30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 3 | 20240305 | 185500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240305 | 185400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240305 | 185300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240305 | 185200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240305 | 185100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240305 | 185000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240305 | 184900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240305 | 184800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240305 | 184700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240305 | 184600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240305 | 184500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240305 | 184400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240305 | 184300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240305 | 184200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240305 | 184100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240305 | 184000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240305 | 183900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240305 | 183800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240305 | 183700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240305 | 183600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240305 | 183500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240305 | 183400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240305 | 183300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240305 | 183200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240305 | 183100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240305 | 183000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240305 | 182900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240305 | 182800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240305 | 182700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240305 | 182600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 33 | 20240305 | 182500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240305 | 182400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240305 | 182300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240305 | 182200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240305 | 182100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240305 | 182000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240305 | 181900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240305 | 181800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240305 | 181700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240305 | 181600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240305 | 181500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240305 | 181400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240305 | 181300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240305 | 181200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240305 | 181100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240305 | 181000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240305 | 180900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240305 | 180800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240305 | 180700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240305 | 180600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240305 | 180500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240305 | 180400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240305 | 180300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240305 | 180200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240305 | 180100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240305 | 180000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240305 | 175900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240305 | 175800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240305 | 175700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240305 | 175600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 63 | 20240305 | 175500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240305 | 175400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240305 | 175300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240305 | 175200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240305 | 175100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240305 | 175000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240305 | 174900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240305 | 174800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240305 | 174700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240305 | 174600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240305 | 174500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240305 | 174400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240305 | 174300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240305 | 174200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240305 | 174100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240305 | 174000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240305 | 173900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240305 | 173800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240305 | 173700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240305 | 173600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240305 | 173500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240305 | 173400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240305 | 173300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240305 | 173200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240305 | 173100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240305 | 173000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240305 | 172900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240305 | 172800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240305 | 172700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240305 | 172600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 93 | 20240305 | 172500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240305 | 172400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240305 | 172300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240305 | 172200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240305 | 172100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240305 | 172000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240305 | 171900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240305 | 171800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240305 | 171700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240305 | 171600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240305 | 171500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240305 | 171400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240305 | 171300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240305 | 171200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240305 | 171100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240305 | 171000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240305 | 170900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240305 | 170800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240305 | 170700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240305 | 170600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240305 | 170500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240305 | 170400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240305 | 170300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240305 | 170200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240305 | 170100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240305 | 170000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240305 | 165900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240305 | 165800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240305 | 165700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240305 | 165600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 123 | 20240305 | 165500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240305 | 165400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240305 | 165300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240305 | 165200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240305 | 165100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240305 | 165000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240305 | 164900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240305 | 164800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240305 | 164700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240305 | 164600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240305 | 164500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240305 | 164400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240305 | 164300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240305 | 164200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240305 | 164100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240305 | 164000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240305 | 163900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240305 | 163800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240305 | 163700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240305 | 163600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240305 | 163500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240305 | 163400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240305 | 163300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240305 | 163200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240305 | 163100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240305 | 163000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240305 | 162900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240305 | 162800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240305 | 162700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240305 | 162600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 153 | 20240305 | 162500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240305 | 162400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240305 | 162300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240305 | 162200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240305 | 162100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240305 | 162000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240305 | 161900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240305 | 161800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240305 | 161700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240305 | 161600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240305 | 161500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240305 | 161400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240305 | 161300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240305 | 161200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240305 | 161100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240305 | 161000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240305 | 160900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240305 | 160800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240305 | 160700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240305 | 160600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240305 | 160500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240305 | 160400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240305 | 160300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240305 | 160200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240305 | 160100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240305 | 160000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240305 | 155900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240305 | 155800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240305 | 155700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240305 | 155600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 183 | 20240305 | 155500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240305 | 155400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240305 | 155300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240305 | 155200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240305 | 155100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240305 | 155000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240305 | 154900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240305 | 154800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240305 | 154700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240305 | 154600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240305 | 154500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240305 | 154400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240305 | 154300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240305 | 154200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240305 | 154100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240305 | 154000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240305 | 153900 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240305 | 153800 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240305 | 153700 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240305 | 153600 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240305 | 153500 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240305 | 153400 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240305 | 153300 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240305 | 153200 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240305 | 153100 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240305 | 153000 | 6869618335 | 2045 | 2045 | 2045 | 2045 | 60219 |
| 209 | 20240305 | 152900 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20240305 | 152800 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240305 | 152700 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240305 | 152600 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240305 | 152500 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240305 | 152400 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240305 | 152300 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240305 | 152200 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240305 | 152100 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240305 | 152000 | 6746470480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240305 | 151900 | 6746470480 | 2040 | 2035 | 2040 | 2035 | 7097 |
| 220 | 20240305 | 151800 | 6732006790 | 2040 | 2040 | 2045 | 2040 | 6074 |
| 221 | 20240305 | 151700 | 6719615355 | 2045 | 2045 | 2045 | 2040 | 6836 |
| 222 | 20240305 | 151600 | 6705666360 | 2045 | 2050 | 2050 | 2040 | 5609 |
| 223 | 20240305 | 151500 | 6694196555 | 2050 | 2045 | 2050 | 2045 | 5034 |
| 224 | 20240305 | 151400 | 6683901635 | 2050 | 2050 | 2050 | 2045 | 5891 |
| 225 | 20240305 | 151300 | 6671834220 | 2050 | 2050 | 2055 | 2050 | 6724 |
| 226 | 20240305 | 151200 | 6658049010 | 2055 | 2055 | 2055 | 2050 | 2417 |
| 227 | 20240305 | 151100 | 6653089460 | 2055 | 2055 | 2055 | 2050 | 2236 |
| 228 | 20240305 | 151000 | 6648494530 | 2055 | 2050 | 2060 | 2050 | 22015 |
| 229 | 20240305 | 150900 | 6603250430 | 2055 | 2055 | 2055 | 2050 | 8075 |
| 230 | 20240305 | 150800 | 6586658705 | 2055 | 2060 | 2060 | 2055 | 49250 |
| 231 | 20240305 | 150700 | 6485441240 | 2055 | 2055 | 2060 | 2055 | 14417 |
| 232 | 20240305 | 150600 | 6455812985 | 2055 | 2050 | 2060 | 2050 | 24424 |
| 233 | 20240305 | 150500 | 6405636535 | 2050 | 2050 | 2055 | 2050 | 4456 |
| 234 | 20240305 | 150400 | 6396495290 | 2050 | 2050 | 2055 | 2045 | 19964 |
| 235 | 20240305 | 150300 | 6355570350 | 2050 | 2050 | 2050 | 2045 | 2360 |
| 236 | 20240305 | 150200 | 6350739125 | 2045 | 2045 | 2050 | 2045 | 4172 |
| 237 | 20240305 | 150100 | 6342205070 | 2045 | 2045 | 2050 | 2045 | 3801 |
| 238 | 20240305 | 150000 | 6334431525 | 2045 | 2050 | 2055 | 2045 | 9311 |
| 239 | 20240305 | 145900 | 6315359085 | 2050 | 2055 | 2055 | 2050 | 8558 |
| 240 | 20240305 | 145800 | 6297808125 | 2050 | 2055 | 2055 | 2050 | 18519 |
| 241 | 20240305 | 145700 | 6259798550 | 2060 | 2055 | 2060 | 2055 | 4995 |
| 242 | 20240305 | 145600 | 6249524550 | 2050 | 2060 | 2060 | 2050 | 26860 |
| 243 | 20240305 | 145500 | 6194368675 | 2060 | 2060 | 2065 | 2055 | 60928 |
| 244 | 20240305 | 145400 | 6068808745 | 2060 | 2065 | 2065 | 2060 | 14811 |
| 245 | 20240305 | 145300 | 6038257695 | 2065 | 2065 | 2065 | 2060 | 21717 |
| 246 | 20240305 | 145200 | 5993415525 | 2065 | 2065 | 2065 | 2060 | 21344 |
| 247 | 20240305 | 145100 | 5949353570 | 2065 | 2065 | 2065 | 2055 | 33622 |
| 248 | 20240305 | 145000 | 5880066485 | 2065 | 2070 | 2070 | 2055 | 50965 |
| 249 | 20240305 | 144900 | 5774879480 | 2065 | 2065 | 2065 | 2060 | 29973 |
| 250 | 20240305 | 144800 | 5713000660 | 2065 | 2065 | 2065 | 2060 | 40178 |
| 251 | 20240305 | 144700 | 5630054805 | 2060 | 2050 | 2065 | 2050 | 98053 |
| 252 | 20240305 | 144600 | 5428303980 | 2050 | 2055 | 2055 | 2050 | 20587 |
| 253 | 20240305 | 144500 | 5386012630 | 2055 | 2045 | 2055 | 2040 | 146967 |
| 254 | 20240305 | 144400 | 5084876445 | 2045 | 2035 | 2045 | 2035 | 21622 |
| 255 | 20240305 | 144300 | 5040739415 | 2040 | 2040 | 2045 | 2040 | 43942 |
| 256 | 20240305 | 144200 | 4951097700 | 2040 | 2040 | 2045 | 2040 | 12051 |
| 257 | 20240305 | 144100 | 4926513105 | 2045 | 2045 | 2045 | 2040 | 8865 |
| 258 | 20240305 | 144000 | 4908427610 | 2040 | 2040 | 2045 | 2040 | 738 |
| 259 | 20240305 | 143900 | 4906921415 | 2040 | 2045 | 2045 | 2040 | 255 |
| 260 | 20240305 | 143800 | 4906401125 | 2045 | 2045 | 2045 | 2040 | 3737 |
| 261 | 20240305 | 143700 | 4898762510 | 2045 | 2045 | 2045 | 2040 | 3841 |
| 262 | 20240305 | 143600 | 4890926775 | 2045 | 2045 | 2045 | 2040 | 2221 |
| 263 | 20240305 | 143500 | 4886385080 | 2045 | 2040 | 2045 | 2040 | 7859 |
| 264 | 20240305 | 143400 | 4870316010 | 2040 | 2040 | 2045 | 2040 | 1338 |
| 265 | 20240305 | 143300 | 4867585800 | 2045 | 2045 | 2045 | 2040 | 9404 |
| 266 | 20240305 | 143200 | 4848392300 | 2040 | 2045 | 2045 | 2040 | 1765 |
| 267 | 20240305 | 143100 | 4844785145 | 2045 | 2045 | 2045 | 2040 | 1448 |
| 268 | 20240305 | 143000 | 4841828260 | 2045 | 2045 | 2045 | 2040 | 371 |
| 269 | 20240305 | 142900 | 4841071085 | 2045 | 2040 | 2045 | 2040 | 1600 |
| 270 | 20240305 | 142800 | 4837801290 | 2040 | 2040 | 2045 | 2035 | 5047 |
| 271 | 20240305 | 142700 | 4827487800 | 2040 | 2035 | 2040 | 2035 | 22352 |
| 272 | 20240305 | 142600 | 4781901890 | 2040 | 2040 | 2040 | 2040 | 968 |
| 273 | 20240305 | 142500 | 4779927170 | 2035 | 2040 | 2040 | 2035 | 2477 |
| 274 | 20240305 | 142400 | 4774882815 | 2040 | 2040 | 2040 | 2035 | 241 |
| 275 | 20240305 | 142300 | 4774391250 | 2040 | 2040 | 2040 | 2040 | 625 |
| 276 | 20240305 | 142200 | 4773116250 | 2035 | 2040 | 2040 | 2035 | 1323 |
| 277 | 20240305 | 142100 | 4770417855 | 2040 | 2030 | 2040 | 2030 | 10328 |
| 278 | 20240305 | 142000 | 4749405335 | 2035 | 2035 | 2035 | 2035 | 113 |
| 279 | 20240305 | 141900 | 4749175380 | 2030 | 2030 | 2035 | 2030 | 38899 |
| 280 | 20240305 | 141800 | 4670210375 | 2025 | 2025 | 2030 | 2025 | 958 |
| 281 | 20240305 | 141700 | 4668270420 | 2025 | 2025 | 2025 | 2025 | 218 |
| 282 | 20240305 | 141600 | 4667828970 | 2025 | 2025 | 2030 | 2025 | 1759 |
| 283 | 20240305 | 141500 | 4664266965 | 2025 | 2030 | 2030 | 2025 | 186 |
| 284 | 20240305 | 141400 | 4663890275 | 2025 | 2025 | 2030 | 2025 | 5809 |
| 285 | 20240305 | 141300 | 4652123255 | 2030 | 2030 | 2030 | 2025 | 119 |
| 286 | 20240305 | 141200 | 4651882235 | 2030 | 2025 | 2030 | 2025 | 857 |
| 287 | 20240305 | 141100 | 4650146575 | 2030 | 2025 | 2030 | 2025 | 1278 |
| 288 | 20240305 | 141000 | 4647552440 | 2025 | 2030 | 2030 | 2025 | 337 |
| 289 | 20240305 | 140900 | 4646869330 | 2030 | 2025 | 2030 | 2025 | 79 |
| 290 | 20240305 | 140800 | 4646709330 | 2025 | 2025 | 2030 | 2025 | 1506 |
| 291 | 20240305 | 140700 | 4643659655 | 2030 | 2025 | 2030 | 2025 | 2890 |
| 292 | 20240305 | 140600 | 4637807340 | 2025 | 2030 | 2030 | 2025 | 2204 |
| 293 | 20240305 | 140500 | 4633344220 | 2030 | 2030 | 2030 | 2030 | 78 |
| 294 | 20240305 | 140400 | 4633185880 | 2030 | 2025 | 2030 | 2020 | 6805 |
| 295 | 20240305 | 140300 | 4619401460 | 2030 | 2025 | 2030 | 2025 | 57 |
| 296 | 20240305 | 140200 | 4619286005 | 2030 | 2025 | 2030 | 2025 | 2038 |
| 297 | 20240305 | 140100 | 4615155980 | 2030 | 2030 | 2030 | 2030 | 275 |
| 298 | 20240305 | 140000 | 4614597730 | 2030 | 2030 | 2030 | 2025 | 1381 |
| 299 | 20240305 | 135900 | 4611800175 | 2025 | 2025 | 2030 | 2025 | 185 |
| 300 | 20240305 | 135800 | 4611425225 | 2030 | 2030 | 2030 | 2030 | 1260 |
| 301 | 20240305 | 135700 | 4608867425 | 2030 | 2030 | 2030 | 2030 | 2005 |
| 302 | 20240305 | 135600 | 4604797275 | 2030 | 2030 | 2030 | 2030 | 103 |
| 303 | 20240305 | 135500 | 4604588185 | 2030 | 2025 | 2030 | 2025 | 1848 |
| 304 | 20240305 | 135400 | 4600843920 | 2030 | 2030 | 2030 | 2030 | 2 |
| 305 | 20240305 | 135300 | 4600839860 | 2030 | 2025 | 2030 | 2025 | 1647 |
| 306 | 20240305 | 135200 | 4597504675 | 2025 | 2025 | 2025 | 2025 | 3000 |
| 307 | 20240305 | 135100 | 4591429675 | 2025 | 2025 | 2025 | 2025 | 838 |
| 308 | 20240305 | 135000 | 4589732725 | 2030 | 2030 | 2030 | 2030 | 350 |
| 309 | 20240305 | 134900 | 4589022225 | 2025 | 2025 | 2030 | 2025 | 204 |
| 310 | 20240305 | 134800 | 4588609100 | 2025 | 2025 | 2030 | 2025 | 313 |
| 311 | 20240305 | 134700 | 4587975265 | 2025 | 2030 | 2030 | 2025 | 907 |
| 312 | 20240305 | 134600 | 4586138575 | 2025 | 2030 | 2030 | 2025 | 373 |
| 313 | 20240305 | 134500 | 4585383155 | 2030 | 2030 | 2030 | 2020 | 213 |
| 314 | 20240305 | 134400 | 4584951765 | 2030 | 2025 | 2030 | 2020 | 2501 |
| 315 | 20240305 | 134300 | 4579887485 | 2030 | 2030 | 2030 | 2030 | 24 |
| 316 | 20240305 | 134200 | 4579838765 | 2030 | 2025 | 2030 | 2025 | 4150 |
| 317 | 20240305 | 134100 | 4571420765 | 2025 | 2025 | 2030 | 2025 | 3027 |
| 318 | 20240305 | 134000 | 4565291080 | 2025 | 2025 | 2025 | 2025 | 11 |
| 319 | 20240305 | 133900 | 4565268805 | 2030 | 2030 | 2030 | 2025 | 1015 |
| 320 | 20240305 | 133800 | 4563208600 | 2030 | 2025 | 2030 | 2025 | 3890 |
| 321 | 20240305 | 133700 | 4555326840 | 2025 | 2030 | 2030 | 2025 | 992 |
| 322 | 20240305 | 133600 | 4553313580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20240305 | 133500 | 4553313580 | 2025 | 2025 | 2030 | 2025 | 543 |
| 324 | 20240305 | 133400 | 4552211595 | 2025 | 2030 | 2030 | 2025 | 44 |
| 325 | 20240305 | 133300 | 4552122280 | 2030 | 2030 | 2030 | 2025 | 3489 |
| 326 | 20240305 | 133200 | 4545047155 | 2025 | 2030 | 2035 | 2025 | 5416 |
| 327 | 20240305 | 133100 | 4534062410 | 2030 | 2035 | 2035 | 2025 | 18080 |
| 328 | 20240305 | 133000 | 4497310780 | 2035 | 2035 | 2035 | 2035 | 5535 |
| 329 | 20240305 | 132900 | 4486047055 | 2035 | 2035 | 2035 | 2030 | 1106 |
| 330 | 20240305 | 132800 | 4483801625 | 2035 | 2035 | 2035 | 2030 | 774 |
| 331 | 20240305 | 132700 | 4482227060 | 2035 | 2035 | 2035 | 2030 | 75 |
| 332 | 20240305 | 132600 | 4482074555 | 2035 | 2030 | 2035 | 2030 | 1571 |
| 333 | 20240305 | 132500 | 4478882135 | 2030 | 2025 | 2030 | 2025 | 13619 |
| 334 | 20240305 | 132400 | 4451236070 | 2025 | 2025 | 2025 | 2025 | 4189 |
| 335 | 20240305 | 132300 | 4442753345 | 2025 | 2025 | 2025 | 2025 | 2004 |
| 336 | 20240305 | 132200 | 4438695245 | 2020 | 2020 | 2020 | 2020 | 1 |
| 337 | 20240305 | 132100 | 4438693225 | 2020 | 2025 | 2025 | 2020 | 750 |
| 338 | 20240305 | 132000 | 4437178055 | 2025 | 2025 | 2025 | 2025 | 30 |
| 339 | 20240305 | 131900 | 4437117305 | 2025 | 2025 | 2025 | 2025 | 51 |
| 340 | 20240305 | 131800 | 4437014030 | 2020 | 2020 | 2020 | 2020 | 621 |
| 341 | 20240305 | 131700 | 4435759610 | 2020 | 2020 | 2020 | 2015 | 5025 |
| 342 | 20240305 | 131600 | 4425609610 | 2020 | 2020 | 2020 | 2020 | 100 |
| 343 | 20240305 | 131500 | 4425407610 | 2020 | 2020 | 2020 | 2020 | 111 |
| 344 | 20240305 | 131400 | 4425183390 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20240305 | 131300 | 4425183390 | 2015 | 2020 | 2020 | 2015 | 446 |
| 346 | 20240305 | 131200 | 4424282700 | 2020 | 2020 | 2020 | 2020 | 127 |
| 347 | 20240305 | 131100 | 4424026160 | 2020 | 2020 | 2020 | 2020 | 717 |
| 348 | 20240305 | 131000 | 4422577820 | 2020 | 2020 | 2020 | 2020 | 13433 |
| 349 | 20240305 | 130900 | 4395443160 | 2020 | 2015 | 2020 | 2015 | 119 |
| 350 | 20240305 | 130800 | 4395202880 | 2015 | 2020 | 2020 | 2015 | 520 |
| 351 | 20240305 | 130700 | 4394154330 | 2020 | 2020 | 2020 | 2020 | 2359 |
| 352 | 20240305 | 130600 | 4389389150 | 2020 | 2020 | 2020 | 2020 | 18758 |
| 353 | 20240305 | 130500 | 4351497990 | 2020 | 2020 | 2020 | 2015 | 2195 |
| 354 | 20240305 | 130400 | 4347064590 | 2020 | 2020 | 2020 | 2020 | 1 |
| 355 | 20240305 | 130300 | 4347062570 | 2015 | 2015 | 2015 | 2015 | 49 |
| 356 | 20240305 | 130200 | 4346963835 | 2015 | 2015 | 2015 | 2015 | 1897 |
| 357 | 20240305 | 130100 | 4343141380 | 2010 | 2010 | 2010 | 2010 | 788 |
| 358 | 20240305 | 130000 | 4341557500 | 2010 | 2015 | 2015 | 2010 | 1437 |
| 359 | 20240305 | 125900 | 4338663525 | 2015 | 2010 | 2015 | 2010 | 35 |
| 360 | 20240305 | 125800 | 4338593005 | 2015 | 2015 | 2015 | 2005 | 10457 |
| 361 | 20240305 | 125700 | 4317594155 | 2015 | 2015 | 2015 | 2015 | 1 |
| 362 | 20240305 | 125600 | 4317592140 | 2015 | 2020 | 2020 | 2015 | 606 |
| 363 | 20240305 | 125500 | 4316370950 | 2015 | 2015 | 2015 | 2015 | 2253 |
| 364 | 20240305 | 125400 | 4311831155 | 2010 | 2010 | 2015 | 2010 | 179 |
| 365 | 20240305 | 125300 | 4311470865 | 2010 | 2010 | 2010 | 2010 | 622 |
| 366 | 20240305 | 125200 | 4310220645 | 2015 | 2010 | 2015 | 2010 | 111 |
| 367 | 20240305 | 125100 | 4309997380 | 2010 | 2010 | 2015 | 2010 | 1672 |
| 368 | 20240305 | 125000 | 4306636645 | 2010 | 2015 | 2015 | 2010 | 613 |
| 369 | 20240305 | 124900 | 4305401605 | 2010 | 2010 | 2010 | 2010 | 1051 |
| 370 | 20240305 | 124800 | 4303289095 | 2010 | 2010 | 2010 | 2010 | 159 |
| 371 | 20240305 | 124700 | 4302969505 | 2015 | 2010 | 2015 | 2010 | 3917 |
| 372 | 20240305 | 124600 | 4295096330 | 2010 | 2010 | 2015 | 2010 | 4332 |
| 373 | 20240305 | 124500 | 4286387500 | 2010 | 2015 | 2015 | 2010 | 1442 |
| 374 | 20240305 | 124400 | 4283488205 | 2015 | 2015 | 2015 | 2010 | 3019 |
| 375 | 20240305 | 124300 | 4277419920 | 2010 | 2015 | 2015 | 2010 | 3194 |
| 376 | 20240305 | 124200 | 4270999510 | 2015 | 2015 | 2015 | 2015 | 234 |
| 377 | 20240305 | 124100 | 4270528000 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20240305 | 124000 | 4270528000 | 2020 | 2020 | 2020 | 2020 | 47 |
| 379 | 20240305 | 123900 | 4270433060 | 2020 | 2010 | 2020 | 2010 | 5136 |
| 380 | 20240305 | 123800 | 4260108500 | 2010 | 2015 | 2020 | 2010 | 1150 |
| 381 | 20240305 | 123700 | 4257796245 | 2015 | 2015 | 2015 | 2015 | 571 |
| 382 | 20240305 | 123600 | 4256645680 | 2015 | 2010 | 2015 | 2010 | 1000 |
| 383 | 20240305 | 123500 | 4254631180 | 2010 | 2015 | 2015 | 2010 | 151 |
| 384 | 20240305 | 123400 | 4254326920 | 2010 | 2010 | 2015 | 2010 | 251 |
| 385 | 20240305 | 123300 | 4253821910 | 2015 | 2015 | 2015 | 2015 | 101 |
| 386 | 20240305 | 123200 | 4253618395 | 2015 | 2015 | 2015 | 2010 | 10222 |
| 387 | 20240305 | 123100 | 4233071375 | 2015 | 2010 | 2015 | 2010 | 526 |
| 388 | 20240305 | 123000 | 4232014090 | 2010 | 2010 | 2010 | 2010 | 601 |
| 389 | 20240305 | 122900 | 4230806080 | 2010 | 2015 | 2015 | 2010 | 2654 |
| 390 | 20240305 | 122800 | 4225471140 | 2015 | 2015 | 2015 | 2010 | 1312 |
| 391 | 20240305 | 122700 | 4222833900 | 2015 | 2015 | 2015 | 2010 | 1021 |
| 392 | 20240305 | 122600 | 4220781590 | 2010 | 2010 | 2010 | 2010 | 9568 |
| 393 | 20240305 | 122500 | 4201549910 | 2015 | 2015 | 2015 | 2015 | 626 |
| 394 | 20240305 | 122400 | 4200288520 | 2015 | 2015 | 2015 | 2015 | 2770 |
| 395 | 20240305 | 122300 | 4194706970 | 2015 | 2020 | 2020 | 2015 | 938 |
| 396 | 20240305 | 122200 | 4192816210 | 2020 | 2015 | 2020 | 2015 | 30 |
| 397 | 20240305 | 122100 | 4192755615 | 2020 | 2020 | 2020 | 2020 | 27 |
| 398 | 20240305 | 122000 | 4192701075 | 2020 | 2020 | 2020 | 2020 | 1045 |
| 399 | 20240305 | 121900 | 4190590175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 400 | 20240305 | 121800 | 4190590175 | 2020 | 2020 | 2020 | 2020 | 897 |
| 401 | 20240305 | 121700 | 4188778235 | 2020 | 2015 | 2020 | 2015 | 1647 |
| 402 | 20240305 | 121600 | 4185459515 | 2015 | 2020 | 2020 | 2015 | 2884 |
| 403 | 20240305 | 121500 | 4179634235 | 2020 | 2025 | 2025 | 2020 | 40 |
| 404 | 20240305 | 121400 | 4179553410 | 2025 | 2020 | 2025 | 2015 | 10524 |
| 405 | 20240305 | 121300 | 4158295745 | 2025 | 2025 | 2025 | 2015 | 8877 |
| 406 | 20240305 | 121200 | 4140391975 | 2025 | 2020 | 2025 | 2020 | 326 |
| 407 | 20240305 | 121100 | 4139731830 | 2020 | 2020 | 2025 | 2020 | 3570 |
| 408 | 20240305 | 121000 | 4132519930 | 2020 | 2020 | 2020 | 2020 | 1254 |
| 409 | 20240305 | 120900 | 4129986850 | 2020 | 2020 | 2020 | 2020 | 6692 |
| 410 | 20240305 | 120800 | 4116469010 | 2020 | 2020 | 2020 | 2020 | 552 |
| 411 | 20240305 | 120700 | 4115353970 | 2020 | 2025 | 2025 | 2020 | 1582 |
| 412 | 20240305 | 120600 | 4112158310 | 2020 | 2020 | 2020 | 2020 | 1012 |
| 413 | 20240305 | 120500 | 4110114070 | 2025 | 2025 | 2025 | 2020 | 7173 |
| 414 | 20240305 | 120400 | 4095620840 | 2020 | 2025 | 2025 | 2020 | 8860 |
| 415 | 20240305 | 120300 | 4077692760 | 2025 | 2030 | 2030 | 2025 | 2393 |
| 416 | 20240305 | 120200 | 4072846085 | 2030 | 2025 | 2030 | 2025 | 62 |
| 417 | 20240305 | 120100 | 4072720465 | 2030 | 2030 | 2030 | 2025 | 523 |
| 418 | 20240305 | 120000 | 4071660365 | 2025 | 2030 | 2030 | 2025 | 1378 |
| 419 | 20240305 | 115900 | 4068863030 | 2030 | 2025 | 2030 | 2025 | 173 |
| 420 | 20240305 | 115800 | 4068512595 | 2025 | 2030 | 2030 | 2025 | 3504 |
| 421 | 20240305 | 115700 | 4061408255 | 2030 | 2030 | 2035 | 2030 | 2162 |
| 422 | 20240305 | 115600 | 4057019350 | 2035 | 2030 | 2035 | 2030 | 2362 |
| 423 | 20240305 | 115500 | 4052224480 | 2030 | 2035 | 2035 | 2030 | 2520 |
| 424 | 20240305 | 115400 | 4047107440 | 2030 | 2035 | 2035 | 2030 | 2780 |
| 425 | 20240305 | 115300 | 4041453395 | 2035 | 2030 | 2035 | 2030 | 315 |
| 426 | 20240305 | 115200 | 4040813935 | 2030 | 2035 | 2035 | 2030 | 3382 |
| 427 | 20240305 | 115100 | 4033943730 | 2035 | 2035 | 2035 | 2035 | 4967 |
| 428 | 20240305 | 115000 | 4023835885 | 2035 | 2040 | 2040 | 2035 | 690 |
| 429 | 20240305 | 114900 | 4022430785 | 2035 | 2035 | 2040 | 2035 | 1372 |
| 430 | 20240305 | 114800 | 4019636225 | 2035 | 2040 | 2045 | 2035 | 11576 |
| 431 | 20240305 | 114700 | 3996070710 | 2040 | 2040 | 2045 | 2035 | 7182 |
| 432 | 20240305 | 114600 | 3981419635 | 2035 | 2045 | 2045 | 2035 | 11932 |
| 433 | 20240305 | 114500 | 3957080615 | 2045 | 2035 | 2045 | 2035 | 2514 |
| 434 | 20240305 | 114400 | 3951947855 | 2040 | 2040 | 2040 | 2040 | 367 |
| 435 | 20240305 | 114300 | 3951199175 | 2040 | 2035 | 2040 | 2030 | 29345 |
| 436 | 20240305 | 114200 | 3891488700 | 2035 | 2035 | 2035 | 2030 | 6503 |
| 437 | 20240305 | 114100 | 3878260095 | 2035 | 2035 | 2035 | 2035 | 4028 |
| 438 | 20240305 | 114000 | 3870063115 | 2040 | 2040 | 2040 | 2035 | 4468 |
| 439 | 20240305 | 113900 | 3860949140 | 2040 | 2040 | 2045 | 2040 | 2233 |
| 440 | 20240305 | 113800 | 3856391810 | 2040 | 2045 | 2045 | 2035 | 2732 |
| 441 | 20240305 | 113700 | 3850813045 | 2045 | 2035 | 2045 | 2030 | 67553 |
| 442 | 20240305 | 113600 | 3712951685 | 2035 | 2035 | 2035 | 2030 | 2187 |
| 443 | 20240305 | 113500 | 3708501190 | 2035 | 2035 | 2035 | 2020 | 18403 |
| 444 | 20240305 | 113400 | 3671160360 | 2035 | 2035 | 2040 | 2035 | 3325 |
| 445 | 20240305 | 113300 | 3664393830 | 2035 | 2035 | 2040 | 2035 | 5596 |
| 446 | 20240305 | 113200 | 3652987705 | 2035 | 2040 | 2040 | 2035 | 4848 |
| 447 | 20240305 | 113100 | 3643109665 | 2040 | 2035 | 2040 | 2030 | 18998 |
| 448 | 20240305 | 113000 | 3604444455 | 2030 | 2035 | 2035 | 2030 | 3623 |
| 449 | 20240305 | 112900 | 3597088860 | 2035 | 2035 | 2035 | 2030 | 1329 |
| 450 | 20240305 | 112800 | 3594390650 | 2035 | 2035 | 2035 | 2035 | 336 |
| 451 | 20240305 | 112700 | 3593706890 | 2030 | 2030 | 2030 | 2030 | 856 |
| 452 | 20240305 | 112600 | 3591969210 | 2030 | 2030 | 2035 | 2030 | 2625 |
| 453 | 20240305 | 112500 | 3586640335 | 2030 | 2030 | 2035 | 2030 | 1077 |
| 454 | 20240305 | 112400 | 3584453970 | 2030 | 2030 | 2030 | 2025 | 2844 |
| 455 | 20240305 | 112300 | 3578681845 | 2025 | 2025 | 2025 | 2025 | 500 |
| 456 | 20240305 | 112200 | 3577669345 | 2025 | 2030 | 2030 | 2025 | 107 |
| 457 | 20240305 | 112100 | 3577452660 | 2030 | 2025 | 2030 | 2025 | 1346 |
| 458 | 20240305 | 112000 | 3574722010 | 2025 | 2030 | 2030 | 2025 | 8479 |
| 459 | 20240305 | 111900 | 3557543445 | 2025 | 2025 | 2030 | 2025 | 2040 |
| 460 | 20240305 | 111800 | 3553412265 | 2025 | 2030 | 2030 | 2025 | 8332 |
| 461 | 20240305 | 111700 | 3536521135 | 2035 | 2035 | 2035 | 2030 | 2488 |
| 462 | 20240305 | 111600 | 3531470445 | 2030 | 2030 | 2035 | 2030 | 1756 |
| 463 | 20240305 | 111500 | 3527905760 | 2035 | 2035 | 2035 | 2030 | 1830 |
| 464 | 20240305 | 111400 | 3524187760 | 2035 | 2030 | 2035 | 2030 | 3786 |
| 465 | 20240305 | 111300 | 3516496860 | 2030 | 2035 | 2035 | 2030 | 4170 |
| 466 | 20240305 | 111200 | 3508012080 | 2030 | 2035 | 2035 | 2030 | 4295 |
| 467 | 20240305 | 111100 | 3499282300 | 2030 | 2035 | 2035 | 2030 | 2559 |
| 468 | 20240305 | 111000 | 3494081980 | 2030 | 2025 | 2030 | 2025 | 5953 |
| 469 | 20240305 | 110900 | 3482006410 | 2025 | 2025 | 2030 | 2025 | 765 |
| 470 | 20240305 | 110800 | 3480454225 | 2030 | 2025 | 2030 | 2025 | 387 |
| 471 | 20240305 | 110700 | 3479670495 | 2025 | 2030 | 2035 | 2025 | 6873 |
| 472 | 20240305 | 110600 | 3465721125 | 2035 | 2035 | 2035 | 2030 | 24859 |
| 473 | 20240305 | 110500 | 3415228325 | 2035 | 2030 | 2035 | 2030 | 1598 |
| 474 | 20240305 | 110400 | 3411978955 | 2030 | 2035 | 2035 | 2030 | 916 |
| 475 | 20240305 | 110300 | 3410119470 | 2035 | 2035 | 2040 | 2035 | 24255 |
| 476 | 20240305 | 110200 | 3360760490 | 2040 | 2040 | 2040 | 2035 | 3705 |
| 477 | 20240305 | 110100 | 3353205765 | 2040 | 2035 | 2040 | 2035 | 6446 |
| 478 | 20240305 | 110000 | 3340087905 | 2035 | 2040 | 2040 | 2035 | 4235 |
| 479 | 20240305 | 105900 | 3331469620 | 2035 | 2035 | 2035 | 2035 | 555 |
| 480 | 20240305 | 105800 | 3330340195 | 2035 | 2040 | 2040 | 2035 | 655 |
| 481 | 20240305 | 105700 | 3329006970 | 2040 | 2035 | 2040 | 2035 | 5504 |
| 482 | 20240305 | 105600 | 3317803815 | 2035 | 2035 | 2040 | 2035 | 7421 |
| 483 | 20240305 | 105500 | 3302698470 | 2040 | 2040 | 2040 | 2040 | 4920 |
| 484 | 20240305 | 105400 | 3292661670 | 2040 | 2045 | 2045 | 2040 | 14893 |
| 485 | 20240305 | 105300 | 3262214895 | 2045 | 2045 | 2050 | 2045 | 3254 |
| 486 | 20240305 | 105200 | 3255560405 | 2045 | 2040 | 2050 | 2035 | 10152 |
| 487 | 20240305 | 105100 | 3234844725 | 2040 | 2035 | 2040 | 2030 | 1406 |
| 488 | 20240305 | 105000 | 3231982155 | 2030 | 2040 | 2050 | 2030 | 4600 |
| 489 | 20240305 | 104900 | 3222610480 | 2050 | 2040 | 2050 | 2030 | 9178 |
| 490 | 20240305 | 104800 | 3203856500 | 2040 | 2045 | 2050 | 2040 | 32534 |
| 491 | 20240305 | 104700 | 3137323325 | 2045 | 2030 | 2050 | 2030 | 64096 |
| 492 | 20240305 | 104600 | 3006349455 | 2035 | 2035 | 2035 | 2030 | 1861 |
| 493 | 20240305 | 104500 | 3002562470 | 2035 | 2035 | 2035 | 2035 | 2918 |
| 494 | 20240305 | 104400 | 2996624340 | 2030 | 2030 | 2035 | 2030 | 5995 |
| 495 | 20240305 | 104300 | 2984440165 | 2030 | 2035 | 2035 | 2025 | 15946 |
| 496 | 20240305 | 104200 | 2952060490 | 2035 | 2045 | 2045 | 2035 | 29021 |
| 497 | 20240305 | 104100 | 2892842950 | 2045 | 2040 | 2050 | 2040 | 22472 |
| 498 | 20240305 | 104000 | 2846915445 | 2045 | 2040 | 2050 | 2035 | 11047 |
| 499 | 20240305 | 103900 | 2824324140 | 2035 | 2050 | 2050 | 2030 | 58502 |
| 500 | 20240305 | 103800 | 2704955425 | 2050 | 2045 | 2050 | 2040 | 21885 |
| 501 | 20240305 | 103700 | 2660203100 | 2050 | 2050 | 2055 | 2045 | 19707 |
| 502 | 20240305 | 103600 | 2619804005 | 2050 | 2030 | 2055 | 2030 | 171607 |
| 503 | 20240305 | 103500 | 2268767570 | 2030 | 2020 | 2030 | 2010 | 38286 |
| 504 | 20240305 | 103400 | 2191352070 | 2020 | 2020 | 2020 | 2015 | 1438 |
| 505 | 20240305 | 103300 | 2188453875 | 2015 | 2005 | 2015 | 2005 | 5735 |
| 506 | 20240305 | 103200 | 2176901380 | 2005 | 2010 | 2010 | 2005 | 12481 |
| 507 | 20240305 | 103100 | 2151867190 | 2015 | 2015 | 2015 | 2010 | 12164 |
| 508 | 20240305 | 103000 | 2127388710 | 2015 | 2015 | 2020 | 2015 | 5481 |
| 509 | 20240305 | 102900 | 2116340700 | 2020 | 2020 | 2020 | 2015 | 2234 |
| 510 | 20240305 | 102800 | 2111829570 | 2020 | 2030 | 2030 | 2020 | 13120 |
| 511 | 20240305 | 102700 | 2085284970 | 2025 | 2030 | 2035 | 2025 | 22915 |
| 512 | 20240305 | 102600 | 2038761425 | 2030 | 2030 | 2035 | 2030 | 8536 |
| 513 | 20240305 | 102500 | 2021433075 | 2030 | 2025 | 2040 | 2020 | 44150 |
| 514 | 20240305 | 102400 | 1931716180 | 2020 | 2030 | 2035 | 2015 | 19189 |
| 515 | 20240305 | 102300 | 1892863310 | 2035 | 2050 | 2050 | 2025 | 68750 |
| 516 | 20240305 | 102200 | 1752762760 | 2045 | 2015 | 2055 | 2000 | 135175 |
| 517 | 20240305 | 102100 | 1478187595 | 2015 | 1998 | 2025 | 1997 | 88626 |
| 518 | 20240305 | 102000 | 1300407497 | 1982 | 1979 | 1999 | 1979 | 81415 |
| 519 | 20240305 | 101900 | 1138414639 | 1979 | 1984 | 1984 | 1979 | 4811 |
| 520 | 20240305 | 101800 | 1128873707 | 1984 | 1982 | 1984 | 1981 | 1492 |
| 521 | 20240305 | 101700 | 1125915281 | 1983 | 1981 | 1983 | 1980 | 2204 |
| 522 | 20240305 | 101600 | 1121548323 | 1981 | 1981 | 1982 | 1981 | 3133 |
| 523 | 20240305 | 101500 | 1115339596 | 1981 | 1984 | 1984 | 1979 | 15039 |
| 524 | 20240305 | 101400 | 1085552410 | 1984 | 1984 | 1984 | 1984 | 1742 |
| 525 | 20240305 | 101300 | 1082096282 | 1985 | 1986 | 1986 | 1985 | 4205 |
| 526 | 20240305 | 101200 | 1073749098 | 1986 | 1986 | 1986 | 1985 | 507 |
| 527 | 20240305 | 101100 | 1072742199 | 1986 | 1985 | 1986 | 1985 | 5662 |
| 528 | 20240305 | 101000 | 1061500705 | 1985 | 1983 | 1986 | 1982 | 5404 |
| 529 | 20240305 | 100900 | 1050774228 | 1983 | 1981 | 1983 | 1981 | 22436 |
| 530 | 20240305 | 100800 | 1006302891 | 1981 | 1981 | 1981 | 1981 | 1943 |
| 531 | 20240305 | 100700 | 1002453808 | 1980 | 1981 | 1981 | 1980 | 446 |
| 532 | 20240305 | 100600 | 1001570724 | 1981 | 1981 | 1981 | 1981 | 1573 |
| 533 | 20240305 | 100500 | 998454611 | 1981 | 1981 | 1981 | 1981 | 1620 |
| 534 | 20240305 | 100400 | 995245391 | 1982 | 1982 | 1982 | 1981 | 2212 |
| 535 | 20240305 | 100300 | 990861444 | 1981 | 1982 | 1982 | 1981 | 2437 |
| 536 | 20240305 | 100200 | 986031424 | 1982 | 1983 | 1983 | 1982 | 1738 |
| 537 | 20240305 | 100100 | 982585970 | 1983 | 1983 | 1983 | 1982 | 454 |
| 538 | 20240305 | 100000 | 981685747 | 1981 | 1984 | 1984 | 1981 | 4406 |
| 539 | 20240305 | 095900 | 972950466 | 1984 | 1984 | 1985 | 1984 | 4649 |
| 540 | 20240305 | 095800 | 963726828 | 1985 | 1984 | 1985 | 1984 | 4881 |
| 541 | 20240305 | 095700 | 954041132 | 1984 | 1985 | 1985 | 1984 | 3544 |
| 542 | 20240305 | 095600 | 947007000 | 1985 | 1984 | 1985 | 1984 | 3212 |
| 543 | 20240305 | 095500 | 940632163 | 1985 | 1982 | 1985 | 1982 | 1272 |
| 544 | 20240305 | 095400 | 938109297 | 1981 | 1985 | 1985 | 1981 | 3879 |
| 545 | 20240305 | 095300 | 930416273 | 1985 | 1984 | 1985 | 1984 | 4644 |
| 546 | 20240305 | 095200 | 921199467 | 1984 | 1984 | 1985 | 1981 | 9213 |
| 547 | 20240305 | 095100 | 902915560 | 1982 | 1978 | 1983 | 1978 | 66672 |
| 548 | 20240305 | 095000 | 770893362 | 1978 | 1976 | 1978 | 1975 | 8365 |
| 549 | 20240305 | 094900 | 754356111 | 1975 | 1975 | 1976 | 1975 | 709 |
| 550 | 20240305 | 094800 | 752955636 | 1975 | 1976 | 1976 | 1975 | 836 |
| 551 | 20240305 | 094700 | 751303795 | 1976 | 1976 | 1976 | 1976 | 1300 |
| 552 | 20240305 | 094600 | 748734995 | 1976 | 1976 | 1976 | 1976 | 1061 |
| 553 | 20240305 | 094500 | 746638459 | 1976 | 1975 | 1977 | 1974 | 54872 |
| 554 | 20240305 | 094400 | 638215309 | 1975 | 1975 | 1975 | 1974 | 2504 |
| 555 | 20240305 | 094300 | 633270909 | 1975 | 1975 | 1975 | 1975 | 3357 |
| 556 | 20240305 | 094200 | 626640834 | 1975 | 1975 | 1975 | 1974 | 1627 |
| 557 | 20240305 | 094100 | 623427559 | 1975 | 1973 | 1975 | 1973 | 1614 |
| 558 | 20240305 | 094000 | 620241610 | 1973 | 1974 | 1974 | 1973 | 3807 |
| 559 | 20240305 | 093900 | 612730393 | 1974 | 1975 | 1975 | 1974 | 1904 |
| 560 | 20240305 | 093800 | 608970745 | 1974 | 1976 | 1976 | 1974 | 2555 |
| 561 | 20240305 | 093700 | 603926433 | 1976 | 1974 | 1976 | 1974 | 2444 |
| 562 | 20240305 | 093600 | 599098376 | 1974 | 1967 | 1975 | 1967 | 71839 |
| 563 | 20240305 | 093500 | 457601178 | 1966 | 1967 | 1967 | 1966 | 5317 |
| 564 | 20240305 | 093400 | 447145488 | 1967 | 1969 | 1969 | 1967 | 8652 |
| 565 | 20240305 | 093300 | 430123032 | 1967 | 1970 | 1970 | 1967 | 6617 |
| 566 | 20240305 | 093200 | 417103544 | 1970 | 1970 | 1970 | 1968 | 2729 |
| 567 | 20240305 | 093100 | 411729337 | 1970 | 1969 | 1970 | 1968 | 3429 |
| 568 | 20240305 | 093000 | 404975781 | 1970 | 1970 | 1970 | 1968 | 2399 |
| 569 | 20240305 | 092900 | 400249753 | 1970 | 1974 | 1975 | 1970 | 1799 |
| 570 | 20240305 | 092800 | 396701059 | 1975 | 1974 | 1976 | 1974 | 7248 |
| 571 | 20240305 | 092700 | 382387577 | 1974 | 1974 | 1974 | 1973 | 1531 |
| 572 | 20240305 | 092600 | 379365873 | 1974 | 1973 | 1975 | 1973 | 590 |
| 573 | 20240305 | 092500 | 378201672 | 1974 | 1974 | 1975 | 1974 | 1198 |
| 574 | 20240305 | 092400 | 375836128 | 1974 | 1970 | 1974 | 1970 | 5113 |
| 575 | 20240305 | 092300 | 365752693 | 1968 | 1970 | 1970 | 1968 | 5731 |
| 576 | 20240305 | 092200 | 354467507 | 1969 | 1969 | 1969 | 1969 | 350 |
| 577 | 20240305 | 092100 | 353778357 | 1970 | 1970 | 1970 | 1969 | 4831 |
| 578 | 20240305 | 092000 | 344261957 | 1970 | 1968 | 1970 | 1968 | 863 |
| 579 | 20240305 | 091900 | 342562903 | 1968 | 1968 | 1968 | 1968 | 10 |
| 580 | 20240305 | 091800 | 342543223 | 1971 | 1965 | 1971 | 1965 | 1104 |
| 581 | 20240305 | 091700 | 340370250 | 1965 | 1967 | 1971 | 1965 | 2458 |
| 582 | 20240305 | 091600 | 335534672 | 1967 | 1973 | 1973 | 1967 | 28226 |
| 583 | 20240305 | 091500 | 279902030 | 1973 | 1972 | 1973 | 1971 | 4789 |
| 584 | 20240305 | 091400 | 270458522 | 1972 | 1977 | 1977 | 1972 | 4718 |
| 585 | 20240305 | 091300 | 261150917 | 1977 | 1977 | 1977 | 1973 | 8553 |
| 586 | 20240305 | 091200 | 244263016 | 1977 | 1977 | 1980 | 1975 | 5021 |
| 587 | 20240305 | 091100 | 234338408 | 1980 | 1981 | 1982 | 1980 | 10014 |
| 588 | 20240305 | 091000 | 214505631 | 1981 | 1981 | 1982 | 1980 | 5637 |
| 589 | 20240305 | 090900 | 203339707 | 1980 | 1974 | 1980 | 1973 | 15792 |
| 590 | 20240305 | 090800 | 172128056 | 1973 | 1979 | 1979 | 1973 | 9154 |
| 591 | 20240305 | 090700 | 154045134 | 1977 | 1979 | 1980 | 1977 | 8960 |
| 592 | 20240305 | 090600 | 136318699 | 1980 | 1971 | 1980 | 1970 | 10210 |
| 593 | 20240305 | 090500 | 116146514 | 1973 | 1971 | 1973 | 1965 | 5197 |
| 594 | 20240305 | 090400 | 105915913 | 1970 | 1960 | 1970 | 1960 | 12443 |
| 595 | 20240305 | 090300 | 81441335 | 1964 | 1964 | 1964 | 1960 | 14934 |
| 596 | 20240305 | 090200 | 52168678 | 1964 | 1962 | 1964 | 1960 | 11989 |
| 597 | 20240305 | 090100 | 28646438 | 1962 | 1960 | 1964 | 1959 | 5887 |
| 598 | 20240305 | 090000 | 17105814 | 1960 | 1960 | 1962 | 1960 | 7789 |