30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 3 | 20231011 | 185200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231011 | 185100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231011 | 185000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231011 | 184900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231011 | 184800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231011 | 184700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231011 | 184600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231011 | 184500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231011 | 184400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231011 | 184300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231011 | 184200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231011 | 184100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231011 | 184000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231011 | 183900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231011 | 183800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231011 | 183700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231011 | 183600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231011 | 183500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231011 | 183400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231011 | 183300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231011 | 183200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231011 | 183100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231011 | 183000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231011 | 182900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231011 | 182800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231011 | 182700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231011 | 182600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231011 | 182500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231011 | 182400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231011 | 182300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 33 | 20231011 | 182200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231011 | 182100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231011 | 182000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231011 | 181900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231011 | 181800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231011 | 181700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231011 | 181600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231011 | 181500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231011 | 181400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231011 | 181300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231011 | 181200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231011 | 181100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231011 | 181000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231011 | 180900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231011 | 180800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231011 | 180700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231011 | 180600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231011 | 180500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231011 | 180400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231011 | 180300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231011 | 180200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231011 | 180100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231011 | 180000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231011 | 175900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231011 | 175800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231011 | 175700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231011 | 175600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231011 | 175500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231011 | 175400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231011 | 175300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 63 | 20231011 | 175200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231011 | 175100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231011 | 175000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231011 | 174900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231011 | 174800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231011 | 174700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231011 | 174600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231011 | 174500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231011 | 174400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231011 | 174300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231011 | 174200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231011 | 174100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231011 | 174000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231011 | 173900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231011 | 173800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231011 | 173700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231011 | 173600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231011 | 173500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231011 | 173400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231011 | 173300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231011 | 173200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231011 | 173100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231011 | 173000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231011 | 172900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231011 | 172800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231011 | 172700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231011 | 172600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231011 | 172500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231011 | 172400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231011 | 172300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 93 | 20231011 | 172200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231011 | 172100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231011 | 172000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231011 | 171900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231011 | 171800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231011 | 171700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231011 | 171600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231011 | 171500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231011 | 171400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231011 | 171300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231011 | 171200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231011 | 171100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231011 | 171000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231011 | 170900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231011 | 170800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231011 | 170700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231011 | 170600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231011 | 170500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231011 | 170400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231011 | 170300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231011 | 170200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231011 | 170100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231011 | 170000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231011 | 165900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231011 | 165800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231011 | 165700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231011 | 165600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231011 | 165500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231011 | 165400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231011 | 165300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 123 | 20231011 | 165200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231011 | 165100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231011 | 165000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231011 | 164900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231011 | 164800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231011 | 164700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231011 | 164600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231011 | 164500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231011 | 164400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231011 | 164300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231011 | 164200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231011 | 164100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231011 | 164000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231011 | 163900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231011 | 163800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231011 | 163700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231011 | 163600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231011 | 163500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231011 | 163400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231011 | 163300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231011 | 163200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231011 | 163100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231011 | 163000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231011 | 162900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231011 | 162800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231011 | 162700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231011 | 162600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231011 | 162500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231011 | 162400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231011 | 162300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 153 | 20231011 | 162200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231011 | 162100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231011 | 162000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231011 | 161900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231011 | 161800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231011 | 161700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231011 | 161600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231011 | 161500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231011 | 161400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231011 | 161300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231011 | 161200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231011 | 161100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231011 | 161000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231011 | 160900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231011 | 160800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231011 | 160700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231011 | 160600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231011 | 160500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231011 | 160400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231011 | 160300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231011 | 160200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231011 | 160100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231011 | 160000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231011 | 155900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231011 | 155800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231011 | 155700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231011 | 155600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231011 | 155500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231011 | 155400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231011 | 155300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 183 | 20231011 | 155200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231011 | 155100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231011 | 155000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231011 | 154900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231011 | 154800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231011 | 154700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231011 | 154600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231011 | 154500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231011 | 154400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231011 | 154300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231011 | 154200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231011 | 154100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231011 | 154000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231011 | 153900 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231011 | 153800 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231011 | 153700 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231011 | 153600 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231011 | 153500 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231011 | 153400 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231011 | 153300 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231011 | 153200 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20231011 | 153100 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20231011 | 153000 | 4503924320 | 2180 | 2180 | 2180 | 2180 | 74276 |
| 206 | 20231011 | 152900 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231011 | 152800 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231011 | 152700 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231011 | 152600 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20231011 | 152500 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20231011 | 152400 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20231011 | 152300 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20231011 | 152200 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20231011 | 152100 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20231011 | 152000 | 4342002640 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20231011 | 151900 | 4342002640 | 2155 | 2165 | 2170 | 2155 | 5708 |
| 217 | 20231011 | 151800 | 4329651635 | 2165 | 2165 | 2165 | 2165 | 3295 |
| 218 | 20231011 | 151700 | 4322517960 | 2165 | 2160 | 2165 | 2155 | 2473 |
| 219 | 20231011 | 151600 | 4317176970 | 2165 | 2165 | 2170 | 2155 | 7121 |
| 220 | 20231011 | 151500 | 4301772950 | 2155 | 2165 | 2170 | 2155 | 60049 |
| 221 | 20231011 | 151400 | 4172033495 | 2170 | 2170 | 2170 | 2170 | 279 |
| 222 | 20231011 | 151300 | 4171428065 | 2170 | 2170 | 2170 | 2165 | 660 |
| 223 | 20231011 | 151200 | 4169998365 | 2170 | 2170 | 2170 | 2165 | 390 |
| 224 | 20231011 | 151100 | 4169152365 | 2165 | 2165 | 2165 | 2165 | 81 |
| 225 | 20231011 | 151000 | 4168977000 | 2170 | 2170 | 2170 | 2165 | 376 |
| 226 | 20231011 | 150900 | 4168162080 | 2170 | 2170 | 2170 | 2165 | 1107 |
| 227 | 20231011 | 150800 | 4165759895 | 2175 | 2170 | 2175 | 2170 | 26 |
| 228 | 20231011 | 150700 | 4165703425 | 2175 | 2170 | 2175 | 2170 | 704 |
| 229 | 20231011 | 150600 | 4164173225 | 2170 | 2170 | 2175 | 2170 | 666 |
| 230 | 20231011 | 150500 | 4162725505 | 2175 | 2175 | 2175 | 2170 | 6916 |
| 231 | 20231011 | 150400 | 4147715225 | 2175 | 2170 | 2175 | 2170 | 4399 |
| 232 | 20231011 | 150300 | 4138169390 | 2170 | 2170 | 2170 | 2170 | 321 |
| 233 | 20231011 | 150200 | 4137472820 | 2175 | 2175 | 2175 | 2170 | 2936 |
| 234 | 20231011 | 150100 | 4131099350 | 2170 | 2170 | 2170 | 2170 | 974 |
| 235 | 20231011 | 150000 | 4128985770 | 2175 | 2170 | 2175 | 2165 | 841 |
| 236 | 20231011 | 145900 | 4127161555 | 2170 | 2170 | 2170 | 2170 | 701 |
| 237 | 20231011 | 145800 | 4125640385 | 2170 | 2170 | 2170 | 2170 | 371 |
| 238 | 20231011 | 145700 | 4124835315 | 2170 | 2170 | 2170 | 2170 | 2840 |
| 239 | 20231011 | 145600 | 4118672515 | 2170 | 2170 | 2170 | 2170 | 529 |
| 240 | 20231011 | 145500 | 4117524585 | 2170 | 2175 | 2175 | 2170 | 2267 |
| 241 | 20231011 | 145400 | 4112605135 | 2175 | 2175 | 2175 | 2175 | 202 |
| 242 | 20231011 | 145300 | 4112165785 | 2170 | 2170 | 2170 | 2170 | 1221 |
| 243 | 20231011 | 145200 | 4109516215 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20231011 | 145100 | 4109516215 | 2170 | 2175 | 2175 | 2165 | 1744 |
| 245 | 20231011 | 145000 | 4105729255 | 2175 | 2170 | 2180 | 2170 | 2397 |
| 246 | 20231011 | 144900 | 4100524375 | 2175 | 2175 | 2180 | 2170 | 7827 |
| 247 | 20231011 | 144800 | 4083503940 | 2175 | 2170 | 2175 | 2170 | 5041 |
| 248 | 20231011 | 144700 | 4072564965 | 2170 | 2170 | 2170 | 2170 | 6822 |
| 249 | 20231011 | 144600 | 4057761225 | 2170 | 2170 | 2175 | 2170 | 13948 |
| 250 | 20231011 | 144500 | 4027479065 | 2170 | 2170 | 2175 | 2170 | 1213 |
| 251 | 20231011 | 144400 | 4024846585 | 2175 | 2170 | 2175 | 2170 | 796 |
| 252 | 20231011 | 144300 | 4023117905 | 2170 | 2175 | 2175 | 2170 | 2737 |
| 253 | 20231011 | 144200 | 4017168225 | 2175 | 2170 | 2175 | 2170 | 1149 |
| 254 | 20231011 | 144100 | 4014674885 | 2170 | 2175 | 2175 | 2170 | 2038 |
| 255 | 20231011 | 144000 | 4010252225 | 2175 | 2175 | 2180 | 2170 | 5966 |
| 256 | 20231011 | 143900 | 3997280305 | 2170 | 2175 | 2175 | 2170 | 668 |
| 257 | 20231011 | 143800 | 3995830700 | 2175 | 2170 | 2175 | 2170 | 743 |
| 258 | 20231011 | 143700 | 3994218140 | 2170 | 2175 | 2175 | 2170 | 767 |
| 259 | 20231011 | 143600 | 3992553625 | 2175 | 2175 | 2175 | 2175 | 3315 |
| 260 | 20231011 | 143500 | 3985343500 | 2175 | 2180 | 2180 | 2175 | 2309 |
| 261 | 20231011 | 143400 | 3980321410 | 2175 | 2175 | 2175 | 2175 | 1687 |
| 262 | 20231011 | 143300 | 3976652185 | 2175 | 2180 | 2180 | 2175 | 567 |
| 263 | 20231011 | 143200 | 3975418950 | 2175 | 2180 | 2180 | 2175 | 1058 |
| 264 | 20231011 | 143100 | 3973117750 | 2175 | 2175 | 2180 | 2175 | 1437 |
| 265 | 20231011 | 143000 | 3969991505 | 2175 | 2180 | 2180 | 2175 | 111 |
| 266 | 20231011 | 142900 | 3969749580 | 2175 | 2175 | 2180 | 2175 | 797 |
| 267 | 20231011 | 142800 | 3968015605 | 2175 | 2180 | 2180 | 2175 | 524 |
| 268 | 20231011 | 142700 | 3966875900 | 2175 | 2175 | 2175 | 2175 | 1100 |
| 269 | 20231011 | 142600 | 3964483400 | 2175 | 2175 | 2175 | 2175 | 20 |
| 270 | 20231011 | 142500 | 3964439900 | 2175 | 2175 | 2180 | 2175 | 1427 |
| 271 | 20231011 | 142400 | 3961336125 | 2175 | 2175 | 2175 | 2175 | 16213 |
| 272 | 20231011 | 142300 | 3926072850 | 2170 | 2175 | 2175 | 2170 | 3216 |
| 273 | 20231011 | 142200 | 3919081350 | 2165 | 2170 | 2170 | 2165 | 1416 |
| 274 | 20231011 | 142100 | 3916012845 | 2170 | 2175 | 2175 | 2170 | 660 |
| 275 | 20231011 | 142000 | 3914580640 | 2170 | 2175 | 2175 | 2170 | 4423 |
| 276 | 20231011 | 141900 | 3904962920 | 2170 | 2170 | 2175 | 2170 | 1322 |
| 277 | 20231011 | 141800 | 3902093480 | 2175 | 2175 | 2175 | 2170 | 883 |
| 278 | 20231011 | 141700 | 3900175455 | 2170 | 2170 | 2175 | 2170 | 681 |
| 279 | 20231011 | 141600 | 3898697635 | 2170 | 2170 | 2175 | 2170 | 676 |
| 280 | 20231011 | 141500 | 3897230710 | 2170 | 2170 | 2175 | 2170 | 1922 |
| 281 | 20231011 | 141400 | 3893059965 | 2170 | 2170 | 2170 | 2170 | 200 |
| 282 | 20231011 | 141300 | 3892625965 | 2165 | 2165 | 2165 | 2165 | 1182 |
| 283 | 20231011 | 141200 | 3890066935 | 2170 | 2170 | 2170 | 2170 | 4984 |
| 284 | 20231011 | 141100 | 3879251655 | 2165 | 2165 | 2165 | 2165 | 1051 |
| 285 | 20231011 | 141000 | 3876976240 | 2165 | 2165 | 2165 | 2165 | 523 |
| 286 | 20231011 | 140900 | 3875843945 | 2165 | 2170 | 2170 | 2165 | 761 |
| 287 | 20231011 | 140800 | 3874195870 | 2170 | 2170 | 2170 | 2170 | 322 |
| 288 | 20231011 | 140700 | 3873497130 | 2165 | 2165 | 2165 | 2165 | 2129 |
| 289 | 20231011 | 140600 | 3868887845 | 2170 | 2165 | 2170 | 2165 | 872 |
| 290 | 20231011 | 140500 | 3866998630 | 2170 | 2165 | 2170 | 2165 | 7459 |
| 291 | 20231011 | 140400 | 3850824900 | 2160 | 2165 | 2165 | 2160 | 61 |
| 292 | 20231011 | 140300 | 3850692905 | 2160 | 2165 | 2165 | 2160 | 1664 |
| 293 | 20231011 | 140200 | 3847093640 | 2160 | 2165 | 2165 | 2160 | 67 |
| 294 | 20231011 | 140100 | 3846948785 | 2165 | 2170 | 2170 | 2165 | 508 |
| 295 | 20231011 | 140000 | 3845848950 | 2165 | 2165 | 2165 | 2160 | 9361 |
| 296 | 20231011 | 135900 | 3825585000 | 2165 | 2165 | 2170 | 2160 | 8907 |
| 297 | 20231011 | 135800 | 3806315600 | 2165 | 2160 | 2170 | 2160 | 1256 |
| 298 | 20231011 | 135700 | 3803598760 | 2165 | 2170 | 2170 | 2165 | 1858 |
| 299 | 20231011 | 135600 | 3799575815 | 2165 | 2170 | 2170 | 2165 | 42 |
| 300 | 20231011 | 135500 | 3799484850 | 2170 | 2165 | 2170 | 2165 | 1180 |
| 301 | 20231011 | 135400 | 3796930145 | 2170 | 2165 | 2170 | 2160 | 6829 |
| 302 | 20231011 | 135300 | 3782146095 | 2165 | 2170 | 2170 | 2165 | 859 |
| 303 | 20231011 | 135200 | 3780285355 | 2170 | 2165 | 2170 | 2165 | 1369 |
| 304 | 20231011 | 135100 | 3777318970 | 2165 | 2165 | 2165 | 2165 | 2871 |
| 305 | 20231011 | 135000 | 3771103255 | 2165 | 2165 | 2165 | 2165 | 8017 |
| 306 | 20231011 | 134900 | 3753746450 | 2165 | 2165 | 2165 | 2165 | 963 |
| 307 | 20231011 | 134800 | 3751661555 | 2165 | 2170 | 2170 | 2165 | 4813 |
| 308 | 20231011 | 134700 | 3741230955 | 2170 | 2170 | 2175 | 2170 | 4475 |
| 309 | 20231011 | 134600 | 3731519625 | 2170 | 2175 | 2175 | 2170 | 1351 |
| 310 | 20231011 | 134500 | 3728587950 | 2170 | 2170 | 2170 | 2170 | 2398 |
| 311 | 20231011 | 134400 | 3723384290 | 2170 | 2175 | 2175 | 2170 | 1252 |
| 312 | 20231011 | 134300 | 3720667285 | 2175 | 2175 | 2180 | 2175 | 3770 |
| 313 | 20231011 | 134200 | 3712467485 | 2175 | 2175 | 2175 | 2170 | 823 |
| 314 | 20231011 | 134100 | 3710680825 | 2170 | 2175 | 2175 | 2170 | 670 |
| 315 | 20231011 | 134000 | 3709226870 | 2175 | 2175 | 2175 | 2175 | 142 |
| 316 | 20231011 | 133900 | 3708918020 | 2175 | 2175 | 2175 | 2175 | 1868 |
| 317 | 20231011 | 133800 | 3704855120 | 2170 | 2175 | 2175 | 2170 | 1830 |
| 318 | 20231011 | 133700 | 3700877485 | 2170 | 2170 | 2175 | 2170 | 675 |
| 319 | 20231011 | 133600 | 3699412720 | 2175 | 2170 | 2175 | 2170 | 519 |
| 320 | 20231011 | 133500 | 3698285990 | 2170 | 2175 | 2175 | 2170 | 1687 |
| 321 | 20231011 | 133400 | 3694625060 | 2180 | 2170 | 2180 | 2170 | 3059 |
| 322 | 20231011 | 133300 | 3687979480 | 2170 | 2175 | 2175 | 2170 | 925 |
| 323 | 20231011 | 133200 | 3685970915 | 2175 | 2175 | 2175 | 2175 | 10828 |
| 324 | 20231011 | 133100 | 3662420015 | 2175 | 2175 | 2175 | 2175 | 789 |
| 325 | 20231011 | 133000 | 3660703940 | 2175 | 2180 | 2180 | 2175 | 47 |
| 326 | 20231011 | 132900 | 3660601530 | 2175 | 2180 | 2180 | 2175 | 2174 |
| 327 | 20231011 | 132800 | 3655868120 | 2180 | 2180 | 2180 | 2180 | 538 |
| 328 | 20231011 | 132700 | 3654695280 | 2175 | 2180 | 2180 | 2175 | 1105 |
| 329 | 20231011 | 132600 | 3652289680 | 2185 | 2180 | 2185 | 2180 | 794 |
| 330 | 20231011 | 132500 | 3650558755 | 2180 | 2185 | 2185 | 2180 | 799 |
| 331 | 20231011 | 132400 | 3648816235 | 2185 | 2180 | 2185 | 2180 | 2 |
| 332 | 20231011 | 132300 | 3648811870 | 2180 | 2185 | 2185 | 2180 | 1192 |
| 333 | 20231011 | 132200 | 3646213260 | 2185 | 2185 | 2185 | 2185 | 500 |
| 334 | 20231011 | 132100 | 3645120760 | 2180 | 2185 | 2185 | 2180 | 680 |
| 335 | 20231011 | 132000 | 3643638260 | 2185 | 2180 | 2185 | 2180 | 1667 |
| 336 | 20231011 | 131900 | 3640001080 | 2180 | 2185 | 2185 | 2180 | 1516 |
| 337 | 20231011 | 131800 | 3636694945 | 2180 | 2180 | 2185 | 2180 | 818 |
| 338 | 20231011 | 131700 | 3634911505 | 2180 | 2180 | 2185 | 2180 | 1243 |
| 339 | 20231011 | 131600 | 3632201460 | 2185 | 2180 | 2185 | 2180 | 2424 |
| 340 | 20231011 | 131500 | 3626905920 | 2180 | 2185 | 2185 | 2180 | 5003 |
| 341 | 20231011 | 131400 | 3615981160 | 2180 | 2180 | 2180 | 2180 | 1533 |
| 342 | 20231011 | 131300 | 3612639220 | 2180 | 2185 | 2185 | 2180 | 3120 |
| 343 | 20231011 | 131200 | 3605826070 | 2180 | 2180 | 2185 | 2180 | 476 |
| 344 | 20231011 | 131100 | 3604788380 | 2180 | 2185 | 2185 | 2180 | 988 |
| 345 | 20231011 | 131000 | 3602633495 | 2180 | 2175 | 2185 | 2175 | 2099 |
| 346 | 20231011 | 130900 | 3598054530 | 2180 | 2180 | 2185 | 2175 | 1054 |
| 347 | 20231011 | 130800 | 3595757065 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20231011 | 130700 | 3595757065 | 2180 | 2180 | 2180 | 2180 | 1292 |
| 349 | 20231011 | 130600 | 3592940505 | 2180 | 2180 | 2180 | 2180 | 1582 |
| 350 | 20231011 | 130500 | 3589491745 | 2180 | 2180 | 2180 | 2180 | 1079 |
| 351 | 20231011 | 130400 | 3587139525 | 2180 | 2185 | 2185 | 2180 | 582 |
| 352 | 20231011 | 130300 | 3585870470 | 2180 | 2185 | 2185 | 2180 | 701 |
| 353 | 20231011 | 130200 | 3584342085 | 2185 | 2180 | 2185 | 2180 | 107 |
| 354 | 20231011 | 130100 | 3584108795 | 2175 | 2185 | 2185 | 2175 | 1646 |
| 355 | 20231011 | 130000 | 3580525920 | 2185 | 2175 | 2185 | 2175 | 93 |
| 356 | 20231011 | 125900 | 3580323465 | 2180 | 2180 | 2185 | 2180 | 703 |
| 357 | 20231011 | 125800 | 3578790755 | 2180 | 2180 | 2180 | 2180 | 523 |
| 358 | 20231011 | 125700 | 3577650615 | 2180 | 2180 | 2180 | 2180 | 663 |
| 359 | 20231011 | 125600 | 3576205275 | 2180 | 2185 | 2185 | 2180 | 316 |
| 360 | 20231011 | 125500 | 3575516305 | 2185 | 2180 | 2185 | 2180 | 1223 |
| 361 | 20231011 | 125400 | 3572849965 | 2180 | 2175 | 2180 | 2175 | 1364 |
| 362 | 20231011 | 125300 | 3569880765 | 2180 | 2185 | 2185 | 2180 | 662 |
| 363 | 20231011 | 125200 | 3568437590 | 2175 | 2180 | 2180 | 2175 | 1730 |
| 364 | 20231011 | 125100 | 3564667690 | 2180 | 2180 | 2180 | 2175 | 5756 |
| 365 | 20231011 | 125000 | 3552144430 | 2180 | 2185 | 2185 | 2180 | 219 |
| 366 | 20231011 | 124900 | 3551666910 | 2185 | 2180 | 2185 | 2180 | 1214 |
| 367 | 20231011 | 124800 | 3549020290 | 2180 | 2180 | 2180 | 2180 | 2 |
| 368 | 20231011 | 124700 | 3549015930 | 2180 | 2185 | 2185 | 2180 | 13072 |
| 369 | 20231011 | 124600 | 3520456905 | 2180 | 2180 | 2185 | 2175 | 1786 |
| 370 | 20231011 | 124500 | 3516569735 | 2180 | 2180 | 2180 | 2170 | 19531 |
| 371 | 20231011 | 124400 | 3474051035 | 2175 | 2175 | 2180 | 2175 | 3092 |
| 372 | 20231011 | 124300 | 3467315750 | 2175 | 2175 | 2175 | 2175 | 1163 |
| 373 | 20231011 | 124200 | 3464786225 | 2175 | 2175 | 2175 | 2175 | 523 |
| 374 | 20231011 | 124100 | 3463648700 | 2175 | 2175 | 2180 | 2175 | 1197 |
| 375 | 20231011 | 124000 | 3461044305 | 2175 | 2175 | 2180 | 2175 | 1197 |
| 376 | 20231011 | 123900 | 3458440330 | 2175 | 2180 | 2180 | 2175 | 3338 |
| 377 | 20231011 | 123800 | 3451173095 | 2180 | 2175 | 2180 | 2175 | 1180 |
| 378 | 20231011 | 123700 | 3448606590 | 2175 | 2175 | 2175 | 2175 | 757 |
| 379 | 20231011 | 123600 | 3446960115 | 2175 | 2180 | 2180 | 2175 | 682 |
| 380 | 20231011 | 123500 | 3445476085 | 2175 | 2180 | 2180 | 2175 | 1018 |
| 381 | 20231011 | 123400 | 3443260140 | 2180 | 2175 | 2180 | 2175 | 642 |
| 382 | 20231011 | 123300 | 3441862815 | 2175 | 2180 | 2180 | 2175 | 1210 |
| 383 | 20231011 | 123200 | 3439230925 | 2180 | 2180 | 2180 | 2180 | 21 |
| 384 | 20231011 | 123100 | 3439185145 | 2175 | 2180 | 2180 | 2175 | 736 |
| 385 | 20231011 | 123000 | 3437583965 | 2180 | 2180 | 2180 | 2175 | 6106 |
| 386 | 20231011 | 122900 | 3424303010 | 2180 | 2180 | 2180 | 2175 | 741 |
| 387 | 20231011 | 122800 | 3422690925 | 2180 | 2180 | 2180 | 2175 | 392 |
| 388 | 20231011 | 122700 | 3421837615 | 2180 | 2180 | 2180 | 2175 | 1327 |
| 389 | 20231011 | 122600 | 3418951165 | 2180 | 2175 | 2180 | 2175 | 1523 |
| 390 | 20231011 | 122500 | 3415636025 | 2180 | 2180 | 2180 | 2175 | 1014 |
| 391 | 20231011 | 122400 | 3413428820 | 2175 | 2180 | 2180 | 2175 | 19111 |
| 392 | 20231011 | 122300 | 3371861900 | 2180 | 2180 | 2180 | 2175 | 847 |
| 393 | 20231011 | 122200 | 3370018735 | 2180 | 2180 | 2180 | 2175 | 6037 |
| 394 | 20231011 | 122100 | 3356860400 | 2180 | 2180 | 2180 | 2175 | 1562 |
| 395 | 20231011 | 122000 | 3353461405 | 2180 | 2180 | 2180 | 2175 | 1291 |
| 396 | 20231011 | 121900 | 3350647035 | 2180 | 2180 | 2180 | 2175 | 1775 |
| 397 | 20231011 | 121800 | 3346786295 | 2180 | 2175 | 2180 | 2175 | 1002 |
| 398 | 20231011 | 121700 | 3344606835 | 2180 | 2180 | 2180 | 2175 | 2768 |
| 399 | 20231011 | 121600 | 3338586255 | 2180 | 2175 | 2180 | 2175 | 139 |
| 400 | 20231011 | 121500 | 3338283740 | 2175 | 2175 | 2180 | 2170 | 4367 |
| 401 | 20231011 | 121400 | 3328786365 | 2180 | 2175 | 2180 | 2175 | 9800 |
| 402 | 20231011 | 121300 | 3307470725 | 2175 | 2175 | 2175 | 2175 | 661 |
| 403 | 20231011 | 121200 | 3306033050 | 2175 | 2175 | 2175 | 2175 | 0 |
| 404 | 20231011 | 121100 | 3306033050 | 2175 | 2180 | 2180 | 2175 | 1257 |
| 405 | 20231011 | 121000 | 3303298700 | 2180 | 2180 | 2180 | 2180 | 65 |
| 406 | 20231011 | 120900 | 3303157000 | 2180 | 2175 | 2180 | 2175 | 729 |
| 407 | 20231011 | 120800 | 3301571320 | 2180 | 2180 | 2180 | 2175 | 668 |
| 408 | 20231011 | 120700 | 3300118195 | 2180 | 2175 | 2180 | 2175 | 998 |
| 409 | 20231011 | 120600 | 3297947355 | 2175 | 2180 | 2180 | 2175 | 28 |
| 410 | 20231011 | 120500 | 3297886365 | 2180 | 2180 | 2180 | 2180 | 6009 |
| 411 | 20231011 | 120400 | 3284786745 | 2180 | 2185 | 2185 | 2180 | 347 |
| 412 | 20231011 | 120300 | 3284030175 | 2185 | 2185 | 2185 | 2175 | 11271 |
| 413 | 20231011 | 120200 | 3259460375 | 2180 | 2180 | 2180 | 2180 | 1243 |
| 414 | 20231011 | 120100 | 3256750635 | 2180 | 2180 | 2180 | 2180 | 951 |
| 415 | 20231011 | 120000 | 3254677455 | 2180 | 2180 | 2180 | 2180 | 464 |
| 416 | 20231011 | 115900 | 3253665935 | 2185 | 2180 | 2185 | 2180 | 1253 |
| 417 | 20231011 | 115800 | 3250934085 | 2185 | 2185 | 2185 | 2185 | 39 |
| 418 | 20231011 | 115700 | 3250848870 | 2185 | 2185 | 2185 | 2180 | 797 |
| 419 | 20231011 | 115600 | 3249110820 | 2185 | 2180 | 2185 | 2180 | 544 |
| 420 | 20231011 | 115500 | 3247924795 | 2180 | 2180 | 2180 | 2180 | 1092 |
| 421 | 20231011 | 115400 | 3245544235 | 2180 | 2180 | 2180 | 2180 | 154 |
| 422 | 20231011 | 115300 | 3245208515 | 2180 | 2180 | 2185 | 2180 | 3170 |
| 423 | 20231011 | 115200 | 3238295985 | 2180 | 2180 | 2180 | 2180 | 770 |
| 424 | 20231011 | 115100 | 3236617385 | 2180 | 2185 | 2185 | 2180 | 676 |
| 425 | 20231011 | 115000 | 3235143620 | 2185 | 2180 | 2185 | 2175 | 4709 |
| 426 | 20231011 | 114900 | 3224900145 | 2180 | 2185 | 2185 | 2180 | 2307 |
| 427 | 20231011 | 114800 | 3219870785 | 2185 | 2185 | 2185 | 2185 | 20 |
| 428 | 20231011 | 114700 | 3219827085 | 2180 | 2180 | 2180 | 2180 | 945 |
| 429 | 20231011 | 114600 | 3217766985 | 2180 | 2180 | 2180 | 2180 | 2738 |
| 430 | 20231011 | 114500 | 3211798145 | 2180 | 2180 | 2180 | 2180 | 896 |
| 431 | 20231011 | 114400 | 3209844865 | 2180 | 2180 | 2185 | 2180 | 903 |
| 432 | 20231011 | 114300 | 3207876320 | 2180 | 2180 | 2180 | 2175 | 1982 |
| 433 | 20231011 | 114200 | 3203559355 | 2185 | 2185 | 2185 | 2175 | 2503 |
| 434 | 20231011 | 114100 | 3198102635 | 2180 | 2190 | 2190 | 2180 | 1222 |
| 435 | 20231011 | 114000 | 3195437400 | 2185 | 2180 | 2185 | 2180 | 1078 |
| 436 | 20231011 | 113900 | 3193082220 | 2185 | 2180 | 2185 | 2180 | 7129 |
| 437 | 20231011 | 113800 | 3177514170 | 2185 | 2185 | 2185 | 2185 | 238 |
| 438 | 20231011 | 113700 | 3176994140 | 2180 | 2180 | 2180 | 2175 | 4296 |
| 439 | 20231011 | 113600 | 3167637590 | 2180 | 2180 | 2180 | 2180 | 419 |
| 440 | 20231011 | 113500 | 3166724170 | 2180 | 2175 | 2180 | 2175 | 2565 |
| 441 | 20231011 | 113400 | 3161136590 | 2175 | 2175 | 2175 | 2175 | 4124 |
| 442 | 20231011 | 113300 | 3152166890 | 2175 | 2175 | 2175 | 2175 | 905 |
| 443 | 20231011 | 113200 | 3150198515 | 2175 | 2175 | 2175 | 2175 | 11 |
| 444 | 20231011 | 113100 | 3150174590 | 2175 | 2180 | 2180 | 2175 | 1600 |
| 445 | 20231011 | 113000 | 3146692165 | 2185 | 2180 | 2185 | 2180 | 4431 |
| 446 | 20231011 | 112900 | 3137032390 | 2180 | 2180 | 2180 | 2175 | 9001 |
| 447 | 20231011 | 112800 | 3117413510 | 2175 | 2175 | 2175 | 2175 | 1033 |
| 448 | 20231011 | 112700 | 3115166735 | 2175 | 2175 | 2175 | 2175 | 1446 |
| 449 | 20231011 | 112600 | 3112021685 | 2175 | 2175 | 2175 | 2175 | 202 |
| 450 | 20231011 | 112500 | 3111582335 | 2175 | 2180 | 2180 | 2175 | 700 |
| 451 | 20231011 | 112400 | 3110059730 | 2175 | 2175 | 2180 | 2175 | 4125 |
| 452 | 20231011 | 112300 | 3101087745 | 2175 | 2175 | 2180 | 2175 | 2416 |
| 453 | 20231011 | 112200 | 3095830355 | 2175 | 2175 | 2175 | 2175 | 1688 |
| 454 | 20231011 | 112100 | 3092158955 | 2175 | 2175 | 2175 | 2175 | 2096 |
| 455 | 20231011 | 112000 | 3087600155 | 2175 | 2175 | 2180 | 2175 | 8638 |
| 456 | 20231011 | 111900 | 3068812500 | 2175 | 2180 | 2180 | 2175 | 1311 |
| 457 | 20231011 | 111800 | 3065960285 | 2175 | 2180 | 2180 | 2175 | 991 |
| 458 | 20231011 | 111700 | 3063803520 | 2180 | 2185 | 2185 | 2175 | 931 |
| 459 | 20231011 | 111600 | 3061777115 | 2180 | 2180 | 2180 | 2180 | 88 |
| 460 | 20231011 | 111500 | 3061585275 | 2180 | 2180 | 2180 | 2175 | 2761 |
| 461 | 20231011 | 111400 | 3055575405 | 2180 | 2180 | 2180 | 2175 | 3304 |
| 462 | 20231011 | 111300 | 3048372860 | 2180 | 2185 | 2185 | 2180 | 2126 |
| 463 | 20231011 | 111200 | 3043738090 | 2185 | 2180 | 2185 | 2180 | 1492 |
| 464 | 20231011 | 111100 | 3040482525 | 2180 | 2180 | 2180 | 2180 | 3267 |
| 465 | 20231011 | 111000 | 3033360465 | 2180 | 2175 | 2180 | 2175 | 5893 |
| 466 | 20231011 | 110900 | 3020533725 | 2180 | 2180 | 2185 | 2175 | 3971 |
| 467 | 20231011 | 110800 | 3011867560 | 2180 | 2175 | 2180 | 2175 | 1041 |
| 468 | 20231011 | 110700 | 3009598280 | 2175 | 2180 | 2180 | 2175 | 1631 |
| 469 | 20231011 | 110600 | 3006046820 | 2180 | 2180 | 2180 | 2180 | 2033 |
| 470 | 20231011 | 110500 | 3001614880 | 2180 | 2180 | 2180 | 2180 | 5197 |
| 471 | 20231011 | 110400 | 2990285420 | 2180 | 2185 | 2185 | 2180 | 16462 |
| 472 | 20231011 | 110300 | 2954398240 | 2180 | 2180 | 2185 | 2180 | 11626 |
| 473 | 20231011 | 110200 | 2929053555 | 2180 | 2185 | 2185 | 2180 | 5191 |
| 474 | 20231011 | 110100 | 2917736380 | 2180 | 2185 | 2185 | 2180 | 1994 |
| 475 | 20231011 | 110000 | 2913382785 | 2185 | 2185 | 2190 | 2185 | 6057 |
| 476 | 20231011 | 105900 | 2900148235 | 2185 | 2190 | 2190 | 2185 | 1005 |
| 477 | 20231011 | 105800 | 2897952110 | 2185 | 2185 | 2185 | 2185 | 1848 |
| 478 | 20231011 | 105700 | 2893914230 | 2185 | 2185 | 2185 | 2185 | 1455 |
| 479 | 20231011 | 105600 | 2890735055 | 2185 | 2185 | 2185 | 2185 | 1028 |
| 480 | 20231011 | 105500 | 2888488875 | 2185 | 2190 | 2190 | 2185 | 2497 |
| 481 | 20231011 | 105400 | 2883030390 | 2190 | 2185 | 2190 | 2185 | 120 |
| 482 | 20231011 | 105300 | 2882767895 | 2185 | 2185 | 2190 | 2185 | 9087 |
| 483 | 20231011 | 105200 | 2862908100 | 2185 | 2185 | 2185 | 2185 | 1229 |
| 484 | 20231011 | 105100 | 2860222735 | 2185 | 2185 | 2185 | 2180 | 7858 |
| 485 | 20231011 | 105000 | 2843057010 | 2180 | 2185 | 2185 | 2180 | 589 |
| 486 | 20231011 | 104900 | 2841772660 | 2185 | 2185 | 2190 | 2180 | 1209 |
| 487 | 20231011 | 104800 | 2839131345 | 2185 | 2185 | 2185 | 2180 | 1282 |
| 488 | 20231011 | 104700 | 2836336325 | 2185 | 2185 | 2185 | 2180 | 2602 |
| 489 | 20231011 | 104600 | 2830654250 | 2190 | 2185 | 2190 | 2185 | 3398 |
| 490 | 20231011 | 104500 | 2823229520 | 2185 | 2185 | 2185 | 2185 | 690 |
| 491 | 20231011 | 104400 | 2821721870 | 2190 | 2185 | 2195 | 2185 | 3094 |
| 492 | 20231011 | 104300 | 2814957805 | 2185 | 2190 | 2190 | 2185 | 2082 |
| 493 | 20231011 | 104200 | 2810401520 | 2190 | 2190 | 2195 | 2190 | 1233 |
| 494 | 20231011 | 104100 | 2807701175 | 2190 | 2200 | 2200 | 2190 | 1274 |
| 495 | 20231011 | 104000 | 2804907440 | 2195 | 2195 | 2200 | 2190 | 4983 |
| 496 | 20231011 | 103900 | 2793972150 | 2190 | 2190 | 2195 | 2190 | 995 |
| 497 | 20231011 | 103800 | 2791792970 | 2190 | 2190 | 2190 | 2190 | 991 |
| 498 | 20231011 | 103700 | 2789622680 | 2195 | 2190 | 2195 | 2190 | 2286 |
| 499 | 20231011 | 103600 | 2784611135 | 2190 | 2195 | 2195 | 2190 | 7866 |
| 500 | 20231011 | 103500 | 2767379595 | 2195 | 2190 | 2195 | 2190 | 2667 |
| 501 | 20231011 | 103400 | 2761538110 | 2190 | 2185 | 2190 | 2185 | 3258 |
| 502 | 20231011 | 103300 | 2754403190 | 2190 | 2190 | 2190 | 2185 | 2532 |
| 503 | 20231011 | 103200 | 2748859600 | 2190 | 2190 | 2190 | 2190 | 10477 |
| 504 | 20231011 | 103100 | 2725914970 | 2185 | 2190 | 2190 | 2185 | 3241 |
| 505 | 20231011 | 103000 | 2718833105 | 2185 | 2185 | 2185 | 2185 | 506 |
| 506 | 20231011 | 102900 | 2717727495 | 2185 | 2185 | 2190 | 2185 | 768 |
| 507 | 20231011 | 102800 | 2716048875 | 2185 | 2185 | 2190 | 2185 | 2307 |
| 508 | 20231011 | 102700 | 2711007965 | 2185 | 2185 | 2185 | 2185 | 3150 |
| 509 | 20231011 | 102600 | 2704125215 | 2190 | 2190 | 2190 | 2190 | 210 |
| 510 | 20231011 | 102500 | 2703665315 | 2185 | 2190 | 2190 | 2185 | 1494 |
| 511 | 20231011 | 102400 | 2700400615 | 2190 | 2185 | 2190 | 2185 | 3332 |
| 512 | 20231011 | 102300 | 2693120085 | 2185 | 2190 | 2190 | 2185 | 2655 |
| 513 | 20231011 | 102200 | 2687312730 | 2190 | 2190 | 2190 | 2185 | 612 |
| 514 | 20231011 | 102100 | 2685975290 | 2190 | 2190 | 2190 | 2185 | 685 |
| 515 | 20231011 | 102000 | 2684478500 | 2190 | 2185 | 2190 | 2185 | 4652 |
| 516 | 20231011 | 101900 | 2674295660 | 2185 | 2185 | 2190 | 2185 | 3549 |
| 517 | 20231011 | 101800 | 2666541005 | 2185 | 2185 | 2185 | 2185 | 1852 |
| 518 | 20231011 | 101700 | 2662494385 | 2185 | 2190 | 2190 | 2185 | 1825 |
| 519 | 20231011 | 101600 | 2658501230 | 2190 | 2185 | 2190 | 2185 | 4538 |
| 520 | 20231011 | 101500 | 2648580675 | 2190 | 2185 | 2190 | 2185 | 7226 |
| 521 | 20231011 | 101400 | 2632791810 | 2185 | 2185 | 2185 | 2185 | 12166 |
| 522 | 20231011 | 101300 | 2606209100 | 2185 | 2185 | 2185 | 2185 | 1345 |
| 523 | 20231011 | 101200 | 2603270275 | 2190 | 2190 | 2190 | 2190 | 2432 |
| 524 | 20231011 | 101100 | 2597944195 | 2190 | 2190 | 2190 | 2190 | 2241 |
| 525 | 20231011 | 101000 | 2593036405 | 2190 | 2190 | 2195 | 2190 | 3975 |
| 526 | 20231011 | 100900 | 2584330580 | 2190 | 2190 | 2190 | 2190 | 1565 |
| 527 | 20231011 | 100800 | 2580903230 | 2190 | 2200 | 2200 | 2190 | 1285 |
| 528 | 20231011 | 100700 | 2578082805 | 2200 | 2195 | 2200 | 2195 | 2572 |
| 529 | 20231011 | 100600 | 2572436800 | 2195 | 2195 | 2200 | 2195 | 2750 |
| 530 | 20231011 | 100500 | 2566400470 | 2195 | 2195 | 2200 | 2195 | 1187 |
| 531 | 20231011 | 100400 | 2563794910 | 2195 | 2195 | 2200 | 2195 | 8855 |
| 532 | 20231011 | 100300 | 2544352255 | 2195 | 2200 | 2200 | 2195 | 4429 |
| 533 | 20231011 | 100200 | 2534611855 | 2200 | 2200 | 2200 | 2195 | 15732 |
| 534 | 20231011 | 100100 | 2500002720 | 2200 | 2200 | 2205 | 2195 | 6984 |
| 535 | 20231011 | 100000 | 2484652015 | 2195 | 2190 | 2200 | 2190 | 3582 |
| 536 | 20231011 | 095900 | 2476790545 | 2195 | 2195 | 2195 | 2190 | 5151 |
| 537 | 20231011 | 095800 | 2465491120 | 2195 | 2185 | 2195 | 2185 | 4380 |
| 538 | 20231011 | 095700 | 2455893410 | 2185 | 2195 | 2200 | 2180 | 46275 |
| 539 | 20231011 | 095600 | 2354736105 | 2195 | 2200 | 2200 | 2195 | 9075 |
| 540 | 20231011 | 095500 | 2334812870 | 2200 | 2205 | 2210 | 2200 | 3819 |
| 541 | 20231011 | 095400 | 2326404630 | 2210 | 2205 | 2210 | 2200 | 8143 |
| 542 | 20231011 | 095300 | 2308439585 | 2205 | 2210 | 2215 | 2200 | 23481 |
| 543 | 20231011 | 095200 | 2256672915 | 2205 | 2215 | 2220 | 2205 | 59929 |
| 544 | 20231011 | 095100 | 2123980745 | 2210 | 2210 | 2215 | 2205 | 61397 |
| 545 | 20231011 | 095000 | 1988196220 | 2210 | 2200 | 2210 | 2200 | 76949 |
| 546 | 20231011 | 094900 | 1818774115 | 2200 | 2200 | 2200 | 2195 | 1177 |
| 547 | 20231011 | 094800 | 1816186395 | 2200 | 2195 | 2200 | 2195 | 6347 |
| 548 | 20231011 | 094700 | 1802226030 | 2195 | 2195 | 2195 | 2190 | 14393 |
| 549 | 20231011 | 094600 | 1770633745 | 2195 | 2195 | 2195 | 2190 | 4602 |
| 550 | 20231011 | 094500 | 1760551895 | 2195 | 2195 | 2195 | 2195 | 81 |
| 551 | 20231011 | 094400 | 1760374100 | 2195 | 2190 | 2195 | 2190 | 8886 |
| 552 | 20231011 | 094300 | 1740876845 | 2195 | 2190 | 2195 | 2190 | 942 |
| 553 | 20231011 | 094200 | 1738810950 | 2190 | 2190 | 2195 | 2190 | 5579 |
| 554 | 20231011 | 094100 | 1726567285 | 2190 | 2190 | 2195 | 2185 | 1364 |
| 555 | 20231011 | 094000 | 1723584030 | 2185 | 2190 | 2195 | 2185 | 1049 |
| 556 | 20231011 | 093900 | 1721287760 | 2190 | 2185 | 2195 | 2185 | 12188 |
| 557 | 20231011 | 093800 | 1694602185 | 2180 | 2190 | 2190 | 2180 | 3373 |
| 558 | 20231011 | 093700 | 1687235200 | 2190 | 2190 | 2190 | 2185 | 2628 |
| 559 | 20231011 | 093600 | 1681492005 | 2190 | 2190 | 2195 | 2190 | 3068 |
| 560 | 20231011 | 093500 | 1674773075 | 2195 | 2195 | 2195 | 2190 | 2476 |
| 561 | 20231011 | 093400 | 1669343385 | 2195 | 2195 | 2195 | 2190 | 20421 |
| 562 | 20231011 | 093300 | 1624529075 | 2195 | 2190 | 2195 | 2185 | 9863 |
| 563 | 20231011 | 093200 | 1602941765 | 2190 | 2190 | 2190 | 2185 | 9017 |
| 564 | 20231011 | 093100 | 1583199095 | 2190 | 2195 | 2195 | 2185 | 7906 |
| 565 | 20231011 | 093000 | 1565865400 | 2190 | 2190 | 2195 | 2190 | 10836 |
| 566 | 20231011 | 092900 | 1542123445 | 2190 | 2185 | 2195 | 2180 | 50642 |
| 567 | 20231011 | 092800 | 1431425840 | 2180 | 2185 | 2185 | 2180 | 3074 |
| 568 | 20231011 | 092700 | 1424721655 | 2180 | 2180 | 2185 | 2180 | 2527 |
| 569 | 20231011 | 092600 | 1419205300 | 2180 | 2185 | 2185 | 2180 | 8737 |
| 570 | 20231011 | 092500 | 1400158330 | 2185 | 2185 | 2190 | 2180 | 30378 |
| 571 | 20231011 | 092400 | 1333780760 | 2190 | 2190 | 2190 | 2185 | 1207 |
| 572 | 20231011 | 092300 | 1331137840 | 2190 | 2190 | 2190 | 2185 | 11543 |
| 573 | 20231011 | 092200 | 1305867585 | 2190 | 2185 | 2190 | 2185 | 4810 |
| 574 | 20231011 | 092100 | 1295334615 | 2185 | 2185 | 2190 | 2185 | 8673 |
| 575 | 20231011 | 092000 | 1276354355 | 2190 | 2185 | 2190 | 2185 | 8836 |
| 576 | 20231011 | 091900 | 1257040275 | 2185 | 2185 | 2185 | 2180 | 4470 |
| 577 | 20231011 | 091800 | 1247273555 | 2185 | 2175 | 2185 | 2175 | 10498 |
| 578 | 20231011 | 091700 | 1224389005 | 2180 | 2180 | 2180 | 2175 | 2180 |
| 579 | 20231011 | 091600 | 1219639655 | 2180 | 2175 | 2180 | 2175 | 8247 |
| 580 | 20231011 | 091500 | 1201667115 | 2180 | 2170 | 2180 | 2170 | 18678 |
| 581 | 20231011 | 091400 | 1161088415 | 2175 | 2175 | 2180 | 2170 | 18797 |
| 582 | 20231011 | 091300 | 1120216830 | 2180 | 2180 | 2185 | 2175 | 6390 |
| 583 | 20231011 | 091200 | 1106287910 | 2180 | 2185 | 2185 | 2175 | 33953 |
| 584 | 20231011 | 091100 | 1032272275 | 2185 | 2180 | 2190 | 2180 | 6764 |
| 585 | 20231011 | 091000 | 1017506255 | 2185 | 2180 | 2190 | 2180 | 42286 |
| 586 | 20231011 | 090900 | 925003200 | 2185 | 2185 | 2185 | 2180 | 8894 |
| 587 | 20231011 | 090800 | 905575610 | 2185 | 2190 | 2190 | 2180 | 13930 |
| 588 | 20231011 | 090700 | 875090075 | 2195 | 2190 | 2195 | 2180 | 28842 |
| 589 | 20231011 | 090600 | 811963715 | 2195 | 2185 | 2195 | 2180 | 32191 |
| 590 | 20231011 | 090500 | 741513830 | 2185 | 2190 | 2195 | 2180 | 34294 |
| 591 | 20231011 | 090400 | 666560715 | 2195 | 2170 | 2195 | 2170 | 116921 |
| 592 | 20231011 | 090300 | 411418515 | 2170 | 2165 | 2170 | 2165 | 12365 |
| 593 | 20231011 | 090200 | 384601645 | 2170 | 2180 | 2185 | 2170 | 24979 |
| 594 | 20231011 | 090100 | 330235795 | 2175 | 2175 | 2180 | 2170 | 32003 |
| 595 | 20231011 | 090000 | 260540770 | 2170 | 2150 | 2170 | 2145 | 120913 |