30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 3 | 20240223 | 185500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240223 | 185400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240223 | 185300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240223 | 185200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240223 | 185100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240223 | 185000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240223 | 184900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240223 | 184800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240223 | 184700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240223 | 184600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240223 | 184500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240223 | 184400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240223 | 184300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240223 | 184200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240223 | 184100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240223 | 184000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240223 | 183900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240223 | 183800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240223 | 183700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240223 | 183600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240223 | 183500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240223 | 183400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240223 | 183300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240223 | 183200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240223 | 183100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240223 | 183000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240223 | 182900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240223 | 182800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240223 | 182700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240223 | 182600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 33 | 20240223 | 182500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240223 | 182400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240223 | 182300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240223 | 182200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240223 | 182100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240223 | 182000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240223 | 181900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240223 | 181800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240223 | 181700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240223 | 181600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240223 | 181500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240223 | 181400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240223 | 181300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240223 | 181200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240223 | 181100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240223 | 181000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240223 | 180900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240223 | 180800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240223 | 180700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240223 | 180600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240223 | 180500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240223 | 180400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240223 | 180300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240223 | 180200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240223 | 180100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240223 | 180000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240223 | 175900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240223 | 175800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240223 | 175700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240223 | 175600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 63 | 20240223 | 175500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240223 | 175400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240223 | 175300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240223 | 175200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240223 | 175100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240223 | 175000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240223 | 174900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240223 | 174800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240223 | 174700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240223 | 174600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240223 | 174500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240223 | 174400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240223 | 174300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240223 | 174200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240223 | 174100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240223 | 174000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240223 | 173900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240223 | 173800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240223 | 173700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240223 | 173600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240223 | 173500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240223 | 173400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240223 | 173300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240223 | 173200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240223 | 173100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240223 | 173000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240223 | 172900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240223 | 172800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240223 | 172700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240223 | 172600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 93 | 20240223 | 172500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240223 | 172400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240223 | 172300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240223 | 172200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240223 | 172100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240223 | 172000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240223 | 171900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240223 | 171800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240223 | 171700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240223 | 171600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240223 | 171500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240223 | 171400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240223 | 171300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240223 | 171200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240223 | 171100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240223 | 171000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240223 | 170900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240223 | 170800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240223 | 170700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240223 | 170600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240223 | 170500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240223 | 170400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240223 | 170300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240223 | 170200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240223 | 170100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240223 | 170000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240223 | 165900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240223 | 165800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240223 | 165700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240223 | 165600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 123 | 20240223 | 165500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240223 | 165400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240223 | 165300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240223 | 165200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240223 | 165100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240223 | 165000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240223 | 164900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240223 | 164800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240223 | 164700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240223 | 164600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240223 | 164500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240223 | 164400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240223 | 164300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240223 | 164200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240223 | 164100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240223 | 164000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240223 | 163900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240223 | 163800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240223 | 163700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240223 | 163600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240223 | 163500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240223 | 163400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240223 | 163300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240223 | 163200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240223 | 163100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240223 | 163000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240223 | 162900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240223 | 162800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240223 | 162700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240223 | 162600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 153 | 20240223 | 162500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240223 | 162400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240223 | 162300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240223 | 162200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240223 | 162100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240223 | 162000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240223 | 161900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240223 | 161800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240223 | 161700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240223 | 161600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240223 | 161500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240223 | 161400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240223 | 161300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240223 | 161200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240223 | 161100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240223 | 161000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240223 | 160900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240223 | 160800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240223 | 160700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240223 | 160600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240223 | 160500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240223 | 160400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240223 | 160300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240223 | 160200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240223 | 160100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240223 | 160000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240223 | 155900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240223 | 155800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240223 | 155700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240223 | 155600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 183 | 20240223 | 155500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240223 | 155400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240223 | 155300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240223 | 155200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240223 | 155100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240223 | 155000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240223 | 154900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240223 | 154800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240223 | 154700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240223 | 154600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240223 | 154500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240223 | 154400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240223 | 154300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240223 | 154200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240223 | 154100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240223 | 154000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240223 | 153900 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240223 | 153800 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240223 | 153700 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240223 | 153600 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240223 | 153500 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240223 | 153400 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240223 | 153300 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240223 | 153200 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240223 | 153100 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240223 | 153000 | 2730911340 | 2000 | 2000 | 2000 | 2000 | 50977 |
| 209 | 20240223 | 152900 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20240223 | 152800 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20240223 | 152700 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20240223 | 152600 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 213 | 20240223 | 152500 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20240223 | 152400 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20240223 | 152300 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20240223 | 152200 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20240223 | 152100 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20240223 | 152000 | 2628957340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20240223 | 151900 | 2628957340 | 2005 | 2000 | 2005 | 2000 | 3313 |
| 220 | 20240223 | 151800 | 2622327980 | 2000 | 2005 | 2005 | 2000 | 2246 |
| 221 | 20240223 | 151700 | 2617833690 | 2000 | 2005 | 2005 | 2000 | 3866 |
| 222 | 20240223 | 151600 | 2610100760 | 2005 | 2005 | 2005 | 2005 | 109 |
| 223 | 20240223 | 151500 | 2609882215 | 2005 | 2005 | 2005 | 2005 | 1071 |
| 224 | 20240223 | 151400 | 2607734860 | 2000 | 2000 | 2005 | 2000 | 1330 |
| 225 | 20240223 | 151300 | 2605074215 | 2005 | 2005 | 2005 | 2000 | 1483 |
| 226 | 20240223 | 151200 | 2602104560 | 2005 | 2005 | 2005 | 2000 | 7816 |
| 227 | 20240223 | 151100 | 2586436295 | 2005 | 2000 | 2005 | 2000 | 5634 |
| 228 | 20240223 | 151000 | 2575168125 | 2000 | 2005 | 2005 | 2000 | 1163 |
| 229 | 20240223 | 150900 | 2572841560 | 2000 | 2000 | 2000 | 2000 | 6184 |
| 230 | 20240223 | 150800 | 2560473560 | 2000 | 2000 | 2005 | 2000 | 997 |
| 231 | 20240223 | 150700 | 2558479555 | 2000 | 2005 | 2005 | 2000 | 6955 |
| 232 | 20240223 | 150600 | 2544539280 | 2000 | 2005 | 2005 | 2000 | 1460 |
| 233 | 20240223 | 150500 | 2541612825 | 2005 | 2005 | 2005 | 2000 | 2696 |
| 234 | 20240223 | 150400 | 2536220115 | 2000 | 2005 | 2005 | 2000 | 5907 |
| 235 | 20240223 | 150300 | 2524405985 | 2000 | 2000 | 2000 | 2000 | 2201 |
| 236 | 20240223 | 150200 | 2520003985 | 2005 | 2000 | 2005 | 2000 | 2004 |
| 237 | 20240223 | 150100 | 2515995965 | 2005 | 2000 | 2005 | 2000 | 1838 |
| 238 | 20240223 | 150000 | 2512319280 | 2005 | 2005 | 2005 | 2000 | 2964 |
| 239 | 20240223 | 145900 | 2506390270 | 2000 | 2000 | 2000 | 2000 | 4797 |
| 240 | 20240223 | 145800 | 2496796270 | 2005 | 2005 | 2005 | 2000 | 2213 |
| 241 | 20240223 | 145700 | 2492359210 | 2000 | 2000 | 2000 | 2000 | 1383 |
| 242 | 20240223 | 145600 | 2489593210 | 2000 | 2000 | 2000 | 2000 | 4500 |
| 243 | 20240223 | 145500 | 2480593210 | 2000 | 2005 | 2005 | 2000 | 9546 |
| 244 | 20240223 | 145400 | 2461500980 | 2005 | 2005 | 2005 | 2005 | 25 |
| 245 | 20240223 | 145300 | 2461450855 | 2000 | 2005 | 2005 | 2000 | 44540 |
| 246 | 20240223 | 145200 | 2372328755 | 2010 | 2010 | 2010 | 2010 | 2 |
| 247 | 20240223 | 145100 | 2372324735 | 2005 | 2010 | 2010 | 2005 | 300 |
| 248 | 20240223 | 145000 | 2371723170 | 2010 | 2010 | 2010 | 2010 | 347 |
| 249 | 20240223 | 144900 | 2371025700 | 2010 | 2010 | 2010 | 2010 | 53 |
| 250 | 20240223 | 144800 | 2370919170 | 2010 | 2005 | 2010 | 2005 | 1202 |
| 251 | 20240223 | 144700 | 2368509110 | 2010 | 2010 | 2010 | 2010 | 12 |
| 252 | 20240223 | 144600 | 2368484990 | 2005 | 2005 | 2005 | 2005 | 90 |
| 253 | 20240223 | 144500 | 2368304540 | 2005 | 2005 | 2005 | 2005 | 528 |
| 254 | 20240223 | 144400 | 2367245900 | 2005 | 2005 | 2005 | 2005 | 2128 |
| 255 | 20240223 | 144300 | 2362979260 | 2005 | 2005 | 2010 | 2005 | 355 |
| 256 | 20240223 | 144200 | 2362267235 | 2005 | 2005 | 2005 | 2005 | 2288 |
| 257 | 20240223 | 144100 | 2357679795 | 2005 | 2010 | 2010 | 2005 | 201 |
| 258 | 20240223 | 144000 | 2357276785 | 2005 | 2005 | 2005 | 2005 | 6112 |
| 259 | 20240223 | 143900 | 2345022225 | 2005 | 2010 | 2010 | 2005 | 390 |
| 260 | 20240223 | 143800 | 2344239775 | 2005 | 2005 | 2005 | 2005 | 1561 |
| 261 | 20240223 | 143700 | 2341109970 | 2005 | 2005 | 2005 | 2005 | 7777 |
| 262 | 20240223 | 143600 | 2325517085 | 2005 | 2010 | 2010 | 2005 | 207 |
| 263 | 20240223 | 143500 | 2325101515 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240223 | 143400 | 2325101515 | 2010 | 2010 | 2010 | 2005 | 352 |
| 265 | 20240223 | 143300 | 2324395495 | 2010 | 2010 | 2010 | 2005 | 4807 |
| 266 | 20240223 | 143200 | 2314757435 | 2005 | 2010 | 2010 | 2005 | 392 |
| 267 | 20240223 | 143100 | 2313969670 | 2005 | 2005 | 2005 | 2005 | 875 |
| 268 | 20240223 | 143000 | 2312215295 | 2005 | 2010 | 2010 | 2005 | 2704 |
| 269 | 20240223 | 142900 | 2306793240 | 2010 | 2010 | 2010 | 2010 | 4979 |
| 270 | 20240223 | 142800 | 2296785450 | 2010 | 2010 | 2010 | 2005 | 656 |
| 271 | 20240223 | 142700 | 2295467065 | 2010 | 2010 | 2010 | 2010 | 4 |
| 272 | 20240223 | 142600 | 2295459025 | 2010 | 2010 | 2010 | 2010 | 14 |
| 273 | 20240223 | 142500 | 2295430885 | 2010 | 2010 | 2010 | 2010 | 421 |
| 274 | 20240223 | 142400 | 2294584675 | 2010 | 2010 | 2010 | 2010 | 330 |
| 275 | 20240223 | 142300 | 2293921375 | 2010 | 2010 | 2010 | 2010 | 3065 |
| 276 | 20240223 | 142200 | 2287760725 | 2010 | 2005 | 2010 | 2005 | 259 |
| 277 | 20240223 | 142100 | 2287240140 | 2005 | 2010 | 2010 | 2005 | 140 |
| 278 | 20240223 | 142000 | 2286959240 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240223 | 141900 | 2286959240 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20240223 | 141800 | 2286959240 | 2010 | 2010 | 2010 | 2010 | 3 |
| 281 | 20240223 | 141700 | 2286953210 | 2010 | 2005 | 2010 | 2005 | 14856 |
| 282 | 20240223 | 141600 | 2257166270 | 2010 | 2010 | 2010 | 2010 | 5510 |
| 283 | 20240223 | 141500 | 2246091170 | 2010 | 2010 | 2010 | 2010 | 827 |
| 284 | 20240223 | 141400 | 2244428900 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 285 | 20240223 | 141300 | 2242418900 | 2010 | 2010 | 2010 | 2010 | 1672 |
| 286 | 20240223 | 141200 | 2239058180 | 2010 | 2010 | 2015 | 2010 | 543 |
| 287 | 20240223 | 141100 | 2237966740 | 2010 | 2010 | 2015 | 2010 | 1566 |
| 288 | 20240223 | 141000 | 2234819030 | 2010 | 2010 | 2015 | 2010 | 102 |
| 289 | 20240223 | 140900 | 2234614005 | 2010 | 2010 | 2010 | 2010 | 1766 |
| 290 | 20240223 | 140800 | 2231064345 | 2010 | 2005 | 2010 | 2005 | 1161 |
| 291 | 20240223 | 140700 | 2228733030 | 2010 | 2010 | 2010 | 2010 | 2452 |
| 292 | 20240223 | 140600 | 2223804510 | 2010 | 2010 | 2010 | 2005 | 340 |
| 293 | 20240223 | 140500 | 2223121260 | 2010 | 2010 | 2010 | 2010 | 1258 |
| 294 | 20240223 | 140400 | 2220592680 | 2010 | 2010 | 2010 | 2010 | 1517 |
| 295 | 20240223 | 140300 | 2217543510 | 2015 | 2015 | 2015 | 2015 | 50 |
| 296 | 20240223 | 140200 | 2217442760 | 2015 | 2015 | 2015 | 2015 | 4 |
| 297 | 20240223 | 140100 | 2217434700 | 2010 | 2015 | 2015 | 2010 | 5346 |
| 298 | 20240223 | 140000 | 2206689235 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240223 | 135900 | 2206689235 | 2015 | 2015 | 2015 | 2015 | 450 |
| 300 | 20240223 | 135800 | 2205782485 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20240223 | 135700 | 2205782485 | 2010 | 2010 | 2015 | 2010 | 2250 |
| 302 | 20240223 | 135600 | 2201259790 | 2010 | 2010 | 2010 | 2010 | 209 |
| 303 | 20240223 | 135500 | 2200839700 | 2010 | 2010 | 2010 | 2010 | 273 |
| 304 | 20240223 | 135400 | 2200290970 | 2010 | 2015 | 2015 | 2010 | 1154 |
| 305 | 20240223 | 135300 | 2197971400 | 2015 | 2015 | 2015 | 2015 | 52 |
| 306 | 20240223 | 135200 | 2197866620 | 2015 | 2015 | 2015 | 2015 | 121 |
| 307 | 20240223 | 135100 | 2197622805 | 2015 | 2015 | 2015 | 2015 | 1 |
| 308 | 20240223 | 135000 | 2197620790 | 2015 | 2015 | 2015 | 2015 | 500 |
| 309 | 20240223 | 134900 | 2196613290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240223 | 134800 | 2196613290 | 2015 | 2015 | 2015 | 2015 | 2757 |
| 311 | 20240223 | 134700 | 2191057935 | 2015 | 2015 | 2015 | 2015 | 3 |
| 312 | 20240223 | 134600 | 2191051890 | 2015 | 2010 | 2015 | 2005 | 7232 |
| 313 | 20240223 | 134500 | 2176529065 | 2010 | 2010 | 2010 | 2010 | 1540 |
| 314 | 20240223 | 134400 | 2173433665 | 2010 | 2005 | 2010 | 2005 | 110 |
| 315 | 20240223 | 134300 | 2173213065 | 2010 | 2010 | 2010 | 2010 | 200 |
| 316 | 20240223 | 134200 | 2172811065 | 2010 | 2010 | 2015 | 2010 | 4545 |
| 317 | 20240223 | 134100 | 2163675610 | 2010 | 2005 | 2010 | 2005 | 1099 |
| 318 | 20240223 | 134000 | 2161471615 | 2010 | 2010 | 2010 | 2005 | 2762 |
| 319 | 20240223 | 133900 | 2155924995 | 2010 | 2005 | 2010 | 2005 | 2021 |
| 320 | 20240223 | 133800 | 2151867785 | 2005 | 2005 | 2005 | 2005 | 1221 |
| 321 | 20240223 | 133700 | 2149419680 | 2005 | 2010 | 2010 | 2005 | 700 |
| 322 | 20240223 | 133600 | 2148015680 | 2010 | 2010 | 2010 | 2010 | 1052 |
| 323 | 20240223 | 133500 | 2145901160 | 2010 | 2005 | 2010 | 2005 | 120 |
| 324 | 20240223 | 133400 | 2145660540 | 2005 | 2010 | 2010 | 2005 | 1811 |
| 325 | 20240223 | 133300 | 2142029475 | 2010 | 2010 | 2010 | 2005 | 853 |
| 326 | 20240223 | 133200 | 2140317445 | 2010 | 2010 | 2010 | 2010 | 5947 |
| 327 | 20240223 | 133100 | 2128363975 | 2005 | 2005 | 2005 | 2005 | 0 |
| 328 | 20240223 | 133000 | 2128363975 | 2005 | 2005 | 2005 | 2005 | 406 |
| 329 | 20240223 | 132900 | 2127549945 | 2005 | 2005 | 2005 | 2005 | 0 |
| 330 | 20240223 | 132800 | 2127549945 | 2005 | 2005 | 2005 | 2005 | 0 |
| 331 | 20240223 | 132700 | 2127549945 | 2005 | 2005 | 2005 | 2005 | 1 |
| 332 | 20240223 | 132600 | 2127547940 | 2005 | 2005 | 2005 | 2005 | 1503 |
| 333 | 20240223 | 132500 | 2124534425 | 2005 | 2010 | 2010 | 2005 | 12 |
| 334 | 20240223 | 132400 | 2124510310 | 2010 | 2010 | 2010 | 2010 | 1 |
| 335 | 20240223 | 132300 | 2124508300 | 2005 | 2005 | 2005 | 2005 | 583 |
| 336 | 20240223 | 132200 | 2123339385 | 2005 | 2005 | 2005 | 2005 | 26 |
| 337 | 20240223 | 132100 | 2123287255 | 2005 | 2005 | 2005 | 2005 | 0 |
| 338 | 20240223 | 132000 | 2123287255 | 2005 | 2005 | 2005 | 2005 | 306 |
| 339 | 20240223 | 131900 | 2122673725 | 2010 | 2005 | 2010 | 2005 | 481 |
| 340 | 20240223 | 131800 | 2121709315 | 2005 | 2005 | 2005 | 2005 | 1202 |
| 341 | 20240223 | 131700 | 2119299305 | 2005 | 2005 | 2005 | 2005 | 6000 |
| 342 | 20240223 | 131600 | 2107269305 | 2005 | 2015 | 2015 | 2005 | 50130 |
| 343 | 20240223 | 131500 | 2006704315 | 2010 | 2010 | 2015 | 2010 | 11001 |
| 344 | 20240223 | 131400 | 1984592300 | 2015 | 2015 | 2015 | 2015 | 1 |
| 345 | 20240223 | 131300 | 1984590285 | 2015 | 2015 | 2015 | 2015 | 98 |
| 346 | 20240223 | 131200 | 1984392815 | 2015 | 2015 | 2015 | 2015 | 310 |
| 347 | 20240223 | 131100 | 1983768165 | 2015 | 2015 | 2015 | 2005 | 567 |
| 348 | 20240223 | 131000 | 1982626330 | 2015 | 2010 | 2015 | 2010 | 3804 |
| 349 | 20240223 | 130900 | 1974971820 | 2010 | 2010 | 2010 | 2010 | 794 |
| 350 | 20240223 | 130800 | 1973375880 | 2010 | 2010 | 2010 | 2005 | 6096 |
| 351 | 20240223 | 130700 | 1961123640 | 2015 | 2010 | 2015 | 2010 | 50 |
| 352 | 20240223 | 130600 | 1961022980 | 2010 | 2015 | 2015 | 2010 | 180 |
| 353 | 20240223 | 130500 | 1960660880 | 2015 | 2015 | 2015 | 2015 | 586 |
| 354 | 20240223 | 130400 | 1959480090 | 2015 | 2015 | 2015 | 2010 | 1372 |
| 355 | 20240223 | 130300 | 1956717010 | 2015 | 2015 | 2015 | 2015 | 78 |
| 356 | 20240223 | 130200 | 1956559840 | 2015 | 2010 | 2015 | 2010 | 5355 |
| 357 | 20240223 | 130100 | 1945795790 | 2005 | 2005 | 2010 | 2005 | 2227 |
| 358 | 20240223 | 130000 | 1941329770 | 2010 | 2010 | 2010 | 2005 | 460 |
| 359 | 20240223 | 125900 | 1940406675 | 2010 | 2015 | 2015 | 2010 | 14385 |
| 360 | 20240223 | 125800 | 1911491825 | 2015 | 2015 | 2015 | 2015 | 3007 |
| 361 | 20240223 | 125700 | 1905432720 | 2015 | 2010 | 2015 | 2010 | 7321 |
| 362 | 20240223 | 125600 | 1890717240 | 2010 | 2010 | 2010 | 2010 | 129 |
| 363 | 20240223 | 125500 | 1890457950 | 2010 | 2010 | 2010 | 2010 | 2289 |
| 364 | 20240223 | 125400 | 1885857060 | 2010 | 2010 | 2010 | 2010 | 22 |
| 365 | 20240223 | 125300 | 1885812840 | 2010 | 2010 | 2010 | 2010 | 1422 |
| 366 | 20240223 | 125200 | 1882954620 | 2010 | 2010 | 2010 | 2010 | 300 |
| 367 | 20240223 | 125100 | 1882351620 | 2010 | 2010 | 2010 | 2010 | 7 |
| 368 | 20240223 | 125000 | 1882337550 | 2010 | 2010 | 2010 | 2010 | 8 |
| 369 | 20240223 | 124900 | 1882321470 | 2005 | 2005 | 2010 | 2005 | 20909 |
| 370 | 20240223 | 124800 | 1840398470 | 2005 | 2010 | 2010 | 2005 | 201 |
| 371 | 20240223 | 124700 | 1839994710 | 2010 | 2010 | 2010 | 2010 | 47 |
| 372 | 20240223 | 124600 | 1839900240 | 2010 | 2010 | 2010 | 2010 | 1 |
| 373 | 20240223 | 124500 | 1839898230 | 2010 | 2010 | 2010 | 2010 | 43 |
| 374 | 20240223 | 124400 | 1839811800 | 2005 | 2010 | 2010 | 2005 | 8329 |
| 375 | 20240223 | 124300 | 1823096510 | 2005 | 2010 | 2010 | 2005 | 769 |
| 376 | 20240223 | 124200 | 1821554205 | 2010 | 2005 | 2010 | 2005 | 359 |
| 377 | 20240223 | 124100 | 1820833015 | 2010 | 2005 | 2010 | 2005 | 5973 |
| 378 | 20240223 | 124000 | 1808854550 | 2010 | 2005 | 2010 | 2005 | 9017 |
| 379 | 20240223 | 123900 | 1790775425 | 2005 | 2005 | 2010 | 2005 | 20398 |
| 380 | 20240223 | 123800 | 1749877430 | 2010 | 2010 | 2010 | 2010 | 116 |
| 381 | 20240223 | 123700 | 1749644270 | 2010 | 2010 | 2010 | 2010 | 215 |
| 382 | 20240223 | 123600 | 1749212120 | 2010 | 2010 | 2010 | 2010 | 5271 |
| 383 | 20240223 | 123500 | 1738617410 | 2010 | 2010 | 2010 | 2010 | 2 |
| 384 | 20240223 | 123400 | 1738613390 | 2010 | 2005 | 2010 | 2005 | 1040 |
| 385 | 20240223 | 123300 | 1736523190 | 2005 | 2010 | 2010 | 2005 | 1158 |
| 386 | 20240223 | 123200 | 1734201380 | 2010 | 2010 | 2010 | 2010 | 33 |
| 387 | 20240223 | 123100 | 1734135050 | 2010 | 2010 | 2010 | 2010 | 2530 |
| 388 | 20240223 | 123000 | 1729049750 | 2010 | 2010 | 2010 | 2010 | 10 |
| 389 | 20240223 | 122900 | 1729029650 | 2010 | 2010 | 2010 | 2005 | 369 |
| 390 | 20240223 | 122800 | 1728288455 | 2010 | 2010 | 2010 | 2010 | 592 |
| 391 | 20240223 | 122700 | 1727098535 | 2005 | 2010 | 2010 | 2005 | 430 |
| 392 | 20240223 | 122600 | 1726234240 | 2010 | 2010 | 2015 | 2010 | 12037 |
| 393 | 20240223 | 122500 | 1702039850 | 2010 | 2010 | 2010 | 2010 | 0 |
| 394 | 20240223 | 122400 | 1702039850 | 2010 | 2010 | 2015 | 2010 | 4050 |
| 395 | 20240223 | 122300 | 1693899330 | 2010 | 2010 | 2010 | 2010 | 13 |
| 396 | 20240223 | 122200 | 1693873200 | 2010 | 2010 | 2010 | 2010 | 6117 |
| 397 | 20240223 | 122100 | 1681578030 | 2010 | 2015 | 2015 | 2010 | 84 |
| 398 | 20240223 | 122000 | 1681408940 | 2010 | 2010 | 2010 | 2010 | 71 |
| 399 | 20240223 | 121900 | 1681266230 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20240223 | 121800 | 1681266230 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 401 | 20240223 | 121700 | 1679256230 | 2015 | 2010 | 2015 | 2010 | 3112 |
| 402 | 20240223 | 121600 | 1673001085 | 2015 | 2015 | 2015 | 2010 | 6076 |
| 403 | 20240223 | 121500 | 1660788035 | 2010 | 2015 | 2015 | 2010 | 4606 |
| 404 | 20240223 | 121400 | 1651529475 | 2015 | 2015 | 2015 | 2015 | 600 |
| 405 | 20240223 | 121300 | 1650320475 | 2015 | 2015 | 2015 | 2015 | 1372 |
| 406 | 20240223 | 121200 | 1647555895 | 2015 | 2010 | 2015 | 2010 | 5352 |
| 407 | 20240223 | 121100 | 1636773365 | 2010 | 2015 | 2015 | 2010 | 1527 |
| 408 | 20240223 | 121000 | 1633696810 | 2015 | 2015 | 2015 | 2015 | 0 |
| 409 | 20240223 | 120900 | 1633696810 | 2015 | 2010 | 2015 | 2010 | 514 |
| 410 | 20240223 | 120800 | 1632663600 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20240223 | 120700 | 1632663600 | 2010 | 2015 | 2015 | 2010 | 1122 |
| 412 | 20240223 | 120600 | 1630407630 | 2015 | 2010 | 2015 | 2010 | 1101 |
| 413 | 20240223 | 120500 | 1628194120 | 2015 | 2015 | 2015 | 2015 | 22 |
| 414 | 20240223 | 120400 | 1628149790 | 2010 | 2015 | 2015 | 2010 | 3 |
| 415 | 20240223 | 120300 | 1628143750 | 2015 | 2015 | 2015 | 2015 | 7 |
| 416 | 20240223 | 120200 | 1628129645 | 2015 | 2015 | 2015 | 2015 | 358 |
| 417 | 20240223 | 120100 | 1627408275 | 2010 | 2010 | 2010 | 2010 | 207 |
| 418 | 20240223 | 120000 | 1626992205 | 2015 | 2015 | 2015 | 2015 | 101 |
| 419 | 20240223 | 115900 | 1626788690 | 2010 | 2015 | 2015 | 2010 | 248 |
| 420 | 20240223 | 115800 | 1626289170 | 2015 | 2015 | 2015 | 2015 | 241 |
| 421 | 20240223 | 115700 | 1625803555 | 2015 | 2015 | 2015 | 2015 | 357 |
| 422 | 20240223 | 115600 | 1625084200 | 2015 | 2015 | 2015 | 2015 | 7 |
| 423 | 20240223 | 115500 | 1625070095 | 2015 | 2015 | 2020 | 2015 | 3157 |
| 424 | 20240223 | 115400 | 1618708735 | 2015 | 2015 | 2015 | 2015 | 1555 |
| 425 | 20240223 | 115300 | 1615575410 | 2020 | 2020 | 2020 | 2020 | 4 |
| 426 | 20240223 | 115200 | 1615567330 | 2015 | 2020 | 2020 | 2015 | 302 |
| 427 | 20240223 | 115100 | 1614958790 | 2020 | 2015 | 2020 | 2015 | 1735 |
| 428 | 20240223 | 115000 | 1611462735 | 2020 | 2020 | 2020 | 2015 | 1122 |
| 429 | 20240223 | 114900 | 1609196400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20240223 | 114800 | 1609196400 | 2020 | 2020 | 2020 | 2020 | 1059 |
| 431 | 20240223 | 114700 | 1607057220 | 2015 | 2015 | 2015 | 2015 | 102 |
| 432 | 20240223 | 114600 | 1606851690 | 2020 | 2020 | 2020 | 2015 | 525 |
| 433 | 20240223 | 114500 | 1605792690 | 2020 | 2020 | 2020 | 2020 | 15 |
| 434 | 20240223 | 114400 | 1605762390 | 2015 | 2015 | 2020 | 2015 | 3161 |
| 435 | 20240223 | 114300 | 1599388320 | 2015 | 2020 | 2020 | 2015 | 323 |
| 436 | 20240223 | 114200 | 1598736450 | 2020 | 2020 | 2020 | 2020 | 0 |
| 437 | 20240223 | 114100 | 1598736450 | 2020 | 2020 | 2020 | 2020 | 0 |
| 438 | 20240223 | 114000 | 1598736450 | 2020 | 2020 | 2020 | 2020 | 225 |
| 439 | 20240223 | 113900 | 1598281950 | 2015 | 2015 | 2015 | 2015 | 4705 |
| 440 | 20240223 | 113800 | 1588801375 | 2015 | 2015 | 2015 | 2015 | 368 |
| 441 | 20240223 | 113700 | 1588059855 | 2015 | 2015 | 2015 | 2015 | 57 |
| 442 | 20240223 | 113600 | 1587945000 | 2015 | 2015 | 2015 | 2015 | 0 |
| 443 | 20240223 | 113500 | 1587945000 | 2015 | 2015 | 2015 | 2015 | 3 |
| 444 | 20240223 | 113400 | 1587938955 | 2015 | 2015 | 2015 | 2015 | 116 |
| 445 | 20240223 | 113300 | 1587705215 | 2015 | 2010 | 2015 | 2010 | 697 |
| 446 | 20240223 | 113200 | 1586301745 | 2010 | 2015 | 2015 | 2010 | 415 |
| 447 | 20240223 | 113100 | 1585467020 | 2015 | 2015 | 2015 | 2015 | 1505 |
| 448 | 20240223 | 113000 | 1582434445 | 2015 | 2010 | 2015 | 2010 | 158 |
| 449 | 20240223 | 112900 | 1582116835 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 450 | 20240223 | 112800 | 1578096835 | 2015 | 2010 | 2015 | 2010 | 3119 |
| 451 | 20240223 | 112700 | 1571827545 | 2015 | 2015 | 2015 | 2015 | 300 |
| 452 | 20240223 | 112600 | 1571223045 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 453 | 20240223 | 112500 | 1567193045 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 454 | 20240223 | 112400 | 1565178045 | 2010 | 2015 | 2015 | 2010 | 374 |
| 455 | 20240223 | 112300 | 1564425240 | 2015 | 2015 | 2015 | 2015 | 440 |
| 456 | 20240223 | 112200 | 1563538640 | 2015 | 2015 | 2015 | 2015 | 42 |
| 457 | 20240223 | 112100 | 1563454010 | 2015 | 2015 | 2015 | 2015 | 23 |
| 458 | 20240223 | 112000 | 1563407665 | 2015 | 2015 | 2015 | 2015 | 1 |
| 459 | 20240223 | 111900 | 1563405650 | 2015 | 2015 | 2015 | 2015 | 7 |
| 460 | 20240223 | 111800 | 1563391545 | 2015 | 2015 | 2015 | 2015 | 0 |
| 461 | 20240223 | 111700 | 1563391545 | 2015 | 2015 | 2015 | 2010 | 759 |
| 462 | 20240223 | 111600 | 1561862460 | 2010 | 2015 | 2015 | 2010 | 2277 |
| 463 | 20240223 | 111500 | 1557281405 | 2010 | 2010 | 2010 | 2010 | 3021 |
| 464 | 20240223 | 111400 | 1551209195 | 2010 | 2010 | 2010 | 2010 | 227 |
| 465 | 20240223 | 111300 | 1550752925 | 2010 | 2010 | 2010 | 2010 | 1590 |
| 466 | 20240223 | 111200 | 1547557025 | 2010 | 2015 | 2015 | 2010 | 437 |
| 467 | 20240223 | 111100 | 1546678650 | 2010 | 2010 | 2010 | 2010 | 130 |
| 468 | 20240223 | 111000 | 1546417350 | 2010 | 2010 | 2015 | 2010 | 769 |
| 469 | 20240223 | 110900 | 1544869770 | 2015 | 2015 | 2015 | 2010 | 182 |
| 470 | 20240223 | 110800 | 1544503690 | 2015 | 2015 | 2015 | 2015 | 520 |
| 471 | 20240223 | 110700 | 1543455890 | 2010 | 2015 | 2015 | 2010 | 1052 |
| 472 | 20240223 | 110600 | 1541336120 | 2015 | 2010 | 2015 | 2010 | 5104 |
| 473 | 20240223 | 110500 | 1531053030 | 2010 | 2015 | 2015 | 2010 | 1604 |
| 474 | 20240223 | 110400 | 1527828970 | 2010 | 2010 | 2010 | 2010 | 1371 |
| 475 | 20240223 | 110300 | 1525073260 | 2010 | 2015 | 2015 | 2010 | 6768 |
| 476 | 20240223 | 110200 | 1511461075 | 2015 | 2015 | 2015 | 2015 | 6918 |
| 477 | 20240223 | 110100 | 1497521305 | 2015 | 2020 | 2020 | 2015 | 213 |
| 478 | 20240223 | 110000 | 1497091850 | 2020 | 2015 | 2020 | 2015 | 75 |
| 479 | 20240223 | 105900 | 1496940705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20240223 | 105800 | 1496940705 | 2020 | 2015 | 2020 | 2015 | 38 |
| 481 | 20240223 | 105700 | 1496864045 | 2015 | 2015 | 2015 | 2015 | 843 |
| 482 | 20240223 | 105600 | 1495165400 | 2015 | 2020 | 2020 | 2015 | 570 |
| 483 | 20240223 | 105500 | 1494016700 | 2020 | 2015 | 2020 | 2015 | 180 |
| 484 | 20240223 | 105400 | 1493653250 | 2020 | 2020 | 2020 | 2015 | 641 |
| 485 | 20240223 | 105300 | 1492359030 | 2020 | 2020 | 2020 | 2020 | 5 |
| 486 | 20240223 | 105200 | 1492348930 | 2020 | 2020 | 2020 | 2020 | 2073 |
| 487 | 20240223 | 105100 | 1488161470 | 2020 | 2015 | 2020 | 2015 | 21 |
| 488 | 20240223 | 105000 | 1488119150 | 2015 | 2015 | 2015 | 2015 | 115 |
| 489 | 20240223 | 104900 | 1487887425 | 2020 | 2015 | 2020 | 2015 | 3423 |
| 490 | 20240223 | 104800 | 1480989730 | 2015 | 2020 | 2020 | 2015 | 2203 |
| 491 | 20240223 | 104700 | 1476550670 | 2020 | 2020 | 2020 | 2015 | 759 |
| 492 | 20240223 | 104600 | 1475017530 | 2020 | 2015 | 2020 | 2015 | 584 |
| 493 | 20240223 | 104500 | 1473840350 | 2015 | 2015 | 2015 | 2015 | 530 |
| 494 | 20240223 | 104400 | 1472772400 | 2015 | 2015 | 2020 | 2015 | 212 |
| 495 | 20240223 | 104300 | 1472345195 | 2020 | 2020 | 2020 | 2020 | 1011 |
| 496 | 20240223 | 104200 | 1470302975 | 2020 | 2020 | 2020 | 2020 | 2 |
| 497 | 20240223 | 104100 | 1470298935 | 2020 | 2020 | 2020 | 2020 | 2 |
| 498 | 20240223 | 104000 | 1470294895 | 2015 | 2020 | 2020 | 2015 | 439 |
| 499 | 20240223 | 103900 | 1469410280 | 2020 | 2020 | 2020 | 2015 | 443 |
| 500 | 20240223 | 103800 | 1468517525 | 2020 | 2015 | 2020 | 2015 | 1004 |
| 501 | 20240223 | 103700 | 1466493960 | 2010 | 2015 | 2015 | 2010 | 115 |
| 502 | 20240223 | 103600 | 1466262725 | 2015 | 2015 | 2015 | 2015 | 1272 |
| 503 | 20240223 | 103500 | 1463699645 | 2015 | 2020 | 2020 | 2015 | 570 |
| 504 | 20240223 | 103400 | 1462551045 | 2020 | 2010 | 2020 | 2010 | 6580 |
| 505 | 20240223 | 103300 | 1449324220 | 2015 | 2020 | 2020 | 2010 | 12330 |
| 506 | 20240223 | 103200 | 1424482770 | 2020 | 2020 | 2020 | 2020 | 699 |
| 507 | 20240223 | 103100 | 1423070790 | 2020 | 2030 | 2030 | 2020 | 35134 |
| 508 | 20240223 | 103000 | 1352089965 | 2030 | 2025 | 2030 | 2025 | 9511 |
| 509 | 20240223 | 102900 | 1332830180 | 2025 | 2020 | 2025 | 2020 | 672 |
| 510 | 20240223 | 102800 | 1331472730 | 2020 | 2020 | 2020 | 2020 | 151 |
| 511 | 20240223 | 102700 | 1331167710 | 2020 | 2020 | 2020 | 2020 | 553 |
| 512 | 20240223 | 102600 | 1330050650 | 2025 | 2020 | 2030 | 2020 | 6806 |
| 513 | 20240223 | 102500 | 1316270490 | 2020 | 2020 | 2025 | 2020 | 1266 |
| 514 | 20240223 | 102400 | 1313713165 | 2025 | 2025 | 2025 | 2025 | 350 |
| 515 | 20240223 | 102300 | 1313004415 | 2025 | 2025 | 2025 | 2025 | 0 |
| 516 | 20240223 | 102200 | 1313004415 | 2025 | 2025 | 2025 | 2020 | 373 |
| 517 | 20240223 | 102100 | 1312249310 | 2025 | 2025 | 2025 | 2025 | 258 |
| 518 | 20240223 | 102000 | 1311726860 | 2025 | 2025 | 2025 | 2025 | 207 |
| 519 | 20240223 | 101900 | 1311307685 | 2025 | 2025 | 2025 | 2025 | 12 |
| 520 | 20240223 | 101800 | 1311283385 | 2020 | 2015 | 2020 | 2010 | 13784 |
| 521 | 20240223 | 101700 | 1283477495 | 2020 | 2015 | 2020 | 2015 | 6188 |
| 522 | 20240223 | 101600 | 1271005945 | 2020 | 2020 | 2020 | 2015 | 241 |
| 523 | 20240223 | 101500 | 1270520130 | 2020 | 2020 | 2020 | 2015 | 12120 |
| 524 | 20240223 | 101400 | 1246097730 | 2020 | 2020 | 2020 | 2020 | 5699 |
| 525 | 20240223 | 101300 | 1234585750 | 2020 | 2015 | 2020 | 2015 | 9141 |
| 526 | 20240223 | 101200 | 1216165625 | 2010 | 2015 | 2015 | 2010 | 4167 |
| 527 | 20240223 | 101100 | 1207787455 | 2010 | 2015 | 2015 | 2010 | 1402 |
| 528 | 20240223 | 101000 | 1204969425 | 2015 | 2010 | 2015 | 2010 | 207 |
| 529 | 20240223 | 100900 | 1204552355 | 2010 | 2010 | 2010 | 2010 | 2007 |
| 530 | 20240223 | 100800 | 1200518285 | 2015 | 2015 | 2015 | 2010 | 872 |
| 531 | 20240223 | 100700 | 1198763245 | 2015 | 2015 | 2015 | 2015 | 218 |
| 532 | 20240223 | 100600 | 1198323975 | 2015 | 2015 | 2015 | 2010 | 537 |
| 533 | 20240223 | 100500 | 1197243925 | 2010 | 2015 | 2015 | 2010 | 2078 |
| 534 | 20240223 | 100400 | 1193066800 | 2015 | 2020 | 2020 | 2015 | 734 |
| 535 | 20240223 | 100300 | 1191587765 | 2020 | 2015 | 2020 | 2015 | 2977 |
| 536 | 20240223 | 100200 | 1185581650 | 2020 | 2015 | 2020 | 2010 | 5520 |
| 537 | 20240223 | 100100 | 1174481915 | 2015 | 2010 | 2015 | 2010 | 5922 |
| 538 | 20240223 | 100000 | 1162556300 | 2015 | 2015 | 2015 | 2010 | 683 |
| 539 | 20240223 | 095900 | 1161183275 | 2015 | 2015 | 2015 | 2010 | 218 |
| 540 | 20240223 | 095800 | 1160744340 | 2015 | 2015 | 2015 | 2015 | 428 |
| 541 | 20240223 | 095700 | 1159881920 | 2015 | 2015 | 2015 | 2010 | 379 |
| 542 | 20240223 | 095600 | 1159118630 | 2015 | 2015 | 2015 | 2015 | 5794 |
| 543 | 20240223 | 095500 | 1147443720 | 2015 | 2010 | 2020 | 2010 | 11137 |
| 544 | 20240223 | 095400 | 1125003000 | 2015 | 2015 | 2015 | 2015 | 5239 |
| 545 | 20240223 | 095300 | 1114446415 | 2015 | 2015 | 2015 | 2015 | 1634 |
| 546 | 20240223 | 095200 | 1111153905 | 2015 | 2015 | 2015 | 2015 | 353 |
| 547 | 20240223 | 095100 | 1110442610 | 2015 | 2010 | 2015 | 2010 | 3316 |
| 548 | 20240223 | 095000 | 1103774800 | 2010 | 2005 | 2015 | 2005 | 11155 |
| 549 | 20240223 | 094900 | 1081368290 | 2005 | 2010 | 2010 | 2005 | 196 |
| 550 | 20240223 | 094800 | 1080975150 | 2010 | 2010 | 2010 | 2005 | 181 |
| 551 | 20240223 | 094700 | 1080611345 | 2005 | 2005 | 2005 | 2005 | 463 |
| 552 | 20240223 | 094600 | 1079683030 | 2005 | 2005 | 2010 | 2005 | 990 |
| 553 | 20240223 | 094500 | 1077698000 | 2010 | 2005 | 2010 | 2005 | 1971 |
| 554 | 20240223 | 094400 | 1073745590 | 2005 | 2000 | 2005 | 2000 | 2680 |
| 555 | 20240223 | 094300 | 1068374525 | 2005 | 2005 | 2005 | 2000 | 3775 |
| 556 | 20240223 | 094200 | 1060811160 | 2005 | 2000 | 2005 | 2000 | 11349 |
| 557 | 20240223 | 094100 | 1038111875 | 2000 | 2005 | 2005 | 2000 | 11334 |
| 558 | 20240223 | 094000 | 1015402265 | 2005 | 2010 | 2010 | 2005 | 8446 |
| 559 | 20240223 | 093900 | 998466035 | 2010 | 2010 | 2010 | 2010 | 1052 |
| 560 | 20240223 | 093800 | 996351515 | 2005 | 2005 | 2010 | 2005 | 8156 |
| 561 | 20240223 | 093700 | 979998715 | 2005 | 2010 | 2010 | 2000 | 4619 |
| 562 | 20240223 | 093600 | 970737825 | 2010 | 2005 | 2010 | 2005 | 29007 |
| 563 | 20240223 | 093500 | 912578630 | 2005 | 2005 | 2010 | 2005 | 9148 |
| 564 | 20240223 | 093400 | 894209800 | 2010 | 2015 | 2015 | 2010 | 32754 |
| 565 | 20240223 | 093300 | 828364145 | 2015 | 2015 | 2015 | 2010 | 368 |
| 566 | 20240223 | 093200 | 827623025 | 2015 | 2020 | 2020 | 2015 | 5261 |
| 567 | 20240223 | 093100 | 817020920 | 2020 | 2015 | 2020 | 2015 | 2581 |
| 568 | 20240223 | 093000 | 811815440 | 2015 | 2010 | 2015 | 2010 | 1180 |
| 569 | 20240223 | 092900 | 809438345 | 2010 | 2015 | 2015 | 2010 | 8222 |
| 570 | 20240223 | 092800 | 792871175 | 2015 | 2020 | 2020 | 2015 | 962 |
| 571 | 20240223 | 092700 | 790930070 | 2015 | 2015 | 2015 | 2015 | 10184 |
| 572 | 20240223 | 092600 | 770409310 | 2010 | 2015 | 2015 | 2010 | 4347 |
| 573 | 20240223 | 092500 | 761658060 | 2015 | 2015 | 2020 | 2010 | 10183 |
| 574 | 20240223 | 092400 | 741139205 | 2015 | 2015 | 2020 | 2015 | 511 |
| 575 | 20240223 | 092300 | 740109480 | 2015 | 2015 | 2015 | 2015 | 1893 |
| 576 | 20240223 | 092200 | 736295085 | 2020 | 2025 | 2025 | 2020 | 2125 |
| 577 | 20240223 | 092100 | 731997075 | 2020 | 2020 | 2025 | 2015 | 5773 |
| 578 | 20240223 | 092000 | 720337240 | 2015 | 2020 | 2025 | 2015 | 9081 |
| 579 | 20240223 | 091900 | 701988955 | 2015 | 2015 | 2020 | 2015 | 10624 |
| 580 | 20240223 | 091800 | 680555730 | 2010 | 2005 | 2015 | 2000 | 11867 |
| 581 | 20240223 | 091700 | 656736345 | 2000 | 2010 | 2010 | 2000 | 16399 |
| 582 | 20240223 | 091600 | 623866470 | 2010 | 2005 | 2010 | 2005 | 12793 |
| 583 | 20240223 | 091500 | 598213890 | 2005 | 2005 | 2005 | 2000 | 10297 |
| 584 | 20240223 | 091400 | 577574130 | 2005 | 2010 | 2015 | 2005 | 26790 |
| 585 | 20240223 | 091300 | 523837675 | 2010 | 2010 | 2015 | 2005 | 3825 |
| 586 | 20240223 | 091200 | 516149415 | 2010 | 2010 | 2010 | 2005 | 11023 |
| 587 | 20240223 | 091100 | 494023535 | 2010 | 2010 | 2010 | 2005 | 12151 |
| 588 | 20240223 | 091000 | 469611220 | 2005 | 2010 | 2015 | 2005 | 39799 |
| 589 | 20240223 | 090900 | 389631655 | 2015 | 2025 | 2025 | 2015 | 26866 |
| 590 | 20240223 | 090800 | 335395870 | 2025 | 2025 | 2025 | 2020 | 5263 |
| 591 | 20240223 | 090700 | 324752740 | 2025 | 2025 | 2025 | 2025 | 6955 |
| 592 | 20240223 | 090600 | 310668865 | 2025 | 2030 | 2030 | 2020 | 10032 |
| 593 | 20240223 | 090500 | 290355260 | 2030 | 2035 | 2035 | 2025 | 18024 |
| 594 | 20240223 | 090400 | 253783665 | 2035 | 2040 | 2040 | 2035 | 14817 |
| 595 | 20240223 | 090300 | 223623495 | 2040 | 2040 | 2045 | 2035 | 5613 |
| 596 | 20240223 | 090200 | 212173385 | 2035 | 2040 | 2040 | 2035 | 4635 |
| 597 | 20240223 | 090100 | 202727505 | 2040 | 2040 | 2045 | 2040 | 15334 |
| 598 | 20240223 | 090000 | 171445645 | 2045 | 2050 | 2055 | 2045 | 83650 |