 2295 | 2305 | 2295 | 38915 |
| 314 | 20230629 | 134000 | 60083920310 | 2295 | 2300 | 2300 | 2290 | 27074 |
| 315 | 20230629 | 133900 | 60021833160 | 2290 | 2305 | 2305 | 2290 | 37337 |
| 316 | 20230629 | 133800 | 59936080935 | 2305 | 2305 | 2315 | 2305 | 39929 |
| 317 | 20230629 | 133700 | 59843985250 | 2305 | 2315 | 2315 | 2305 | 37415 |
| 318 | 20230629 | 133600 | 59757528815 | 2310 | 2310 | 2315 | 2300 | 50321 |
| 319 | 20230629 | 133500 | 59641310110 | 2310 | 2300 | 2315 | 2300 | 100111 |
| 320 | 20230629 | 133400 | 59410293590 | 2300 | 2305 | 2305 | 2295 | 21422 |
| 321 | 20230629 | 133300 | 59360971335 | 2295 | 2295 | 2310 | 2290 | 85447 |
| 322 | 20230629 | 133200 | 59164396800 | 2295 | 2290 | 2295 | 2290 | 18229 |
| 323 | 20230629 | 133100 | 59122624590 | 2290 | 2300 | 2300 | 2290 | 21754 |
| 324 | 20230629 | 133000 | 59072709675 | 2295 | 2280 | 2300 | 2275 | 105166 |
| 325 | 20230629 | 132900 | 58831892140 | 2275 | 2290 | 2290 | 2275 | 46666 |
| 326 | 20230629 | 132800 | 58725374930 | 2290 | 2285 | 2290 | 2280 | 54105 |
| 327 | 20230629 | 132700 | 58601861015 | 2285 | 2290 | 2295 | 2285 | 27788 |
| 328 | 20230629 | 132600 | 58538263685 | 2290 | 2290 | 2295 | 2285 | 16981 |
| 329 | 20230629 | 132500 | 58499389450 | 2290 | 2300 | 2300 | 2285 | 36383 |
| 330 | 20230629 | 132400 | 58415980060 | 2300 | 2300 | 2305 | 2290 | 41476 |
| 331 | 20230629 | 132300 | 58320714140 | 2300 | 2290 | 2300 | 2285 | 56006 |
| 332 | 20230629 | 132200 | 58192156595 | 2290 | 2295 | 2300 | 2280 | 94239 |
| 333 | 20230629 | 132100 | 57976657405 | 2295 | 2295 | 2300 | 2295 | 25467 |
| 334 | 20230629 | 132000 | 57918151720 | 2300 | 2290 | 2300 | 2290 | 26332 |
| 335 | 20230629 | 131900 | 57857737620 | 2290 | 2295 | 2300 | 2290 | 50410 |
| 336 | 20230629 | 131800 | 57742060480 | 2300 | 2305 | 2305 | 2295 | 27941 |
| 337 | 20230629 | 131700 | 57677794365 | 2300 | 2310 | 2310 | 2290 | 86914 |
| 338 | 20230629 | 131600 | 57478074105 | 2310 | 2320 | 2320 | 2295 | 93457 |
| 339 | 20230629 | 131500 | 57262498645 | 2315 | 2325 | 2330 | 2310 | 115745 |
| 340 | 20230629 | 131400 | 56993968120 | 2325 | 2300 | 2330 | 2290 | 234078 |
| 341 | 20230629 | 131300 | 56452398470 | 2305 | 2305 | 2310 | 2290 | 77730 |
| 342 | 20230629 | 131200 | 56273559655 | 2300 | 2320 | 2320 | 2295 | 156560 |
| 343 | 20230629 | 131100 | 55912637460 | 2315 | 2310 | 2320 | 2305 | 99693 |
| 344 | 20230629 | 131000 | 55682335930 | 2310 | 2320 | 2325 | 2310 | 141338 |
| 345 | 20230629 | 130900 | 55354730045 | 2320 | 2320 | 2330 | 2310 | 335390 |
| 346 | 20230629 | 130800 | 54575660655 | 2320 | 2290 | 2320 | 2290 | 293752 |
| 347 | 20230629 | 130700 | 53897325245 | 2290 | 2290 | 2295 | 2285 | 50728 |
| 348 | 20230629 | 130600 | 53781156215 | 2290 | 2280 | 2300 | 2280 | 54650 |
| 349 | 20230629 | 130500 | 53655845005 | 2280 | 2290 | 2290 | 2280 | 46980 |
| 350 | 20230629 | 130400 | 53548515400 | 2290 | 2300 | 2305 | 2280 | 88505 |
| 351 | 20230629 | 130300 | 53345929805 | 2305 | 2305 | 2315 | 2300 | 200059 |
| 352 | 20230629 | 130200 | 52884076930 | 2305 | 2285 | 2315 | 2285 | 505998 |
| 353 | 20230629 | 130100 | 51720317900 | 2290 | 2280 | 2290 | 2270 | 85530 |
| 354 | 20230629 | 130000 | 51525317530 | 2285 | 2290 | 2290 | 2280 | 79404 |
| 355 | 20230629 | 125900 | 51343861575 | 2285 | 2285 | 2290 | 2280 | 89562 |
| 356 | 20230629 | 125800 | 51139039770 | 2285 | 2280 | 2290 | 2275 | 173734 |
| 357 | 20230629 | 125700 | 50742212605 | 2280 | 2270 | 2280 | 2265 | 125791 |
| 358 | 20230629 | 125600 | 50456277335 | 2270 | 2265 | 2270 | 2260 | 60761 |
| 359 | 20230629 | 125500 | 50318641640 | 2260 | 2260 | 2260 | 2255 | 36871 |
| 360 | 20230629 | 125400 | 50235315865 | 2255 | 2255 | 2260 | 2255 | 8337 |
| 361 | 20230629 | 125300 | 50216484845 | 2260 | 2255 | 2260 | 2255 | 4555 |
| 362 | 20230629 | 125200 | 50206194915 | 2255 | 2255 | 2255 | 2250 | 5952 |
| 363 | 20230629 | 125100 | 50192787995 | 2255 | 2260 | 2260 | 2250 | 16447 |
| 364 | 20230629 | 125000 | 50155707285 | 2260 | 2260 | 2260 | 2255 | 16739 |
| 365 | 20230629 | 124900 | 50117929700 | 2260 | 2265 | 2265 | 2255 | 25338 |
| 366 | 20230629 | 124800 | 50060700625 | 2265 | 2260 | 2265 | 2260 | 17630 |
| 367 | 20230629 | 124700 | 50020817275 | 2260 | 2265 | 2265 | 2255 | 16044 |
| 368 | 20230629 | 124600 | 49984542925 | 2265 | 2250 | 2265 | 2250 | 59243 |
| 369 | 20230629 | 124500 | 49850771880 | 2255 | 2255 | 2255 | 2250 | 8305 |
| 370 | 20230629 | 124400 | 49832073990 | 2255 | 2255 | 2255 | 2250 | 7224 |
| 371 | 20230629 | 124300 | 49815798620 | 2255 | 2250 | 2255 | 2250 | 6448 |
| 372 | 20230629 | 124200 | 49801281880 | 2255 | 2255 | 2255 | 2250 | 24308 |
| 373 | 20230629 | 124100 | 49746578330 | 2255 | 2255 | 2255 | 2250 | 2859 |
| 374 | 20230629 | 124000 | 49740136515 | 2255 | 2255 | 2255 | 2245 | 23916 |
| 375 | 20230629 | 123900 | 49686324615 | 2255 | 2250 | 2255 | 2250 | 8860 |
| 376 | 20230629 | 123800 | 49666370765 | 2255 | 2250 | 2255 | 2245 | 29441 |
| 377 | 20230629 | 123700 | 49600136710 | 2255 | 2250 | 2260 | 2250 | 25093 |
| 378 | 20230629 | 123600 | 49543534025 | 2255 | 2260 | 2260 | 2255 | 25217 |
| 379 | 20230629 | 123500 | 49486620360 | 2255 | 2255 | 2260 | 2255 | 17585 |
| 380 | 20230629 | 123400 | 49446888500 | 2260 | 2260 | 2260 | 2255 | 23541 |
| 381 | 20230629 | 123300 | 49393686435 | 2260 | 2255 | 2260 | 2250 | 10476 |
| 382 | 20230629 | 123200 | 49370023495 | 2255 | 2255 | 2260 | 2250 | 40971 |
| 383 | 20230629 | 123100 | 49277638855 | 2255 | 2250 | 2255 | 2250 | 5264 |
| 384 | 20230629 | 123000 | 49265774090 | 2250 | 2255 | 2255 | 2250 | 2515 |
| 385 | 20230629 | 122900 | 49260104145 | 2250 | 2250 | 2255 | 2245 | 18056 |
| 386 | 20230629 | 122800 | 49219510075 | 2250 | 2250 | 2250 | 2245 | 2672 |
| 387 | 20230629 | 122700 | 49213501175 | 2250 | 2255 | 2255 | 2245 | 27858 |
| 388 | 20230629 | 122600 | 49150815610 | 2255 | 2255 | 2255 | 2250 | 6938 |
| 389 | 20230629 | 122500 | 49135188430 | 2255 | 2255 | 2255 | 2250 | 4404 |
| 390 | 20230629 | 122400 | 49125272450 | 2255 | 2250 | 2255 | 2250 | 9916 |
| 391 | 20230629 | 122300 | 49102942180 | 2255 | 2250 | 2255 | 2250 | 7579 |
| 392 | 20230629 | 122200 | 49085878715 | 2255 | 2255 | 2255 | 2250 | 13629 |
| 393 | 20230629 | 122100 | 49055193440 | 2255 | 2250 | 2255 | 2245 | 13121 |
| 394 | 20230629 | 122000 | 49025653800 | 2245 | 2250 | 2250 | 2245 | 13468 |
| 395 | 20230629 | 121900 | 48995394825 | 2250 | 2255 | 2255 | 2250 | 12385 |
| 396 | 20230629 | 121800 | 48967478095 | 2255 | 2250 | 2255 | 2245 | 18491 |
| 397 | 20230629 | 121700 | 48925846890 | 2255 | 2260 | 2260 | 2250 | 34258 |
| 398 | 20230629 | 121600 | 48848633840 | 2260 | 2250 | 2260 | 2250 | 15704 |
| 399 | 20230629 | 121500 | 48813191300 | 2255 | 2260 | 2260 | 2250 | 41919 |
| 400 | 20230629 | 121400 | 48718625645 | 2260 | 2250 | 2260 | 2245 | 47086 |
| 401 | 20230629 | 121300 | 48612510560 | 2245 | 2245 | 2250 | 2245 | 21548 |
| 402 | 20230629 | 121200 | 48564061205 | 2250 | 2245 | 2250 | 2240 | 12508 |
| 403 | 20230629 | 121100 | 48535965955 | 2245 | 2240 | 2245 | 2240 | 7412 |
| 404 | 20230629 | 121000 | 48519345390 | 2240 | 2240 | 2245 | 2240 | 7013 |
| 405 | 20230629 | 120900 | 48503626510 | 2240 | 2245 | 2245 | 2240 | 12936 |
| 406 | 20230629 | 120800 | 48474627195 | 2245 | 2235 | 2245 | 2230 | 39259 |
| 407 | 20230629 | 120700 | 48386859660 | 2230 | 2235 | 2240 | 2225 | 35904 |
| 408 | 20230629 | 120600 | 48306699625 | 2235 | 2240 | 2245 | 2230 | 40771 |
| 409 | 20230629 | 120500 | 48215558420 | 2240 | 2245 | 2250 | 2235 | 34223 |
| 410 | 20230629 | 120400 | 48138819095 | 2250 | 2245 | 2250 | 2245 | 11077 |
| 411 | 20230629 | 120300 | 48113937715 | 2250 | 2250 | 2255 | 2245 | 60387 |
| 412 | 20230629 | 120200 | 47977942010 | 2245 | 2245 | 2250 | 2245 | 18942 |
| 413 | 20230629 | 120100 | 47935342270 | 2250 | 2250 | 2250 | 2245 | 23515 |
| 414 | 20230629 | 120000 | 47882461370 | 2245 | 2255 | 2255 | 2245 | 17232 |
| 415 | 20230629 | 115900 | 47843688185 | 2255 | 2245 | 2255 | 2245 | 84826 |
| 416 | 20230629 | 115800 | 47652729090 | 2245 | 2250 | 2255 | 2245 | 36865 |
| 417 | 20230629 | 115700 | 47569770840 | 2250 | 2255 | 2255 | 2245 | 36409 |
| 418 | 20230629 | 115600 | 47487830610 | 2250 | 2245 | 2255 | 2245 | 54657 |
| 419 | 20230629 | 115500 | 47364877675 | 2250 | 2245 | 2255 | 2240 | 75360 |
| 420 | 20230629 | 115400 | 47195476435 | 2245 | 2255 | 2255 | 2235 | 128630 |
| 421 | 20230629 | 115300 | 46906431820 | 2250 | 2245 | 2255 | 2240 | 226329 |
| 422 | 20230629 | 115200 | 46397447235 | 2250 | 2225 | 2250 | 2225 | 186129 |
| 423 | 20230629 | 115100 | 45980524950 | 2220 | 2220 | 2225 | 2215 | 52053 |
| 424 | 20230629 | 115000 | 45864813910 | 2220 | 2220 | 2220 | 2215 | 10458 |
| 425 | 20230629 | 114900 | 45841599695 | 2220 | 2220 | 2220 | 2215 | 5585 |
| 426 | 20230629 | 114800 | 45829214960 | 2220 | 2220 | 2220 | 2215 | 13730 |
| 427 | 20230629 | 114700 | 45798748695 | 2220 | 2220 | 2220 | 2215 | 21705 |
| 428 | 20230629 | 114600 | 45750564205 | 2220 | 2220 | 2220 | 2215 | 8954 |
| 429 | 20230629 | 114500 | 45730686825 | 2215 | 2215 | 2220 | 2215 | 8453 |
| 430 | 20230629 | 114400 | 45711957795 | 2215 | 2215 | 2220 | 2210 | 16153 |
| 431 | 20230629 | 114300 | 45676183030 | 2215 | 2215 | 2215 | 2210 | 7220 |
| 432 | 20230629 | 114200 | 45660208405 | 2215 | 2215 | 2215 | 2210 | 7680 |
| 433 | 20230629 | 114100 | 45643202710 | 2215 | 2210 | 2215 | 2210 | 7461 |
| 434 | 20230629 | 114000 | 45626687740 | 2215 | 2210 | 2215 | 2210 | 10494 |
| 435 | 20230629 | 113900 | 45603490285 | 2210 | 2205 | 2210 | 2205 | 22273 |
| 436 | 20230629 | 113800 | 45554270285 | 2210 | 2200 | 2210 | 2200 | 5704 |
| 437 | 20230629 | 113700 | 45541694015 | 2205 | 2205 | 2205 | 2200 | 4967 |
| 438 | 20230629 | 113600 | 45530742185 | 2200 | 2205 | 2205 | 2200 | 8507 |
| 439 | 20230629 | 113500 | 45512003250 | 2200 | 2205 | 2205 | 2200 | 7289 |
| 440 | 20230629 | 113400 | 45495931200 | 2205 | 2210 | 2210 | 2200 | 7002 |
| 441 | 20230629 | 113300 | 45480496840 | 2210 | 2205 | 2210 | 2200 | 18831 |
| 442 | 20230629 | 113200 | 45438986060 | 2205 | 2205 | 2205 | 2200 | 2852 |
| 443 | 20230629 | 113100 | 45432697405 | 2200 | 2205 | 2205 | 2200 | 8937 |
| 444 | 20230629 | 113000 | 45413027150 | 2205 | 2200 | 2205 | 2200 | 3421 |
| 445 | 20230629 | 112900 | 45405486875 | 2205 | 2200 | 2205 | 2195 | 6244 |
| 446 | 20230629 | 112800 | 45391750310 | 2200 | 2200 | 2200 | 2195 | 7085 |
| 447 | 20230629 | 112700 | 45376177675 | 2200 | 2200 | 2200 | 2195 | 3593 |
| 448 | 20230629 | 112600 | 45368285925 | 2200 | 2200 | 2200 | 2195 | 11510 |
| 449 | 20230629 | 112500 | 45342979765 | 2205 | 2205 | 2205 | 2200 | 5875 |
| 450 | 20230629 | 112400 | 45330044480 | 2205 | 2205 | 2205 | 2200 | 4294 |
| 451 | 20230629 | 112300 | 45320594930 | 2205 | 2205 | 2205 | 2200 | 15590 |
| 452 | 20230629 | 112200 | 45286229405 | 2205 | 2205 | 2210 | 2200 | 9941 |
| 453 | 20230629 | 112100 | 45264310390 | 2205 | 2200 | 2205 | 2200 | 10606 |
| 454 | 20230629 | 112000 | 45240924200 | 2205 | 2200 | 2205 | 2200 | 3938 |
| 455 | 20230629 | 111900 | 45232252705 | 2195 | 2195 | 2205 | 2195 | 36197 |
| 456 | 20230629 | 111800 | 45152619560 | 2195 | 2200 | 2200 | 2195 | 20250 |
| 457 | 20230629 | 111700 | 45108168990 | 2195 | 2200 | 2200 | 2195 | 6630 |
| 458 | 20230629 | 111600 | 45093602355 | 2195 | 2195 | 2200 | 2195 | 14260 |
| 459 | 20230629 | 111500 | 45062291450 | 2190 | 2190 | 2195 | 2190 | 16731 |
| 460 | 20230629 | 111400 | 45025604575 | 2190 | 2185 | 2195 | 2185 | 10493 |
| 461 | 20230629 | 111300 | 45002616695 | 2185 | 2190 | 2195 | 2185 | 24418 |
| 462 | 20230629 | 111200 | 44949142025 | 2195 | 2195 | 2195 | 2185 | 59958 |
| 463 | 20230629 | 111100 | 44817853295 | 2190 | 2195 | 2195 | 2190 | 42742 |
| 464 | 20230629 | 111000 | 44724124625 | 2195 | 2200 | 2200 | 2195 | 15128 |
| 465 | 20230629 | 110900 | 44690908275 | 2200 | 2205 | 2205 | 2195 | 131529 |
| 466 | 20230629 | 110800 | 44401725525 | 2200 | 2205 | 2210 | 2200 | 34303 |
| 467 | 20230629 | 110700 | 44326216140 | 2205 | 2210 | 2210 | 2205 | 15781 |
| 468 | 20230629 | 110600 | 44291413895 | 2210 | 2205 | 2210 | 2205 | 16367 |
| 469 | 20230629 | 110500 | 44255257420 | 2205 | 2205 | 2215 | 2205 | 24265 |
| 470 | 20230629 | 110400 | 44201741755 | 2210 | 2210 | 2215 | 2205 | 12449 |
| 471 | 20230629 | 110300 | 44174264870 | 2210 | 2210 | 2210 | 2210 | 10448 |
| 472 | 20230629 | 110200 | 44151174790 | 2210 | 2215 | 2215 | 2205 | 25311 |
| 473 | 20230629 | 110100 | 44095241985 | 2220 | 2220 | 2220 | 2210 | 9046 |
| 474 | 20230629 | 110000 | 44075197505 | 2220 | 2205 | 2220 | 2205 | 33831 |
| 475 | 20230629 | 105900 | 44000424235 | 2205 | 2210 | 2210 | 2205 | 6381 |
| 476 | 20230629 | 105800 | 43986348355 | 2205 | 2210 | 2210 | 2205 | 24903 |
| 477 | 20230629 | 105700 | 43931434015 | 2210 | 2210 | 2215 | 2205 | 49064 |
| 478 | 20230629 | 105600 | 43823169650 | 2210 | 2210 | 2215 | 2210 | 9241 |
| 479 | 20230629 | 105500 | 43802746965 | 2210 | 2210 | 2215 | 2205 | 5083 |
| 480 | 20230629 | 105400 | 43791514790 | 2210 | 2210 | 2215 | 2205 | 9487 |
| 481 | 20230629 | 105300 | 43770543960 | 2210 | 2215 | 2215 | 2210 | 12908 |
| 482 | 20230629 | 105200 | 43742016425 | 2210 | 2215 | 2215 | 2210 | 8826 |
| 483 | 20230629 | 105100 | 43722488420 | 2215 | 2215 | 2215 | 2210 | 1658 |
| 484 | 20230629 | 105000 | 43718817490 | 2210 | 2220 | 2220 | 2210 | 8051 |
| 485 | 20230629 | 104900 | 43700981065 | 2220 | 2220 | 2220 | 2215 | 6206 |
| 486 | 20230629 | 104800 | 43687232030 | 2220 | 2215 | 2220 | 2215 | 14451 |
| 487 | 20230629 | 104700 | 43655199265 | 2220 | 2215 | 2220 | 2210 | 20563 |
| 488 | 20230629 | 104600 | 43609731020 | 2215 | 2220 | 2220 | 2210 | 37485 |
| 489 | 20230629 | 104500 | 43526733365 | 2220 | 2220 | 2220 | 2215 | 8620 |
| 490 | 20230629 | 104400 | 43507603620 | 2220 | 2220 | 2225 | 2215 | 5467 |
| 491 | 20230629 | 104300 | 43495463070 | 2215 | 2220 | 2225 | 2215 | 17526 |
| 492 | 20230629 | 104200 | 43456526620 | 2220 | 2220 | 2225 | 2220 | 47469 |
| 493 | 20230629 | 104100 | 43351144920 | 2220 | 2220 | 2225 | 2220 | 8031 |
| 494 | 20230629 | 104000 | 43333286345 | 2220 | 2225 | 2225 | 2220 | 18728 |
| 495 | 20230629 | 103900 | 43291637065 | 2225 | 2220 | 2225 | 2220 | 17000 |
| 496 | 20230629 | 103800 | 43253871395 | 2225 | 2225 | 2225 | 2220 | 5193 |
| 497 | 20230629 | 103700 | 43242335660 | 2220 | 2220 | 2225 | 2220 | 4008 |
| 498 | 20230629 | 103600 | 43233423615 | 2220 | 2220 | 2225 | 2220 | 7192 |
| 499 | 20230629 | 103500 | 43217453420 | 2225 | 2225 | 2225 | 2220 | 8658 |
| 500 | 20230629 | 103400 | 43198190130 | 2225 | 2230 | 2230 | 2220 | 7938 |
| 501 | 20230629 | 103300 | 43180531805 | 2225 | 2225 | 2230 | 2220 | 22671 |
| 502 | 20230629 | 103200 | 43130086240 | 2225 | 2225 | 2230 | 2220 | 38082 |
| 503 | 20230629 | 103100 | 43045176230 | 2225 | 2215 | 2225 | 2210 | 20832 |
| 504 | 20230629 | 103000 | 42998898760 | 2215 | 2210 | 2215 | 2205 | 7305 |
| 505 | 20230629 | 102900 | 42982744095 | 2210 | 2215 | 2215 | 2205 | 23933 |
| 506 | 20230629 | 102800 | 42929871170 | 2210 | 2220 | 2220 | 2210 | 23787 |
| 507 | 20230629 | 102700 | 42877237995 | 2215 | 2210 | 2220 | 2210 | 5191 |
| 508 | 20230629 | 102600 | 42865732945 | 2220 | 2220 | 2225 | 2210 | 40061 |
| 509 | 20230629 | 102500 | 42776927620 | 2220 | 2230 | 2235 | 2220 | 44543 |
| 510 | 20230629 | 102400 | 42677739930 | 2230 | 2230 | 2230 | 2225 | 29386 |
| 511 | 20230629 | 102300 | 42612223535 | 2230 | 2230 | 2235 | 2220 | 46510 |
| 512 | 20230629 | 102200 | 42508515640 | 2230 | 2225 | 2235 | 2215 | 60607 |
| 513 | 20230629 | 102100 | 42373588690 | 2225 | 2220 | 2225 | 2215 | 27283 |
| 514 | 20230629 | 102000 | 42313022410 | 2215 | 2210 | 2215 | 2205 | 66628 |
| 515 | 20230629 | 101900 | 42165710720 | 2205 | 2205 | 2210 | 2205 | 52645 |
| 516 | 20230629 | 101800 | 42049568275 | 2205 | 2210 | 2215 | 2205 | 145014 |
| 517 | 20230629 | 101700 | 41729506160 | 2215 | 2210 | 2215 | 2210 | 26702 |
| 518 | 20230629 | 101600 | 41670481840 | 2210 | 2210 | 2220 | 2210 | 24381 |
| 519 | 20230629 | 101500 | 41616506090 | 2210 | 2220 | 2220 | 2210 | 52214 |
| 520 | 20230629 | 101400 | 41500829490 | 2220 | 2225 | 2225 | 2220 | 54138 |
| 521 | 20230629 | 101300 | 41380570255 | 2225 | 2220 | 2225 | 2220 | 20026 |
| 522 | 20230629 | 101200 | 41336069190 | 2220 | 2225 | 2235 | 2220 | 109566 |
| 523 | 20230629 | 101100 | 41092115310 | 2220 | 2215 | 2225 | 2205 | 162259 |
| 524 | 20230629 | 101000 | 40732968695 | 2210 | 2215 | 2220 | 2210 | 86048 |
| 525 | 20230629 | 100900 | 40542312325 | 2220 | 2230 | 2235 | 2210 | 223117 |
| 526 | 20230629 | 100800 | 40047141030 | 2230 | 2235 | 2240 | 2230 | 117319 |
| 527 | 20230629 | 100700 | 39785180320 | 2235 | 2245 | 2250 | 2235 | 53181 |
| 528 | 20230629 | 100600 | 39666125190 | 2245 | 2250 | 2250 | 2240 | 22410 |
| 529 | 20230629 | 100500 | 39615836825 | 2250 | 2245 | 2250 | 2245 | 26643 |
| 530 | 20230629 | 100400 | 39556018640 | 2250 | 2240 | 2250 | 2240 | 35451 |
| 531 | 20230629 | 100300 | 39476494400 | 2240 | 2240 | 2245 | 2240 | 16388 |
| 532 | 20230629 | 100200 | 39439755815 | 2245 | 2240 | 2245 | 2240 | 44493 |
| 533 | 20230629 | 100100 | 39340000745 | 2245 | 2245 | 2250 | 2240 | 43938 |
| 534 | 20230629 | 100000 | 39241322755 | 2245 | 2255 | 2255 | 2245 | 46186 |
| 535 | 20230629 | 095900 | 39137340405 | 2255 | 2250 | 2255 | 2245 | 53327 |
| 536 | 20230629 | 095800 | 39017242265 | 2250 | 2250 | 2255 | 2245 | 61668 |
| 537 | 20230629 | 095700 | 38878482690 | 2250 | 2245 | 2250 | 2240 | 27823 |
| 538 | 20230629 | 095600 | 38816027605 | 2245 | 2245 | 2245 | 2240 | 21679 |
| 539 | 20230629 | 095500 | 38767425055 | 2245 | 2235 | 2245 | 2235 | 25113 |
| 540 | 20230629 | 095400 | 38711242215 | 2235 | 2245 | 2245 | 2235 | 32260 |
| 541 | 20230629 | 095300 | 38638994245 | 2240 | 2250 | 2250 | 2240 | 44242 |
| 542 | 20230629 | 095200 | 38539707960 | 2250 | 2230 | 2250 | 2230 | 100348 |
| 543 | 20230629 | 095100 | 38315204030 | 2230 | 2240 | 2245 | 2230 | 226666 |
| 544 | 20230629 | 095000 | 37808551430 | 2240 | 2255 | 2255 | 2240 | 144327 |
| 545 | 20230629 | 094900 | 37484701635 | 2250 | 2250 | 2255 | 2245 | 47327 |
| 546 | 20230629 | 094800 | 37378217375 | 2250 | 2260 | 2265 | 2245 | 135939 |
| 547 | 20230629 | 094700 | 37071756170 | 2265 | 2250 | 2265 | 2245 | 98165 |
| 548 | 20230629 | 094600 | 36850434870 | 2245 | 2240 | 2250 | 2240 | 47153 |
| 549 | 20230629 | 094500 | 36744584320 | 2240 | 2255 | 2260 | 2240 | 117949 |
| 550 | 20230629 | 094400 | 36479278860 | 2260 | 2260 | 2260 | 2255 | 69587 |
| 551 | 20230629 | 094300 | 36322100480 | 2260 | 2250 | 2260 | 2240 | 243478 |
| 552 | 20230629 | 094200 | 35774660730 | 2255 | 2255 | 2260 | 2250 | 108992 |
| 553 | 20230629 | 094100 | 35528869850 | 2260 | 2260 | 2265 | 2250 | 183287 |
| 554 | 20230629 | 094000 | 35115172720 | 2260 | 2280 | 2285 | 2250 | 539897 |
| 555 | 20230629 | 093900 | 33894118465 | 2280 | 2275 | 2290 | 2275 | 121065 |
| 556 | 20230629 | 093800 | 33617700880 | 2275 | 2300 | 2300 | 2275 | 303985 |
| 557 | 20230629 | 093700 | 32923791035 | 2300 | 2285 | 2305 | 2285 | 178880 |
| 558 | 20230629 | 093600 | 32512676615 | 2285 | 2310 | 2310 | 2285 | 473088 |
| 559 | 20230629 | 093500 | 31425512340 | 2310 | 2330 | 2330 | 2310 | 200414 |
| 560 | 20230629 | 093400 | 30961007500 | 2325 | 2340 | 2345 | 2320 | 258639 |
| 561 | 20230629 | 093300 | 30357670720 | 2340 | 2315 | 2340 | 2315 | 366889 |
| 562 | 20230629 | 093200 | 29503549770 | 2315 | 2310 | 2320 | 2300 | 292989 |
| 563 | 20230629 | 093100 | 28827414615 | 2310 | 2325 | 2330 | 2305 | 323572 |
| 564 | 20230629 | 093000 | 28078438315 | 2325 | 2340 | 2345 | 2315 | 371952 |
| 565 | 20230629 | 092900 | 27213147785 | 2340 | 2335 | 2340 | 2320 | 383931 |
| 566 | 20230629 | 092800 | 26319499590 | 2340 | 2345 | 2350 | 2320 | 403369 |
| 567 | 20230629 | 092700 | 25377554240 | 2345 | 2365 | 2370 | 2330 | 711056 |
| 568 | 20230629 | 092600 | 23704237530 | 2365 | 2350 | 2370 | 2335 | 706935 |
| 569 | 20230629 | 092500 | 22040209215 | 2345 | 2305 | 2365 | 2300 | 1290959 |
| 570 | 20230629 | 092400 | 19015550585 | 2310 | 2335 | 2345 | 2300 | 607455 |
| 571 | 20230629 | 092300 | 17605292325 | 2335 | 2275 | 2350 | 2275 | 1758742 |
| 572 | 20230629 | 092200 | 13516090215 | 2275 | 2275 | 2295 | 2270 | 245805 |
| 573 | 20230629 | 092100 | 12954202685 | 2275 | 2275 | 2285 | 2260 | 265365 |
| 574 | 20230629 | 092000 | 12351475870 | 2275 | 2300 | 2305 | 2270 | 344865 |
| 575 | 20230629 | 091900 | 11563897660 | 2305 | 2265 | 2305 | 2260 | 897817 |
| 576 | 20230629 | 091800 | 9511547615 | 2265 | 2235 | 2270 | 2235 | 459645 |
| 577 | 20230629 | 091700 | 8474535590 | 2235 | 2235 | 2235 | 2230 | 42210 |
| 578 | 20230629 | 091600 | 8380375450 | 2235 | 2235 | 2245 | 2235 | 84592 |
| 579 | 20230629 | 091500 | 8191169620 | 2235 | 2235 | 2245 | 2235 | 56108 |
| 580 | 20230629 | 091400 | 8065482165 | 2235 | 2230 | 2235 | 2220 | 54614 |
| 581 | 20230629 | 091300 | 7943824630 | 2230 | 2225 | 2230 | 2220 | 36896 |
| 582 | 20230629 | 091200 | 7861764630 | 2225 | 2230 | 2235 | 2225 | 66839 |
| 583 | 20230629 | 091100 | 7712911140 | 2225 | 2250 | 2255 | 2225 | 192857 |
| 584 | 20230629 | 091000 | 7279824145 | 2250 | 2210 | 2250 | 2210 | 218467 |
| 585 | 20230629 | 090900 | 6791606445 | 2205 | 2205 | 2210 | 2205 | 48365 |
| 586 | 20230629 | 090800 | 6684933365 | 2205 | 2220 | 2220 | 2205 | 68057 |
| 587 | 20230629 | 090700 | 6534396830 | 2220 | 2230 | 2230 | 2215 | 89753 |
| 588 | 20230629 | 090600 | 6335049555 | 2230 | 2215 | 2230 | 2210 | 96821 |
| 589 | 20230629 | 090500 | 6119796845 | 2215 | 2230 | 2235 | 2210 | 138323 |
| 590 | 20230629 | 090400 | 5812680665 | 2235 | 2250 | 2250 | 2230 | 225436 |
| 591 | 20230629 | 090300 | 5307917705 | 2250 | 2265 | 2265 | 2235 | 344560 |
| 592 | 20230629 | 090200 | 4533500645 | 2260 | 2215 | 2265 | 2205 | 489997 |
| 593 | 20230629 | 090100 | 3435922015 | 2215 | 2210 | 2220 | 2185 | 377129 |
| 594 | 20230629 | 090000 | 2607019555 | 2210 | 2225 | 2275 | 2205 | 1168125 |