29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 3 | 20231219 | 185500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20231219 | 185400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20231219 | 185300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20231219 | 185200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20231219 | 185100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20231219 | 185000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20231219 | 184900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20231219 | 184800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20231219 | 184700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20231219 | 184600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20231219 | 184500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20231219 | 184400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20231219 | 184300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20231219 | 184200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20231219 | 184100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20231219 | 184000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20231219 | 183900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20231219 | 183800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20231219 | 183700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20231219 | 183600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20231219 | 183500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20231219 | 183400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20231219 | 183300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20231219 | 183200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20231219 | 183100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20231219 | 183000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20231219 | 182900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20231219 | 182800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20231219 | 182700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20231219 | 182600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 33 | 20231219 | 182500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20231219 | 182400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20231219 | 182300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20231219 | 182200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20231219 | 182100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20231219 | 182000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20231219 | 181900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20231219 | 181800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20231219 | 181700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20231219 | 181600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20231219 | 181500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20231219 | 181400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20231219 | 181300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20231219 | 181200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20231219 | 181100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20231219 | 181000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20231219 | 180900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20231219 | 180800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20231219 | 180700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20231219 | 180600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20231219 | 180500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20231219 | 180400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20231219 | 180300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20231219 | 180200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20231219 | 180100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20231219 | 180000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20231219 | 175900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20231219 | 175800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20231219 | 175700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20231219 | 175600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 63 | 20231219 | 175500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20231219 | 175400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20231219 | 175300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20231219 | 175200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20231219 | 175100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20231219 | 175000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20231219 | 174900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20231219 | 174800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20231219 | 174700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20231219 | 174600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20231219 | 174500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20231219 | 174400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20231219 | 174300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20231219 | 174200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20231219 | 174100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20231219 | 174000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20231219 | 173900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20231219 | 173800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20231219 | 173700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20231219 | 173600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20231219 | 173500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20231219 | 173400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20231219 | 173300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20231219 | 173200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20231219 | 173100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20231219 | 173000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20231219 | 172900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20231219 | 172800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20231219 | 172700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20231219 | 172600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 93 | 20231219 | 172500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20231219 | 172400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20231219 | 172300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20231219 | 172200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20231219 | 172100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20231219 | 172000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20231219 | 171900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20231219 | 171800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20231219 | 171700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20231219 | 171600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20231219 | 171500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20231219 | 171400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20231219 | 171300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20231219 | 171200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20231219 | 171100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20231219 | 171000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20231219 | 170900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20231219 | 170800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20231219 | 170700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20231219 | 170600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20231219 | 170500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20231219 | 170400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20231219 | 170300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20231219 | 170200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20231219 | 170100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20231219 | 170000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20231219 | 165900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20231219 | 165800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20231219 | 165700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20231219 | 165600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 123 | 20231219 | 165500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20231219 | 165400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20231219 | 165300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20231219 | 165200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20231219 | 165100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20231219 | 165000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20231219 | 164900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20231219 | 164800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20231219 | 164700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20231219 | 164600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20231219 | 164500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20231219 | 164400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20231219 | 164300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20231219 | 164200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20231219 | 164100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20231219 | 164000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20231219 | 163900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20231219 | 163800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20231219 | 163700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20231219 | 163600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20231219 | 163500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20231219 | 163400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20231219 | 163300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20231219 | 163200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20231219 | 163100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20231219 | 163000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20231219 | 162900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20231219 | 162800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20231219 | 162700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20231219 | 162600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 153 | 20231219 | 162500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20231219 | 162400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20231219 | 162300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20231219 | 162200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20231219 | 162100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20231219 | 162000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20231219 | 161900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20231219 | 161800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20231219 | 161700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20231219 | 161600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20231219 | 161500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20231219 | 161400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20231219 | 161300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20231219 | 161200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20231219 | 161100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20231219 | 161000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20231219 | 160900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20231219 | 160800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20231219 | 160700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20231219 | 160600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20231219 | 160500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20231219 | 160400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20231219 | 160300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20231219 | 160200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20231219 | 160100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20231219 | 160000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20231219 | 155900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20231219 | 155800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20231219 | 155700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20231219 | 155600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 183 | 20231219 | 155500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20231219 | 155400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20231219 | 155300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20231219 | 155200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20231219 | 155100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20231219 | 155000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20231219 | 154900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20231219 | 154800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20231219 | 154700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20231219 | 154600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20231219 | 154500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20231219 | 154400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20231219 | 154300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20231219 | 154200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20231219 | 154100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20231219 | 154000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20231219 | 153900 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20231219 | 153800 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20231219 | 153700 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20231219 | 153600 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20231219 | 153500 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20231219 | 153400 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20231219 | 153300 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20231219 | 153200 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20231219 | 153100 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20231219 | 153000 | 1988694100 | 2035 | 2035 | 2035 | 2035 | 60086 |
| 209 | 20231219 | 152900 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20231219 | 152800 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20231219 | 152700 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20231219 | 152600 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 213 | 20231219 | 152500 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20231219 | 152400 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20231219 | 152300 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20231219 | 152200 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20231219 | 152100 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20231219 | 152000 | 1866419090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20231219 | 151900 | 1866419090 | 2045 | 2040 | 2045 | 2035 | 1540 |
| 220 | 20231219 | 151800 | 1863280685 | 2040 | 2045 | 2045 | 2040 | 1646 |
| 221 | 20231219 | 151700 | 1859922825 | 2045 | 2045 | 2045 | 2040 | 2490 |
| 222 | 20231219 | 151600 | 1854840700 | 2045 | 2045 | 2045 | 2040 | 1735 |
| 223 | 20231219 | 151500 | 1851292645 | 2045 | 2050 | 2050 | 2045 | 109 |
| 224 | 20231219 | 151400 | 1851069535 | 2050 | 2045 | 2050 | 2040 | 2825 |
| 225 | 20231219 | 151300 | 1845285525 | 2050 | 2045 | 2050 | 2045 | 873 |
| 226 | 20231219 | 151200 | 1843500090 | 2045 | 2045 | 2045 | 2045 | 12181 |
| 227 | 20231219 | 151100 | 1818589945 | 2045 | 2045 | 2045 | 2045 | 535 |
| 228 | 20231219 | 151000 | 1817495870 | 2045 | 2040 | 2045 | 2040 | 6754 |
| 229 | 20231219 | 150900 | 1803717705 | 2040 | 2035 | 2045 | 2035 | 48 |
| 230 | 20231219 | 150800 | 1803619790 | 2035 | 2035 | 2045 | 2035 | 787 |
| 231 | 20231219 | 150700 | 1802014545 | 2035 | 2040 | 2040 | 2035 | 2494 |
| 232 | 20231219 | 150600 | 1796926790 | 2040 | 2040 | 2045 | 2035 | 3029 |
| 233 | 20231219 | 150500 | 1790747605 | 2035 | 2040 | 2040 | 2035 | 7858 |
| 234 | 20231219 | 150400 | 1774754125 | 2035 | 2040 | 2040 | 2035 | 215 |
| 235 | 20231219 | 150300 | 1774315540 | 2035 | 2035 | 2040 | 2035 | 5054 |
| 236 | 20231219 | 150200 | 1764027850 | 2035 | 2040 | 2040 | 2035 | 766 |
| 237 | 20231219 | 150100 | 1762466085 | 2040 | 2040 | 2040 | 2040 | 6914 |
| 238 | 20231219 | 150000 | 1748361525 | 2035 | 2040 | 2045 | 2035 | 794 |
| 239 | 20231219 | 145900 | 1746741520 | 2045 | 2040 | 2045 | 2040 | 266 |
| 240 | 20231219 | 145800 | 1746198370 | 2040 | 2040 | 2045 | 2040 | 2880 |
| 241 | 20231219 | 145700 | 1740312145 | 2040 | 2035 | 2040 | 2035 | 2024 |
| 242 | 20231219 | 145600 | 1736183190 | 2040 | 2040 | 2045 | 2040 | 2071 |
| 243 | 20231219 | 145500 | 1731958290 | 2045 | 2045 | 2045 | 2045 | 1200 |
| 244 | 20231219 | 145400 | 1729504290 | 2045 | 2045 | 2045 | 2045 | 100 |
| 245 | 20231219 | 145300 | 1729299790 | 2045 | 2045 | 2045 | 2040 | 1202 |
| 246 | 20231219 | 145200 | 1726842700 | 2045 | 2045 | 2045 | 2045 | 191 |
| 247 | 20231219 | 145100 | 1726452105 | 2045 | 2045 | 2045 | 2045 | 5 |
| 248 | 20231219 | 145000 | 1726441880 | 2045 | 2045 | 2045 | 2035 | 451 |
| 249 | 20231219 | 144900 | 1725523585 | 2045 | 2045 | 2045 | 2035 | 4009 |
| 250 | 20231219 | 144800 | 1717362740 | 2040 | 2040 | 2040 | 2030 | 3310 |
| 251 | 20231219 | 144700 | 1710611830 | 2035 | 2035 | 2035 | 2035 | 951 |
| 252 | 20231219 | 144600 | 1708676545 | 2035 | 2035 | 2035 | 2035 | 4 |
| 253 | 20231219 | 144500 | 1708668405 | 2040 | 2040 | 2040 | 2035 | 311 |
| 254 | 20231219 | 144400 | 1708035120 | 2040 | 2040 | 2040 | 2040 | 204 |
| 255 | 20231219 | 144300 | 1707618960 | 2040 | 2040 | 2040 | 2040 | 130 |
| 256 | 20231219 | 144200 | 1707353760 | 2040 | 2045 | 2045 | 2040 | 681 |
| 257 | 20231219 | 144100 | 1705964515 | 2030 | 2040 | 2040 | 2030 | 39000 |
| 258 | 20231219 | 144000 | 1626722340 | 2045 | 2040 | 2045 | 2040 | 2505 |
| 259 | 20231219 | 143900 | 1621610335 | 2035 | 2035 | 2035 | 2035 | 132 |
| 260 | 20231219 | 143800 | 1621341715 | 2035 | 2035 | 2035 | 2035 | 5856 |
| 261 | 20231219 | 143700 | 1609424755 | 2040 | 2040 | 2040 | 2040 | 942 |
| 262 | 20231219 | 143600 | 1607503075 | 2040 | 2040 | 2040 | 2040 | 500 |
| 263 | 20231219 | 143500 | 1606483075 | 2040 | 2040 | 2040 | 2040 | 164 |
| 264 | 20231219 | 143400 | 1606148515 | 2040 | 2040 | 2040 | 2035 | 3906 |
| 265 | 20231219 | 143300 | 1598181185 | 2040 | 2040 | 2040 | 2035 | 11177 |
| 266 | 20231219 | 143200 | 1575430670 | 2040 | 2040 | 2040 | 2035 | 595 |
| 267 | 20231219 | 143100 | 1574216890 | 2040 | 2040 | 2040 | 2040 | 627 |
| 268 | 20231219 | 143000 | 1572937810 | 2040 | 2035 | 2040 | 2035 | 34 |
| 269 | 20231219 | 142900 | 1572868530 | 2035 | 2035 | 2040 | 2035 | 1034 |
| 270 | 20231219 | 142800 | 1570764335 | 2035 | 2040 | 2040 | 2035 | 52 |
| 271 | 20231219 | 142700 | 1570658510 | 2035 | 2035 | 2035 | 2035 | 100 |
| 272 | 20231219 | 142600 | 1570455010 | 2035 | 2035 | 2035 | 2035 | 403 |
| 273 | 20231219 | 142500 | 1569634905 | 2035 | 2040 | 2040 | 2035 | 2011 |
| 274 | 20231219 | 142400 | 1565541995 | 2040 | 2035 | 2040 | 2035 | 177 |
| 275 | 20231219 | 142300 | 1565181795 | 2035 | 2040 | 2040 | 2035 | 111 |
| 276 | 20231219 | 142200 | 1564955855 | 2035 | 2040 | 2040 | 2035 | 3612 |
| 277 | 20231219 | 142100 | 1557604410 | 2040 | 2040 | 2040 | 2040 | 11 |
| 278 | 20231219 | 142000 | 1557581970 | 2040 | 2040 | 2040 | 2040 | 602 |
| 279 | 20231219 | 141900 | 1556353890 | 2040 | 2040 | 2040 | 2040 | 66 |
| 280 | 20231219 | 141800 | 1556219250 | 2040 | 2040 | 2040 | 2035 | 1058 |
| 281 | 20231219 | 141700 | 1554065985 | 2040 | 2040 | 2040 | 2040 | 78 |
| 282 | 20231219 | 141600 | 1553906865 | 2040 | 2045 | 2045 | 2040 | 3749 |
| 283 | 20231219 | 141500 | 1546258880 | 2040 | 2040 | 2045 | 2040 | 1570 |
| 284 | 20231219 | 141400 | 1543056075 | 2045 | 2045 | 2045 | 2045 | 1444 |
| 285 | 20231219 | 141300 | 1540103095 | 2045 | 2045 | 2045 | 2045 | 38 |
| 286 | 20231219 | 141200 | 1540025385 | 2045 | 2045 | 2050 | 2045 | 9176 |
| 287 | 20231219 | 141100 | 1521260460 | 2045 | 2040 | 2045 | 2040 | 20542 |
| 288 | 20231219 | 141000 | 1479268685 | 2040 | 2040 | 2040 | 2040 | 2760 |
| 289 | 20231219 | 140900 | 1473638285 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 290 | 20231219 | 140800 | 1471598285 | 2040 | 2040 | 2040 | 2035 | 1000 |
| 291 | 20231219 | 140700 | 1469559285 | 2040 | 2040 | 2040 | 2040 | 790 |
| 292 | 20231219 | 140600 | 1467947685 | 2040 | 2040 | 2040 | 2040 | 9 |
| 293 | 20231219 | 140500 | 1467929325 | 2040 | 2035 | 2040 | 2035 | 1039 |
| 294 | 20231219 | 140400 | 1465810380 | 2035 | 2035 | 2035 | 2035 | 334 |
| 295 | 20231219 | 140300 | 1465130690 | 2035 | 2035 | 2035 | 2035 | 564 |
| 296 | 20231219 | 140200 | 1463982950 | 2035 | 2035 | 2035 | 2035 | 839 |
| 297 | 20231219 | 140100 | 1462275585 | 2035 | 2035 | 2035 | 2035 | 180 |
| 298 | 20231219 | 140000 | 1461909285 | 2035 | 2035 | 2035 | 2035 | 570 |
| 299 | 20231219 | 135900 | 1460749335 | 2040 | 2035 | 2040 | 2035 | 48 |
| 300 | 20231219 | 135800 | 1460651650 | 2035 | 2035 | 2040 | 2035 | 312 |
| 301 | 20231219 | 135700 | 1460015935 | 2035 | 2035 | 2035 | 2035 | 73 |
| 302 | 20231219 | 135600 | 1459867380 | 2035 | 2040 | 2040 | 2035 | 518 |
| 303 | 20231219 | 135500 | 1458813160 | 2035 | 2035 | 2035 | 2035 | 150 |
| 304 | 20231219 | 135400 | 1458507910 | 2035 | 2035 | 2035 | 2035 | 150 |
| 305 | 20231219 | 135300 | 1458202660 | 2035 | 2035 | 2035 | 2035 | 61 |
| 306 | 20231219 | 135200 | 1458078525 | 2035 | 2035 | 2035 | 2035 | 974 |
| 307 | 20231219 | 135100 | 1456096435 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20231219 | 135000 | 1456096435 | 2035 | 2035 | 2035 | 2035 | 2120 |
| 309 | 20231219 | 134900 | 1451782235 | 2040 | 2040 | 2040 | 2040 | 5 |
| 310 | 20231219 | 134800 | 1451772035 | 2035 | 2035 | 2040 | 2035 | 411 |
| 311 | 20231219 | 134700 | 1450935600 | 2040 | 2040 | 2040 | 2040 | 35 |
| 312 | 20231219 | 134600 | 1450864200 | 2030 | 2035 | 2035 | 2030 | 4952 |
| 313 | 20231219 | 134500 | 1440811510 | 2035 | 2035 | 2035 | 2030 | 2419 |
| 314 | 20231219 | 134400 | 1435890295 | 2035 | 2035 | 2035 | 2030 | 2245 |
| 315 | 20231219 | 134300 | 1431322170 | 2035 | 2040 | 2040 | 2035 | 189 |
| 316 | 20231219 | 134200 | 1430937550 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20231219 | 134100 | 1430937550 | 2035 | 2035 | 2035 | 2035 | 525 |
| 318 | 20231219 | 134000 | 1429869175 | 2035 | 2035 | 2035 | 2035 | 767 |
| 319 | 20231219 | 133900 | 1428308330 | 2035 | 2035 | 2035 | 2035 | 50 |
| 320 | 20231219 | 133800 | 1428206580 | 2035 | 2040 | 2040 | 2035 | 27 |
| 321 | 20231219 | 133700 | 1428151630 | 2040 | 2040 | 2040 | 2035 | 10287 |
| 322 | 20231219 | 133600 | 1407216150 | 2040 | 2040 | 2040 | 2040 | 0 |
| 323 | 20231219 | 133500 | 1407216150 | 2040 | 2040 | 2040 | 2040 | 257 |
| 324 | 20231219 | 133400 | 1406691870 | 2040 | 2040 | 2040 | 2040 | 0 |
| 325 | 20231219 | 133300 | 1406691870 | 2040 | 2040 | 2040 | 2040 | 562 |
| 326 | 20231219 | 133200 | 1405545390 | 2040 | 2040 | 2040 | 2040 | 1014 |
| 327 | 20231219 | 133100 | 1403476830 | 2040 | 2040 | 2040 | 2040 | 0 |
| 328 | 20231219 | 133000 | 1403476830 | 2040 | 2040 | 2040 | 2040 | 844 |
| 329 | 20231219 | 132900 | 1401755070 | 2045 | 2045 | 2045 | 2040 | 1020 |
| 330 | 20231219 | 132800 | 1399671270 | 2040 | 2040 | 2045 | 2040 | 835 |
| 331 | 20231219 | 132700 | 1397967865 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20231219 | 132600 | 1397967865 | 2040 | 2045 | 2045 | 2040 | 1506 |
| 333 | 20231219 | 132500 | 1394895600 | 2045 | 2045 | 2045 | 2040 | 2396 |
| 334 | 20231219 | 132400 | 1390007280 | 2045 | 2045 | 2045 | 2045 | 2505 |
| 335 | 20231219 | 132300 | 1384884555 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20231219 | 132200 | 1384884555 | 2045 | 2045 | 2045 | 2045 | 48 |
| 337 | 20231219 | 132100 | 1384786395 | 2045 | 2040 | 2045 | 2035 | 22013 |
| 338 | 20231219 | 132000 | 1339774875 | 2040 | 2035 | 2040 | 2035 | 2843 |
| 339 | 20231219 | 131900 | 1333975405 | 2035 | 2035 | 2035 | 2035 | 1343 |
| 340 | 20231219 | 131800 | 1331242400 | 2035 | 2040 | 2040 | 2035 | 4690 |
| 341 | 20231219 | 131700 | 1321685695 | 2035 | 2035 | 2035 | 2035 | 5893 |
| 342 | 20231219 | 131600 | 1309693440 | 2040 | 2040 | 2040 | 2040 | 6897 |
| 343 | 20231219 | 131500 | 1295623560 | 2045 | 2045 | 2045 | 2045 | 18 |
| 344 | 20231219 | 131400 | 1295586750 | 2045 | 2045 | 2045 | 2045 | 101 |
| 345 | 20231219 | 131300 | 1295380205 | 2040 | 2045 | 2045 | 2040 | 1448 |
| 346 | 20231219 | 131200 | 1292423915 | 2045 | 2045 | 2045 | 2045 | 5000 |
| 347 | 20231219 | 131100 | 1282198915 | 2040 | 2040 | 2040 | 2040 | 6938 |
| 348 | 20231219 | 131000 | 1268045395 | 2040 | 2040 | 2040 | 2040 | 19685 |
| 349 | 20231219 | 130900 | 1227887995 | 2040 | 2040 | 2040 | 2040 | 608 |
| 350 | 20231219 | 130800 | 1226647675 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 351 | 20231219 | 130700 | 1224607675 | 2040 | 2040 | 2040 | 2040 | 245 |
| 352 | 20231219 | 130600 | 1224107875 | 2040 | 2040 | 2040 | 2040 | 5 |
| 353 | 20231219 | 130500 | 1224097675 | 2040 | 2040 | 2040 | 2040 | 700 |
| 354 | 20231219 | 130400 | 1222669675 | 2045 | 2040 | 2045 | 2040 | 1100 |
| 355 | 20231219 | 130300 | 1220425175 | 2045 | 2035 | 2045 | 2035 | 2246 |
| 356 | 20231219 | 130200 | 1215848835 | 2035 | 2035 | 2035 | 2035 | 1431 |
| 357 | 20231219 | 130100 | 1212936750 | 2035 | 2035 | 2035 | 2035 | 2360 |
| 358 | 20231219 | 130000 | 1208134150 | 2040 | 2040 | 2040 | 2035 | 4404 |
| 359 | 20231219 | 125900 | 1199157490 | 2040 | 2040 | 2040 | 2040 | 217 |
| 360 | 20231219 | 125800 | 1198714810 | 2040 | 2040 | 2040 | 2040 | 76 |
| 361 | 20231219 | 125700 | 1198559770 | 2045 | 2040 | 2045 | 2040 | 3685 |
| 362 | 20231219 | 125600 | 1191028945 | 2040 | 2040 | 2040 | 2040 | 754 |
| 363 | 20231219 | 125500 | 1189490785 | 2040 | 2040 | 2040 | 2040 | 5016 |
| 364 | 20231219 | 125400 | 1179258145 | 2040 | 2035 | 2040 | 2035 | 11 |
| 365 | 20231219 | 125300 | 1179235715 | 2040 | 2040 | 2040 | 2040 | 500 |
| 366 | 20231219 | 125200 | 1178215715 | 2040 | 2035 | 2040 | 2035 | 1605 |
| 367 | 20231219 | 125100 | 1174942040 | 2035 | 2035 | 2035 | 2035 | 265 |
| 368 | 20231219 | 125000 | 1174402765 | 2040 | 2035 | 2040 | 2035 | 7648 |
| 369 | 20231219 | 124900 | 1158839070 | 2040 | 2040 | 2040 | 2040 | 5 |
| 370 | 20231219 | 124800 | 1158828870 | 2040 | 2035 | 2040 | 2035 | 4373 |
| 371 | 20231219 | 124700 | 1149920315 | 2040 | 2040 | 2040 | 2040 | 101 |
| 372 | 20231219 | 124600 | 1149714275 | 2035 | 2040 | 2040 | 2035 | 1501 |
| 373 | 20231219 | 124500 | 1146659735 | 2040 | 2035 | 2040 | 2035 | 600 |
| 374 | 20231219 | 124400 | 1145438730 | 2040 | 2040 | 2040 | 2040 | 0 |
| 375 | 20231219 | 124300 | 1145438730 | 2040 | 2035 | 2040 | 2035 | 350 |
| 376 | 20231219 | 124200 | 1144724735 | 2040 | 2035 | 2040 | 2035 | 186 |
| 377 | 20231219 | 124100 | 1144345950 | 2035 | 2040 | 2040 | 2035 | 801 |
| 378 | 20231219 | 124000 | 1142713395 | 2040 | 2040 | 2040 | 2040 | 442 |
| 379 | 20231219 | 123900 | 1141811715 | 2040 | 2030 | 2040 | 2030 | 12 |
| 380 | 20231219 | 123800 | 1141787295 | 2030 | 2035 | 2035 | 2030 | 10237 |
| 381 | 20231219 | 123700 | 1121001880 | 2030 | 2035 | 2035 | 2030 | 44 |
| 382 | 20231219 | 123600 | 1120912485 | 2035 | 2035 | 2035 | 2035 | 655 |
| 383 | 20231219 | 123500 | 1119579560 | 2035 | 2035 | 2035 | 2035 | 288 |
| 384 | 20231219 | 123400 | 1118993480 | 2035 | 2035 | 2035 | 2035 | 2 |
| 385 | 20231219 | 123300 | 1118989410 | 2035 | 2035 | 2035 | 2035 | 2507 |
| 386 | 20231219 | 123200 | 1113887665 | 2040 | 2035 | 2040 | 2035 | 244 |
| 387 | 20231219 | 123100 | 1113390090 | 2040 | 2040 | 2040 | 2035 | 264 |
| 388 | 20231219 | 123000 | 1112852820 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 389 | 20231219 | 122900 | 1110817820 | 2035 | 2035 | 2035 | 2035 | 1501 |
| 390 | 20231219 | 122800 | 1107763285 | 2035 | 2035 | 2035 | 2035 | 992 |
| 391 | 20231219 | 122700 | 1105744565 | 2040 | 2035 | 2040 | 2035 | 2001 |
| 392 | 20231219 | 122600 | 1101672525 | 2035 | 2035 | 2035 | 2035 | 166 |
| 393 | 20231219 | 122500 | 1101334715 | 2035 | 2035 | 2040 | 2035 | 87 |
| 394 | 20231219 | 122400 | 1101157655 | 2035 | 2040 | 2040 | 2035 | 1095 |
| 395 | 20231219 | 122300 | 1098924330 | 2040 | 2040 | 2040 | 2040 | 1016 |
| 396 | 20231219 | 122200 | 1096851690 | 2035 | 2040 | 2040 | 2035 | 1268 |
| 397 | 20231219 | 122100 | 1094266310 | 2035 | 2035 | 2040 | 2035 | 925 |
| 398 | 20231219 | 122000 | 1092383435 | 2040 | 2040 | 2040 | 2040 | 2019 |
| 399 | 20231219 | 121900 | 1088264675 | 2045 | 2040 | 2045 | 2040 | 103 |
| 400 | 20231219 | 121800 | 1088054045 | 2045 | 2045 | 2045 | 2045 | 60 |
| 401 | 20231219 | 121700 | 1087931345 | 2040 | 2040 | 2040 | 2040 | 1976 |
| 402 | 20231219 | 121600 | 1083900305 | 2035 | 2040 | 2040 | 2035 | 2500 |
| 403 | 20231219 | 121500 | 1078811305 | 2035 | 2040 | 2040 | 2035 | 100 |
| 404 | 20231219 | 121400 | 1078607795 | 2040 | 2040 | 2040 | 2040 | 62 |
| 405 | 20231219 | 121300 | 1078481315 | 2045 | 2035 | 2045 | 2035 | 602 |
| 406 | 20231219 | 121200 | 1077256235 | 2035 | 2040 | 2040 | 2030 | 30466 |
| 407 | 20231219 | 121100 | 1015262265 | 2045 | 2045 | 2045 | 2040 | 4753 |
| 408 | 20231219 | 121000 | 1005565880 | 2040 | 2040 | 2040 | 2040 | 3207 |
| 409 | 20231219 | 120900 | 999023600 | 2040 | 2040 | 2040 | 2040 | 860 |
| 410 | 20231219 | 120800 | 997269200 | 2045 | 2045 | 2045 | 2045 | 10 |
| 411 | 20231219 | 120700 | 997248750 | 2045 | 2045 | 2045 | 2045 | 14 |
| 412 | 20231219 | 120600 | 997220120 | 2045 | 2045 | 2045 | 2045 | 50 |
| 413 | 20231219 | 120500 | 997117870 | 2045 | 2040 | 2045 | 2040 | 77 |
| 414 | 20231219 | 120400 | 996960430 | 2040 | 2040 | 2040 | 2040 | 70 |
| 415 | 20231219 | 120300 | 996817630 | 2040 | 2045 | 2045 | 2040 | 1524 |
| 416 | 20231219 | 120200 | 993704165 | 2040 | 2040 | 2040 | 2040 | 677 |
| 417 | 20231219 | 120100 | 992323085 | 2040 | 2045 | 2045 | 2040 | 2243 |
| 418 | 20231219 | 120000 | 987738210 | 2045 | 2035 | 2045 | 2035 | 604 |
| 419 | 20231219 | 115900 | 986503045 | 2040 | 2040 | 2040 | 2040 | 2500 |
| 420 | 20231219 | 115800 | 981403045 | 2045 | 2045 | 2045 | 2045 | 101 |
| 421 | 20231219 | 115700 | 981196500 | 2040 | 2040 | 2040 | 2040 | 558 |
| 422 | 20231219 | 115600 | 980058180 | 2040 | 2040 | 2040 | 2040 | 138 |
| 423 | 20231219 | 115500 | 979776660 | 2035 | 2040 | 2040 | 2035 | 1006 |
| 424 | 20231219 | 115400 | 977729445 | 2040 | 2035 | 2040 | 2035 | 2507 |
| 425 | 20231219 | 115300 | 972627675 | 2040 | 2040 | 2040 | 2040 | 2 |
| 426 | 20231219 | 115200 | 972623595 | 2040 | 2035 | 2045 | 2035 | 27 |
| 427 | 20231219 | 115100 | 972568465 | 2035 | 2040 | 2040 | 2035 | 2201 |
| 428 | 20231219 | 115000 | 968085930 | 2035 | 2040 | 2040 | 2035 | 215 |
| 429 | 20231219 | 114900 | 967647680 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 430 | 20231219 | 114800 | 963567680 | 2040 | 2045 | 2045 | 2040 | 1318 |
| 431 | 20231219 | 114700 | 960876860 | 2045 | 2045 | 2045 | 2045 | 63 |
| 432 | 20231219 | 114600 | 960748025 | 2045 | 2045 | 2045 | 2045 | 50 |
| 433 | 20231219 | 114500 | 960645775 | 2040 | 2040 | 2040 | 2040 | 2204 |
| 434 | 20231219 | 114400 | 956149615 | 2040 | 2040 | 2040 | 2040 | 9 |
| 435 | 20231219 | 114300 | 956131255 | 2040 | 2040 | 2040 | 2040 | 0 |
| 436 | 20231219 | 114200 | 956131255 | 2040 | 2040 | 2040 | 2040 | 1121 |
| 437 | 20231219 | 114100 | 953844415 | 2040 | 2040 | 2040 | 2040 | 205 |
| 438 | 20231219 | 114000 | 953426215 | 2040 | 2040 | 2040 | 2040 | 19 |
| 439 | 20231219 | 113900 | 953387455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20231219 | 113800 | 953387455 | 2035 | 2035 | 2035 | 2035 | 4675 |
| 441 | 20231219 | 113700 | 943873830 | 2035 | 2035 | 2035 | 2035 | 156 |
| 442 | 20231219 | 113600 | 943556370 | 2035 | 2035 | 2035 | 2035 | 617 |
| 443 | 20231219 | 113500 | 942300775 | 2040 | 2040 | 2040 | 2040 | 2731 |
| 444 | 20231219 | 113400 | 936729535 | 2045 | 2045 | 2045 | 2045 | 109 |
| 445 | 20231219 | 113300 | 936506630 | 2045 | 2040 | 2045 | 2040 | 112 |
| 446 | 20231219 | 113200 | 936278090 | 2040 | 2040 | 2040 | 2040 | 897 |
| 447 | 20231219 | 113100 | 934448210 | 2040 | 2040 | 2040 | 2040 | 435 |
| 448 | 20231219 | 113000 | 933560810 | 2035 | 2040 | 2040 | 2035 | 3257 |
| 449 | 20231219 | 112900 | 926916680 | 2040 | 2045 | 2045 | 2040 | 817 |
| 450 | 20231219 | 112800 | 925249995 | 2045 | 2045 | 2045 | 2045 | 2 |
| 451 | 20231219 | 112700 | 925245905 | 2040 | 2045 | 2045 | 2040 | 2098 |
| 452 | 20231219 | 112600 | 920965475 | 2045 | 2045 | 2045 | 2040 | 2206 |
| 453 | 20231219 | 112500 | 916465215 | 2040 | 2040 | 2040 | 2040 | 493 |
| 454 | 20231219 | 112400 | 915459495 | 2045 | 2045 | 2045 | 2040 | 1025 |
| 455 | 20231219 | 112300 | 913363420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20231219 | 112200 | 913363420 | 2040 | 2040 | 2040 | 2040 | 1339 |
| 457 | 20231219 | 112100 | 910631860 | 2040 | 2045 | 2045 | 2040 | 446 |
| 458 | 20231219 | 112000 | 909720795 | 2045 | 2045 | 2045 | 2040 | 1223 |
| 459 | 20231219 | 111900 | 907222260 | 2045 | 2045 | 2045 | 2040 | 1687 |
| 460 | 20231219 | 111800 | 903777800 | 2040 | 2040 | 2040 | 2040 | 300 |
| 461 | 20231219 | 111700 | 903165800 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20231219 | 111600 | 903165800 | 2040 | 2040 | 2040 | 2040 | 0 |
| 463 | 20231219 | 111500 | 903165800 | 2040 | 2040 | 2040 | 2040 | 222 |
| 464 | 20231219 | 111400 | 902712920 | 2040 | 2040 | 2040 | 2040 | 40 |
| 465 | 20231219 | 111300 | 902631320 | 2040 | 2045 | 2045 | 2040 | 1572 |
| 466 | 20231219 | 111200 | 899417035 | 2045 | 2040 | 2045 | 2040 | 703 |
| 467 | 20231219 | 111100 | 897981900 | 2045 | 2045 | 2045 | 2045 | 201 |
| 468 | 20231219 | 111000 | 897570855 | 2040 | 2045 | 2045 | 2040 | 275 |
| 469 | 20231219 | 110900 | 897009570 | 2045 | 2045 | 2045 | 2045 | 10 |
| 470 | 20231219 | 110800 | 896989120 | 2045 | 2045 | 2045 | 2040 | 9668 |
| 471 | 20231219 | 110700 | 877218065 | 2045 | 2045 | 2045 | 2040 | 184 |
| 472 | 20231219 | 110600 | 876842540 | 2040 | 2040 | 2040 | 2040 | 106 |
| 473 | 20231219 | 110500 | 876626300 | 2040 | 2040 | 2040 | 2040 | 7 |
| 474 | 20231219 | 110400 | 876612020 | 2045 | 2040 | 2045 | 2040 | 286 |
| 475 | 20231219 | 110300 | 876027155 | 2040 | 2045 | 2045 | 2040 | 68 |
| 476 | 20231219 | 110200 | 875888195 | 2045 | 2040 | 2045 | 2040 | 611 |
| 477 | 20231219 | 110100 | 874641700 | 2045 | 2045 | 2045 | 2045 | 2129 |
| 478 | 20231219 | 110000 | 870287895 | 2045 | 2040 | 2045 | 2035 | 3062 |
| 479 | 20231219 | 105900 | 864043740 | 2040 | 2045 | 2045 | 2040 | 48 |
| 480 | 20231219 | 105800 | 863945710 | 2035 | 2035 | 2045 | 2035 | 4063 |
| 481 | 20231219 | 105700 | 855677340 | 2040 | 2040 | 2040 | 2040 | 2603 |
| 482 | 20231219 | 105600 | 850367220 | 2040 | 2045 | 2045 | 2040 | 4212 |
| 483 | 20231219 | 105500 | 841774240 | 2040 | 2045 | 2045 | 2040 | 301 |
| 484 | 20231219 | 105400 | 841159695 | 2045 | 2040 | 2045 | 2040 | 11 |
| 485 | 20231219 | 105300 | 841137205 | 2040 | 2040 | 2040 | 2040 | 3279 |
| 486 | 20231219 | 105200 | 834448045 | 2040 | 2040 | 2040 | 2040 | 19129 |
| 487 | 20231219 | 105100 | 795424885 | 2040 | 2040 | 2040 | 2040 | 800 |
| 488 | 20231219 | 105000 | 793792885 | 2040 | 2040 | 2040 | 2040 | 484 |
| 489 | 20231219 | 104900 | 792805525 | 2045 | 2045 | 2045 | 2045 | 751 |
| 490 | 20231219 | 104800 | 791269730 | 2045 | 2040 | 2050 | 2040 | 403 |
| 491 | 20231219 | 104700 | 790446265 | 2045 | 2045 | 2045 | 2045 | 248 |
| 492 | 20231219 | 104600 | 789939105 | 2045 | 2045 | 2050 | 2045 | 44 |
| 493 | 20231219 | 104500 | 789848960 | 2045 | 2050 | 2050 | 2045 | 5177 |
| 494 | 20231219 | 104400 | 779261945 | 2050 | 2045 | 2050 | 2040 | 3277 |
| 495 | 20231219 | 104300 | 772567975 | 2045 | 2045 | 2045 | 2040 | 2406 |
| 496 | 20231219 | 104200 | 767658800 | 2045 | 2040 | 2045 | 2040 | 1101 |
| 497 | 20231219 | 104100 | 765412755 | 2040 | 2045 | 2045 | 2040 | 1223 |
| 498 | 20231219 | 104000 | 762917770 | 2040 | 2045 | 2045 | 2040 | 2649 |
| 499 | 20231219 | 103900 | 757513760 | 2045 | 2045 | 2045 | 2040 | 2935 |
| 500 | 20231219 | 103800 | 751526300 | 2040 | 2040 | 2045 | 2040 | 1616 |
| 501 | 20231219 | 103700 | 748229630 | 2045 | 2045 | 2045 | 2045 | 305 |
| 502 | 20231219 | 103600 | 747605905 | 2045 | 2045 | 2045 | 2045 | 445 |
| 503 | 20231219 | 103500 | 746695880 | 2050 | 2050 | 2050 | 2050 | 17 |
| 504 | 20231219 | 103400 | 746661030 | 2050 | 2050 | 2050 | 2045 | 1974 |
| 505 | 20231219 | 103300 | 742621510 | 2050 | 2045 | 2050 | 2045 | 112 |
| 506 | 20231219 | 103200 | 742391915 | 2045 | 2045 | 2045 | 2045 | 1208 |
| 507 | 20231219 | 103100 | 739921555 | 2045 | 2045 | 2045 | 2045 | 97 |
| 508 | 20231219 | 103000 | 739723190 | 2045 | 2045 | 2045 | 2040 | 638 |
| 509 | 20231219 | 102900 | 738419480 | 2045 | 2045 | 2045 | 2045 | 27 |
| 510 | 20231219 | 102800 | 738364265 | 2050 | 2050 | 2050 | 2050 | 11 |
| 511 | 20231219 | 102700 | 738341715 | 2045 | 2050 | 2050 | 2045 | 30 |
| 512 | 20231219 | 102600 | 738280260 | 2045 | 2045 | 2050 | 2045 | 2199 |
| 513 | 20231219 | 102500 | 733783300 | 2040 | 2040 | 2040 | 2040 | 7294 |
| 514 | 20231219 | 102400 | 718903540 | 2045 | 2045 | 2045 | 2045 | 477 |
| 515 | 20231219 | 102300 | 717928075 | 2045 | 2040 | 2045 | 2040 | 422 |
| 516 | 20231219 | 102200 | 717067090 | 2040 | 2040 | 2045 | 2040 | 2391 |
| 517 | 20231219 | 102100 | 712189390 | 2045 | 2045 | 2045 | 2045 | 0 |
| 518 | 20231219 | 102000 | 712189390 | 2045 | 2045 | 2045 | 2045 | 308 |
| 519 | 20231219 | 101900 | 711559530 | 2050 | 2040 | 2050 | 2040 | 1425 |
| 520 | 20231219 | 101800 | 708648530 | 2050 | 2045 | 2050 | 2045 | 335 |
| 521 | 20231219 | 101700 | 707962470 | 2040 | 2045 | 2045 | 2040 | 622 |
| 522 | 20231219 | 101600 | 706693280 | 2045 | 2045 | 2045 | 2040 | 1268 |
| 523 | 20231219 | 101500 | 704100720 | 2045 | 2045 | 2045 | 2040 | 152 |
| 524 | 20231219 | 101400 | 703789885 | 2045 | 2045 | 2045 | 2045 | 38 |
| 525 | 20231219 | 101300 | 703712175 | 2045 | 2045 | 2050 | 2045 | 308 |
| 526 | 20231219 | 101200 | 703082310 | 2045 | 2045 | 2045 | 2040 | 2961 |
| 527 | 20231219 | 101100 | 697038005 | 2045 | 2045 | 2050 | 2040 | 233 |
| 528 | 20231219 | 101000 | 696561420 | 2050 | 2050 | 2050 | 2040 | 354 |
| 529 | 20231219 | 100900 | 695839180 | 2045 | 2045 | 2050 | 2040 | 916 |
| 530 | 20231219 | 100800 | 693964385 | 2045 | 2045 | 2050 | 2045 | 1154 |
| 531 | 20231219 | 100700 | 691602270 | 2050 | 2050 | 2050 | 2050 | 2 |
| 532 | 20231219 | 100600 | 691598170 | 2040 | 2045 | 2045 | 2040 | 1474 |
| 533 | 20231219 | 100500 | 688586050 | 2050 | 2045 | 2050 | 2045 | 70 |
| 534 | 20231219 | 100400 | 688442895 | 2050 | 2045 | 2050 | 2045 | 116 |
| 535 | 20231219 | 100300 | 688205650 | 2045 | 2040 | 2045 | 2040 | 4552 |
| 536 | 20231219 | 100200 | 678912810 | 2040 | 2035 | 2045 | 2035 | 2657 |
| 537 | 20231219 | 100100 | 673492540 | 2035 | 2040 | 2040 | 2035 | 1604 |
| 538 | 20231219 | 100000 | 670227840 | 2040 | 2040 | 2040 | 2040 | 124 |
| 539 | 20231219 | 095900 | 669974880 | 2035 | 2045 | 2045 | 2035 | 1661 |
| 540 | 20231219 | 095800 | 666593915 | 2040 | 2045 | 2045 | 2035 | 3147 |
| 541 | 20231219 | 095700 | 660174955 | 2045 | 2045 | 2045 | 2040 | 170 |
| 542 | 20231219 | 095600 | 659827635 | 2045 | 2045 | 2045 | 2045 | 1547 |
| 543 | 20231219 | 095500 | 656664020 | 2045 | 2045 | 2045 | 2035 | 1430 |
| 544 | 20231219 | 095400 | 653747345 | 2045 | 2040 | 2045 | 2040 | 1049 |
| 545 | 20231219 | 095300 | 651607025 | 2045 | 2050 | 2050 | 2045 | 3539 |
| 546 | 20231219 | 095200 | 644368225 | 2050 | 2050 | 2050 | 2050 | 523 |
| 547 | 20231219 | 095100 | 643296075 | 2050 | 2045 | 2050 | 2045 | 1354 |
| 548 | 20231219 | 095000 | 640524810 | 2045 | 2050 | 2050 | 2045 | 133 |
| 549 | 20231219 | 094900 | 640252660 | 2050 | 2050 | 2050 | 2050 | 5102 |
| 550 | 20231219 | 094800 | 629793560 | 2055 | 2050 | 2055 | 2050 | 5948 |
| 551 | 20231219 | 094700 | 617599895 | 2050 | 2050 | 2050 | 2050 | 5121 |
| 552 | 20231219 | 094600 | 607101845 | 2055 | 2055 | 2055 | 2050 | 505 |
| 553 | 20231219 | 094500 | 606066570 | 2055 | 2055 | 2055 | 2055 | 19 |
| 554 | 20231219 | 094400 | 606027525 | 2055 | 2050 | 2055 | 2050 | 178 |
| 555 | 20231219 | 094300 | 605662490 | 2055 | 2055 | 2055 | 2055 | 20 |
| 556 | 20231219 | 094200 | 605621390 | 2050 | 2055 | 2055 | 2050 | 83 |
| 557 | 20231219 | 094100 | 605451150 | 2050 | 2050 | 2055 | 2050 | 6210 |
| 558 | 20231219 | 094000 | 592720520 | 2050 | 2050 | 2050 | 2050 | 1596 |
| 559 | 20231219 | 093900 | 589448720 | 2050 | 2045 | 2050 | 2045 | 501 |
| 560 | 20231219 | 093800 | 588421675 | 2045 | 2055 | 2055 | 2045 | 1149 |
| 561 | 20231219 | 093700 | 586069425 | 2050 | 2055 | 2055 | 2050 | 3390 |
| 562 | 20231219 | 093600 | 579119810 | 2055 | 2055 | 2055 | 2050 | 9255 |
| 563 | 20231219 | 093500 | 560145800 | 2050 | 2055 | 2055 | 2050 | 3823 |
| 564 | 20231219 | 093400 | 552308175 | 2055 | 2050 | 2055 | 2050 | 5234 |
| 565 | 20231219 | 093300 | 541578305 | 2055 | 2055 | 2055 | 2050 | 1651 |
| 566 | 20231219 | 093200 | 538185740 | 2055 | 2060 | 2065 | 2055 | 10523 |
| 567 | 20231219 | 093100 | 516535665 | 2060 | 2055 | 2060 | 2055 | 8862 |
| 568 | 20231219 | 093000 | 498304740 | 2055 | 2055 | 2055 | 2050 | 800 |
| 569 | 20231219 | 092900 | 496663825 | 2055 | 2050 | 2055 | 2050 | 3177 |
| 570 | 20231219 | 092800 | 490150845 | 2050 | 2045 | 2050 | 2045 | 13180 |
| 571 | 20231219 | 092700 | 463153385 | 2045 | 2050 | 2050 | 2045 | 2198 |
| 572 | 20231219 | 092600 | 458656090 | 2050 | 2045 | 2050 | 2045 | 1204 |
| 573 | 20231219 | 092500 | 456188385 | 2050 | 2050 | 2050 | 2045 | 2658 |
| 574 | 20231219 | 092400 | 450739605 | 2045 | 2045 | 2050 | 2045 | 1194 |
| 575 | 20231219 | 092300 | 448297075 | 2050 | 2040 | 2050 | 2040 | 5559 |
| 576 | 20231219 | 092200 | 436935965 | 2035 | 2040 | 2040 | 2035 | 1195 |
| 577 | 20231219 | 092100 | 434503605 | 2045 | 2035 | 2045 | 2030 | 7225 |
| 578 | 20231219 | 092000 | 419772490 | 2040 | 2035 | 2040 | 2030 | 2400 |
| 579 | 20231219 | 091900 | 414890060 | 2040 | 2035 | 2040 | 2025 | 9385 |
| 580 | 20231219 | 091800 | 395853580 | 2030 | 2035 | 2040 | 2025 | 11495 |
| 581 | 20231219 | 091700 | 372553870 | 2035 | 2040 | 2040 | 2035 | 4562 |
| 582 | 20231219 | 091600 | 363266505 | 2040 | 2030 | 2040 | 2030 | 8123 |
| 583 | 20231219 | 091500 | 346755485 | 2035 | 2035 | 2040 | 2030 | 3538 |
| 584 | 20231219 | 091400 | 339555885 | 2035 | 2030 | 2035 | 2025 | 5901 |
| 585 | 20231219 | 091300 | 327582720 | 2030 | 2030 | 2035 | 2025 | 2447 |
| 586 | 20231219 | 091200 | 322621885 | 2030 | 2025 | 2030 | 2025 | 1619 |
| 587 | 20231219 | 091100 | 319336230 | 2020 | 2025 | 2035 | 2020 | 23794 |
| 588 | 20231219 | 091000 | 271163765 | 2020 | 2025 | 2030 | 2020 | 21816 |
| 589 | 20231219 | 090900 | 227063320 | 2025 | 2030 | 2030 | 2025 | 10848 |
| 590 | 20231219 | 090800 | 205085510 | 2030 | 2030 | 2035 | 2030 | 8459 |
| 591 | 20231219 | 090700 | 187912930 | 2030 | 2035 | 2035 | 2030 | 8798 |
| 592 | 20231219 | 090600 | 170033745 | 2030 | 2035 | 2040 | 2030 | 20103 |
| 593 | 20231219 | 090500 | 129159405 | 2035 | 2040 | 2040 | 2035 | 6696 |
| 594 | 20231219 | 090400 | 115530960 | 2035 | 2045 | 2045 | 2035 | 4003 |
| 595 | 20231219 | 090300 | 107355355 | 2050 | 2050 | 2055 | 2050 | 1729 |
| 596 | 20231219 | 090200 | 103810810 | 2050 | 2035 | 2050 | 2035 | 2637 |
| 597 | 20231219 | 090100 | 98427900 | 2045 | 2055 | 2055 | 2035 | 35573 |
| 598 | 20231219 | 090000 | 25692175 | 2060 | 2060 | 2060 | 2050 | 12466 |