30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 3 | 20240805 | 185500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20240805 | 185400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20240805 | 185300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20240805 | 185200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20240805 | 185100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20240805 | 185000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20240805 | 184900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20240805 | 184800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20240805 | 184700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20240805 | 184600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20240805 | 184500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20240805 | 184400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20240805 | 184300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20240805 | 184200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20240805 | 184100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20240805 | 184000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20240805 | 183900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20240805 | 183800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20240805 | 183700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20240805 | 183600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20240805 | 183500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20240805 | 183400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20240805 | 183300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20240805 | 183200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20240805 | 183100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20240805 | 183000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20240805 | 182900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20240805 | 182800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20240805 | 182700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20240805 | 182600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 33 | 20240805 | 182500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20240805 | 182400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20240805 | 182300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20240805 | 182200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20240805 | 182100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20240805 | 182000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20240805 | 181900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20240805 | 181800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20240805 | 181700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20240805 | 181600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20240805 | 181500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20240805 | 181400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20240805 | 181300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20240805 | 181200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20240805 | 181100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20240805 | 181000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20240805 | 180900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20240805 | 180800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20240805 | 180700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20240805 | 180600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20240805 | 180500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20240805 | 180400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20240805 | 180300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20240805 | 180200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20240805 | 180100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20240805 | 180000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20240805 | 175900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20240805 | 175800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20240805 | 175700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20240805 | 175600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 63 | 20240805 | 175500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20240805 | 175400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20240805 | 175300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20240805 | 175200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20240805 | 175100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20240805 | 175000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20240805 | 174900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20240805 | 174800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20240805 | 174700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20240805 | 174600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20240805 | 174500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20240805 | 174400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20240805 | 174300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20240805 | 174200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20240805 | 174100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20240805 | 174000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20240805 | 173900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20240805 | 173800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20240805 | 173700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20240805 | 173600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20240805 | 173500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20240805 | 173400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20240805 | 173300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20240805 | 173200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20240805 | 173100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20240805 | 173000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20240805 | 172900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20240805 | 172800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20240805 | 172700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20240805 | 172600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 93 | 20240805 | 172500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20240805 | 172400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20240805 | 172300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20240805 | 172200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20240805 | 172100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20240805 | 172000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20240805 | 171900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20240805 | 171800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20240805 | 171700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20240805 | 171600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20240805 | 171500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20240805 | 171400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20240805 | 171300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20240805 | 171200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20240805 | 171100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20240805 | 171000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20240805 | 170900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20240805 | 170800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20240805 | 170700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20240805 | 170600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20240805 | 170500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20240805 | 170400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20240805 | 170300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20240805 | 170200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20240805 | 170100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20240805 | 170000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20240805 | 165900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20240805 | 165800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20240805 | 165700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20240805 | 165600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 123 | 20240805 | 165500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20240805 | 165400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20240805 | 165300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20240805 | 165200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20240805 | 165100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20240805 | 165000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20240805 | 164900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20240805 | 164800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20240805 | 164700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20240805 | 164600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20240805 | 164500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20240805 | 164400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20240805 | 164300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20240805 | 164200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20240805 | 164100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20240805 | 164000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20240805 | 163900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20240805 | 163800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20240805 | 163700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20240805 | 163600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20240805 | 163500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20240805 | 163400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20240805 | 163300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20240805 | 163200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20240805 | 163100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20240805 | 163000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20240805 | 162900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20240805 | 162800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20240805 | 162700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20240805 | 162600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 153 | 20240805 | 162500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20240805 | 162400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20240805 | 162300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20240805 | 162200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20240805 | 162100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20240805 | 162000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20240805 | 161900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20240805 | 161800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20240805 | 161700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20240805 | 161600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20240805 | 161500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20240805 | 161400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20240805 | 161300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20240805 | 161200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20240805 | 161100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20240805 | 161000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20240805 | 160900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20240805 | 160800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20240805 | 160700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20240805 | 160600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20240805 | 160500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20240805 | 160400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20240805 | 160300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20240805 | 160200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20240805 | 160100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20240805 | 160000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20240805 | 155900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20240805 | 155800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20240805 | 155700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20240805 | 155600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 183 | 20240805 | 155500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20240805 | 155400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20240805 | 155300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20240805 | 155200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20240805 | 155100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20240805 | 155000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20240805 | 154900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20240805 | 154800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20240805 | 154700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20240805 | 154600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20240805 | 154500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20240805 | 154400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20240805 | 154300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20240805 | 154200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20240805 | 154100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20240805 | 154000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20240805 | 153900 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20240805 | 153800 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20240805 | 153700 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20240805 | 153600 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20240805 | 153500 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20240805 | 153400 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20240805 | 153300 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20240805 | 153200 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20240805 | 153100 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20240805 | 153000 | 4324368541 | 1557 | 1557 | 1557 | 1557 | 52786 |
| 209 | 20240805 | 152900 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20240805 | 152800 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20240805 | 152700 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20240805 | 152600 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 213 | 20240805 | 152500 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20240805 | 152400 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20240805 | 152300 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20240805 | 152200 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20240805 | 152100 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20240805 | 152000 | 4242180739 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20240805 | 151900 | 4242180739 | 1557 | 1544 | 1565 | 1544 | 31849 |
| 220 | 20240805 | 151800 | 4192636547 | 1545 | 1541 | 1545 | 1540 | 5478 |
| 221 | 20240805 | 151700 | 4184190651 | 1541 | 1538 | 1541 | 1537 | 17743 |
| 222 | 20240805 | 151600 | 4156887346 | 1538 | 1526 | 1538 | 1522 | 9077 |
| 223 | 20240805 | 151500 | 4142996353 | 1521 | 1520 | 1526 | 1519 | 9319 |
| 224 | 20240805 | 151400 | 4128811922 | 1519 | 1522 | 1526 | 1519 | 25877 |
| 225 | 20240805 | 151300 | 4089428040 | 1522 | 1522 | 1523 | 1521 | 19597 |
| 226 | 20240805 | 151200 | 4059599519 | 1522 | 1525 | 1529 | 1515 | 26380 |
| 227 | 20240805 | 151100 | 4019481099 | 1529 | 1527 | 1529 | 1520 | 17010 |
| 228 | 20240805 | 151000 | 3993539969 | 1528 | 1530 | 1533 | 1524 | 19826 |
| 229 | 20240805 | 150900 | 3963254638 | 1530 | 1530 | 1535 | 1528 | 6784 |
| 230 | 20240805 | 150800 | 3952879567 | 1530 | 1531 | 1535 | 1528 | 14597 |
| 231 | 20240805 | 150700 | 3930512432 | 1530 | 1530 | 1530 | 1529 | 5755 |
| 232 | 20240805 | 150600 | 3921711301 | 1529 | 1529 | 1536 | 1528 | 8516 |
| 233 | 20240805 | 150500 | 3908664370 | 1530 | 1536 | 1537 | 1530 | 4748 |
| 234 | 20240805 | 150400 | 3901386219 | 1537 | 1530 | 1538 | 1529 | 6860 |
| 235 | 20240805 | 150300 | 3890887620 | 1530 | 1540 | 1540 | 1530 | 9926 |
| 236 | 20240805 | 150200 | 3875680111 | 1539 | 1530 | 1539 | 1530 | 11990 |
| 237 | 20240805 | 150100 | 3857266745 | 1530 | 1525 | 1530 | 1525 | 8374 |
| 238 | 20240805 | 150000 | 3844484669 | 1524 | 1509 | 1525 | 1508 | 11431 |
| 239 | 20240805 | 145900 | 3827076508 | 1509 | 1520 | 1520 | 1505 | 10840 |
| 240 | 20240805 | 145800 | 3810727694 | 1505 | 1506 | 1528 | 1505 | 14075 |
| 241 | 20240805 | 145700 | 3789429518 | 1506 | 1500 | 1514 | 1500 | 4654 |
| 242 | 20240805 | 145600 | 3782424016 | 1500 | 1500 | 1505 | 1489 | 41067 |
| 243 | 20240805 | 145500 | 3721056213 | 1500 | 1506 | 1506 | 1496 | 18298 |
| 244 | 20240805 | 145400 | 3693643555 | 1498 | 1501 | 1510 | 1497 | 40034 |
| 245 | 20240805 | 145300 | 3633525728 | 1501 | 1501 | 1508 | 1500 | 30031 |
| 246 | 20240805 | 145200 | 3588452629 | 1501 | 1512 | 1512 | 1500 | 18973 |
| 247 | 20240805 | 145100 | 3559945770 | 1510 | 1520 | 1521 | 1510 | 25520 |
| 248 | 20240805 | 145000 | 3521324750 | 1520 | 1531 | 1534 | 1520 | 21350 |
| 249 | 20240805 | 144900 | 3488756038 | 1534 | 1542 | 1542 | 1530 | 16442 |
| 250 | 20240805 | 144800 | 3463510023 | 1542 | 1546 | 1550 | 1542 | 8322 |
| 251 | 20240805 | 144700 | 3450639334 | 1540 | 1550 | 1550 | 1538 | 10677 |
| 252 | 20240805 | 144600 | 3434148817 | 1550 | 1570 | 1570 | 1550 | 13527 |
| 253 | 20240805 | 144500 | 3413066867 | 1572 | 1575 | 1575 | 1570 | 10883 |
| 254 | 20240805 | 144400 | 3395950562 | 1575 | 1584 | 1584 | 1575 | 49966 |
| 255 | 20240805 | 144300 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20240805 | 144200 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20240805 | 144100 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20240805 | 144000 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20240805 | 143900 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20240805 | 143800 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20240805 | 143700 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20240805 | 143600 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20240805 | 143500 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20240805 | 143400 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20240805 | 143300 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20240805 | 143200 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20240805 | 143100 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20240805 | 143000 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20240805 | 142900 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20240805 | 142800 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20240805 | 142700 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20240805 | 142600 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 273 | 20240805 | 142500 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20240805 | 142400 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20240805 | 142300 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20240805 | 142200 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20240805 | 142100 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20240805 | 142000 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20240805 | 141900 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20240805 | 141800 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20240805 | 141700 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20240805 | 141600 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20240805 | 141500 | 3316831345 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20240805 | 141400 | 3316831345 | 1589 | 1590 | 1590 | 1587 | 1834 |
| 285 | 20240805 | 141300 | 3313917354 | 1590 | 1593 | 1593 | 1590 | 11744 |
| 286 | 20240805 | 141200 | 3295223499 | 1593 | 1593 | 1594 | 1592 | 2114 |
| 287 | 20240805 | 141100 | 3291856619 | 1593 | 1593 | 1593 | 1593 | 1239 |
| 288 | 20240805 | 141000 | 3289882892 | 1593 | 1596 | 1596 | 1592 | 210 |
| 289 | 20240805 | 140900 | 3289548103 | 1593 | 1595 | 1597 | 1593 | 9901 |
| 290 | 20240805 | 140800 | 3273761032 | 1594 | 1594 | 1594 | 1592 | 1391 |
| 291 | 20240805 | 140700 | 3271544578 | 1592 | 1591 | 1595 | 1591 | 2662 |
| 292 | 20240805 | 140600 | 3267304527 | 1594 | 1590 | 1598 | 1590 | 12879 |
| 293 | 20240805 | 140500 | 3246767135 | 1590 | 1583 | 1590 | 1582 | 49925 |
| 294 | 20240805 | 140400 | 3167687093 | 1583 | 1572 | 1583 | 1571 | 70329 |
| 295 | 20240805 | 140300 | 3056513328 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20240805 | 140200 | 3056513328 | 1520 | 1617 | 1618 | 1520 | 70354 |
| 297 | 20240805 | 140100 | 2943895373 | 1618 | 1618 | 1618 | 1617 | 4833 |
| 298 | 20240805 | 140000 | 2936075779 | 1616 | 1616 | 1618 | 1616 | 3863 |
| 299 | 20240805 | 135900 | 2929831771 | 1616 | 1617 | 1618 | 1615 | 4852 |
| 300 | 20240805 | 135800 | 2921989597 | 1617 | 1616 | 1617 | 1616 | 5003 |
| 301 | 20240805 | 135700 | 2913904244 | 1616 | 1618 | 1618 | 1616 | 7683 |
| 302 | 20240805 | 135600 | 2901482888 | 1618 | 1618 | 1618 | 1617 | 1159 |
| 303 | 20240805 | 135500 | 2899608326 | 1618 | 1618 | 1618 | 1617 | 5506 |
| 304 | 20240805 | 135400 | 2890700964 | 1619 | 1619 | 1619 | 1616 | 4273 |
| 305 | 20240805 | 135300 | 2883791128 | 1618 | 1618 | 1618 | 1617 | 4260 |
| 306 | 20240805 | 135200 | 2876898948 | 1618 | 1619 | 1622 | 1618 | 4816 |
| 307 | 20240805 | 135100 | 2869097877 | 1620 | 1623 | 1623 | 1620 | 14793 |
| 308 | 20240805 | 135000 | 2845124577 | 1624 | 1624 | 1625 | 1623 | 1255 |
| 309 | 20240805 | 134900 | 2843087215 | 1624 | 1629 | 1629 | 1624 | 4368 |
| 310 | 20240805 | 134800 | 2835989026 | 1625 | 1625 | 1625 | 1625 | 10520 |
| 311 | 20240805 | 134700 | 2818894026 | 1632 | 1632 | 1632 | 1632 | 0 |
| 312 | 20240805 | 134600 | 2818894026 | 1632 | 1633 | 1633 | 1632 | 1789 |
| 313 | 20240805 | 134500 | 2815974004 | 1633 | 1633 | 1633 | 1633 | 837 |
| 314 | 20240805 | 134400 | 2814607183 | 1633 | 1634 | 1634 | 1633 | 5652 |
| 315 | 20240805 | 134300 | 2805376205 | 1634 | 1634 | 1634 | 1633 | 3226 |
| 316 | 20240805 | 134200 | 2800106757 | 1634 | 1636 | 1636 | 1634 | 3507 |
| 317 | 20240805 | 134100 | 2794375208 | 1636 | 1636 | 1637 | 1636 | 248 |
| 318 | 20240805 | 134000 | 2793969388 | 1637 | 1637 | 1637 | 1637 | 264 |
| 319 | 20240805 | 133900 | 2793537220 | 1637 | 1635 | 1637 | 1635 | 2612 |
| 320 | 20240805 | 133800 | 2789264349 | 1635 | 1635 | 1635 | 1634 | 6034 |
| 321 | 20240805 | 133700 | 2779402480 | 1635 | 1637 | 1637 | 1635 | 1130 |
| 322 | 20240805 | 133600 | 2777554230 | 1634 | 1636 | 1636 | 1634 | 1001 |
| 323 | 20240805 | 133500 | 2775916715 | 1636 | 1636 | 1636 | 1634 | 3923 |
| 324 | 20240805 | 133400 | 2769501761 | 1636 | 1637 | 1637 | 1636 | 7889 |
| 325 | 20240805 | 133300 | 2756595324 | 1636 | 1641 | 1641 | 1636 | 4811 |
| 326 | 20240805 | 133200 | 2748712838 | 1641 | 1641 | 1641 | 1637 | 21421 |
| 327 | 20240805 | 133100 | 2713634868 | 1641 | 1641 | 1642 | 1640 | 1164 |
| 328 | 20240805 | 133000 | 2711724744 | 1642 | 1642 | 1642 | 1642 | 1375 |
| 329 | 20240805 | 132900 | 2709466994 | 1642 | 1642 | 1642 | 1638 | 2734 |
| 330 | 20240805 | 132800 | 2704985801 | 1642 | 1642 | 1642 | 1642 | 402 |
| 331 | 20240805 | 132700 | 2704325717 | 1641 | 1639 | 1641 | 1639 | 7403 |
| 332 | 20240805 | 132600 | 2692181274 | 1639 | 1637 | 1639 | 1637 | 8882 |
| 333 | 20240805 | 132500 | 2677633468 | 1637 | 1637 | 1637 | 1636 | 11354 |
| 334 | 20240805 | 132400 | 2659049764 | 1639 | 1636 | 1639 | 1636 | 7198 |
| 335 | 20240805 | 132300 | 2647273635 | 1635 | 1634 | 1635 | 1634 | 1883 |
| 336 | 20240805 | 132200 | 2644195031 | 1635 | 1637 | 1637 | 1635 | 5288 |
| 337 | 20240805 | 132100 | 2635544698 | 1637 | 1638 | 1639 | 1637 | 2014 |
| 338 | 20240805 | 132000 | 2632247700 | 1637 | 1640 | 1640 | 1637 | 5255 |
| 339 | 20240805 | 131900 | 2623636349 | 1639 | 1639 | 1640 | 1639 | 690 |
| 340 | 20240805 | 131800 | 2622504783 | 1639 | 1638 | 1639 | 1638 | 270 |
| 341 | 20240805 | 131700 | 2622062273 | 1638 | 1642 | 1642 | 1638 | 8784 |
| 342 | 20240805 | 131600 | 2607650276 | 1642 | 1643 | 1643 | 1641 | 3567 |
| 343 | 20240805 | 131500 | 2601792441 | 1642 | 1645 | 1645 | 1641 | 7250 |
| 344 | 20240805 | 131400 | 2589894127 | 1647 | 1649 | 1649 | 1641 | 7968 |
| 345 | 20240805 | 131300 | 2576797883 | 1648 | 1651 | 1651 | 1648 | 3060 |
| 346 | 20240805 | 131200 | 2571749509 | 1651 | 1651 | 1651 | 1650 | 2009 |
| 347 | 20240805 | 131100 | 2568433409 | 1651 | 1653 | 1653 | 1651 | 6748 |
| 348 | 20240805 | 131000 | 2557286726 | 1653 | 1653 | 1653 | 1653 | 1927 |
| 349 | 20240805 | 130900 | 2554101395 | 1656 | 1653 | 1656 | 1652 | 4215 |
| 350 | 20240805 | 130800 | 2547136637 | 1653 | 1657 | 1657 | 1653 | 588 |
| 351 | 20240805 | 130700 | 2546164255 | 1657 | 1657 | 1659 | 1651 | 658 |
| 352 | 20240805 | 130600 | 2545075747 | 1659 | 1651 | 1659 | 1651 | 2135 |
| 353 | 20240805 | 130500 | 2541550622 | 1651 | 1655 | 1662 | 1651 | 4673 |
| 354 | 20240805 | 130400 | 2533824545 | 1652 | 1655 | 1655 | 1652 | 232 |
| 355 | 20240805 | 130300 | 2533440981 | 1650 | 1650 | 1650 | 1647 | 25116 |
| 356 | 20240805 | 130200 | 2492006778 | 1654 | 1655 | 1658 | 1650 | 22823 |
| 357 | 20240805 | 130100 | 2454279126 | 1655 | 1658 | 1658 | 1655 | 268 |
| 358 | 20240805 | 130000 | 2453835409 | 1658 | 1654 | 1658 | 1654 | 3389 |
| 359 | 20240805 | 125900 | 2448226737 | 1654 | 1658 | 1658 | 1654 | 1685 |
| 360 | 20240805 | 125800 | 2445436099 | 1658 | 1660 | 1663 | 1657 | 4917 |
| 361 | 20240805 | 125700 | 2437283956 | 1660 | 1660 | 1660 | 1660 | 344 |
| 362 | 20240805 | 125600 | 2436712916 | 1660 | 1659 | 1663 | 1658 | 3173 |
| 363 | 20240805 | 125500 | 2431444376 | 1658 | 1662 | 1664 | 1658 | 613 |
| 364 | 20240805 | 125400 | 2430427216 | 1665 | 1665 | 1665 | 1665 | 0 |
| 365 | 20240805 | 125300 | 2430427216 | 1665 | 1655 | 1665 | 1655 | 303 |
| 366 | 20240805 | 125200 | 2429925131 | 1665 | 1665 | 1665 | 1655 | 746 |
| 367 | 20240805 | 125100 | 2428687350 | 1665 | 1660 | 1666 | 1655 | 1034 |
| 368 | 20240805 | 125000 | 2426969147 | 1660 | 1655 | 1660 | 1654 | 5059 |
| 369 | 20240805 | 124900 | 2418598615 | 1655 | 1654 | 1655 | 1654 | 1165 |
| 370 | 20240805 | 124800 | 2416671540 | 1655 | 1655 | 1655 | 1655 | 1282 |
| 371 | 20240805 | 124700 | 2414549830 | 1654 | 1654 | 1655 | 1654 | 1199 |
| 372 | 20240805 | 124600 | 2412566673 | 1655 | 1653 | 1655 | 1652 | 10337 |
| 373 | 20240805 | 124500 | 2395487413 | 1653 | 1654 | 1654 | 1653 | 2542 |
| 374 | 20240805 | 124400 | 2391284447 | 1653 | 1655 | 1655 | 1653 | 2256 |
| 375 | 20240805 | 124300 | 2387551166 | 1655 | 1657 | 1657 | 1655 | 1415 |
| 376 | 20240805 | 124200 | 2385206976 | 1656 | 1656 | 1656 | 1656 | 17622 |
| 377 | 20240805 | 124100 | 2356024944 | 1655 | 1657 | 1657 | 1655 | 5647 |
| 378 | 20240805 | 124000 | 2346673201 | 1660 | 1660 | 1660 | 1658 | 6457 |
| 379 | 20240805 | 123900 | 2335962687 | 1660 | 1660 | 1660 | 1660 | 283 |
| 380 | 20240805 | 123800 | 2335492907 | 1660 | 1661 | 1661 | 1660 | 25102 |
| 381 | 20240805 | 123700 | 2293818358 | 1661 | 1662 | 1663 | 1661 | 4219 |
| 382 | 20240805 | 123600 | 2286807420 | 1663 | 1665 | 1665 | 1663 | 231 |
| 383 | 20240805 | 123500 | 2286423164 | 1665 | 1666 | 1666 | 1665 | 87 |
| 384 | 20240805 | 123400 | 2286278246 | 1668 | 1666 | 1668 | 1666 | 21 |
| 385 | 20240805 | 123300 | 2286243256 | 1666 | 1668 | 1668 | 1666 | 10429 |
| 386 | 20240805 | 123200 | 2268847686 | 1668 | 1664 | 1668 | 1660 | 7692 |
| 387 | 20240805 | 123100 | 2256057457 | 1664 | 1667 | 1668 | 1664 | 7295 |
| 388 | 20240805 | 123000 | 2243913102 | 1668 | 1663 | 1668 | 1663 | 7979 |
| 389 | 20240805 | 122900 | 2230618669 | 1664 | 1666 | 1666 | 1664 | 10471 |
| 390 | 20240805 | 122800 | 2213186442 | 1666 | 1668 | 1668 | 1666 | 4756 |
| 391 | 20240805 | 122700 | 2205255659 | 1668 | 1669 | 1669 | 1668 | 376 |
| 392 | 20240805 | 122600 | 2204628256 | 1669 | 1669 | 1669 | 1669 | 1399 |
| 393 | 20240805 | 122500 | 2202293325 | 1669 | 1670 | 1670 | 1669 | 2996 |
| 394 | 20240805 | 122400 | 2197291005 | 1670 | 1670 | 1670 | 1670 | 911 |
| 395 | 20240805 | 122300 | 2195769635 | 1670 | 1670 | 1670 | 1670 | 88 |
| 396 | 20240805 | 122200 | 2195622675 | 1670 | 1670 | 1670 | 1670 | 110 |
| 397 | 20240805 | 122100 | 2195438975 | 1670 | 1671 | 1671 | 1670 | 11235 |
| 398 | 20240805 | 122000 | 2176674915 | 1671 | 1672 | 1672 | 1671 | 2870 |
| 399 | 20240805 | 121900 | 2171879125 | 1671 | 1672 | 1672 | 1671 | 546 |
| 400 | 20240805 | 121800 | 2170966215 | 1672 | 1676 | 1676 | 1672 | 11683 |
| 401 | 20240805 | 121700 | 2151409269 | 1676 | 1676 | 1676 | 1676 | 13 |
| 402 | 20240805 | 121600 | 2151387481 | 1675 | 1677 | 1677 | 1675 | 8824 |
| 403 | 20240805 | 121500 | 2136600602 | 1677 | 1678 | 1679 | 1677 | 8441 |
| 404 | 20240805 | 121400 | 2122443485 | 1678 | 1679 | 1679 | 1678 | 1300 |
| 405 | 20240805 | 121300 | 2120261452 | 1678 | 1678 | 1680 | 1678 | 204 |
| 406 | 20240805 | 121200 | 2119919138 | 1677 | 1677 | 1677 | 1677 | 8 |
| 407 | 20240805 | 121100 | 2119905722 | 1677 | 1677 | 1677 | 1677 | 441 |
| 408 | 20240805 | 121000 | 2119166165 | 1677 | 1677 | 1677 | 1677 | 221 |
| 409 | 20240805 | 120900 | 2118795548 | 1677 | 1680 | 1680 | 1677 | 1602 |
| 410 | 20240805 | 120800 | 2116108969 | 1680 | 1680 | 1680 | 1678 | 358 |
| 411 | 20240805 | 120700 | 2115507531 | 1680 | 1680 | 1680 | 1680 | 927 |
| 412 | 20240805 | 120600 | 2113950171 | 1680 | 1680 | 1681 | 1678 | 3433 |
| 413 | 20240805 | 120500 | 2108186744 | 1681 | 1679 | 1681 | 1679 | 1225 |
| 414 | 20240805 | 120400 | 2106129519 | 1679 | 1680 | 1680 | 1679 | 431 |
| 415 | 20240805 | 120300 | 2105405563 | 1681 | 1681 | 1681 | 1681 | 1 |
| 416 | 20240805 | 120200 | 2105403882 | 1683 | 1683 | 1683 | 1683 | 314 |
| 417 | 20240805 | 120100 | 2104875420 | 1683 | 1679 | 1683 | 1679 | 2913 |
| 418 | 20240805 | 120000 | 2099976002 | 1678 | 1679 | 1679 | 1678 | 1107 |
| 419 | 20240805 | 115900 | 2098117681 | 1679 | 1679 | 1679 | 1679 | 29 |
| 420 | 20240805 | 115800 | 2098068990 | 1679 | 1682 | 1682 | 1679 | 81 |
| 421 | 20240805 | 115700 | 2097932771 | 1682 | 1682 | 1682 | 1678 | 941 |
| 422 | 20240805 | 115600 | 2096350409 | 1682 | 1682 | 1682 | 1678 | 4256 |
| 423 | 20240805 | 115500 | 2089197577 | 1681 | 1680 | 1681 | 1679 | 3590 |
| 424 | 20240805 | 115400 | 2083168012 | 1681 | 1681 | 1681 | 1680 | 3612 |
| 425 | 20240805 | 115300 | 2077098240 | 1681 | 1681 | 1681 | 1681 | 564 |
| 426 | 20240805 | 115200 | 2076150156 | 1681 | 1682 | 1682 | 1681 | 6846 |
| 427 | 20240805 | 115100 | 2064640639 | 1681 | 1681 | 1682 | 1681 | 614 |
| 428 | 20240805 | 115000 | 2063608431 | 1682 | 1681 | 1682 | 1679 | 8267 |
| 429 | 20240805 | 114900 | 2049716640 | 1681 | 1680 | 1681 | 1680 | 2499 |
| 430 | 20240805 | 114800 | 2045516821 | 1681 | 1681 | 1681 | 1680 | 727 |
| 431 | 20240805 | 114700 | 2044294960 | 1680 | 1680 | 1680 | 1680 | 1586 |
| 432 | 20240805 | 114600 | 2041630480 | 1680 | 1680 | 1680 | 1680 | 900 |
| 433 | 20240805 | 114500 | 2040118480 | 1680 | 1682 | 1682 | 1680 | 1201 |
| 434 | 20240805 | 114400 | 2038099423 | 1682 | 1683 | 1683 | 1681 | 1069 |
| 435 | 20240805 | 114300 | 2036301010 | 1683 | 1685 | 1685 | 1682 | 5639 |
| 436 | 20240805 | 114200 | 2026806477 | 1685 | 1685 | 1685 | 1684 | 1200 |
| 437 | 20240805 | 114100 | 2024784570 | 1684 | 1684 | 1689 | 1684 | 1810 |
| 438 | 20240805 | 114000 | 2021736105 | 1684 | 1684 | 1684 | 1684 | 2912 |
| 439 | 20240805 | 113900 | 2016832297 | 1689 | 1685 | 1689 | 1684 | 1463 |
| 440 | 20240805 | 113800 | 2014368020 | 1688 | 1684 | 1688 | 1684 | 1262 |
| 441 | 20240805 | 113700 | 2012241401 | 1684 | 1684 | 1684 | 1684 | 2619 |
| 442 | 20240805 | 113600 | 2007831005 | 1683 | 1684 | 1685 | 1683 | 3068 |
| 443 | 20240805 | 113500 | 2002666580 | 1684 | 1685 | 1685 | 1683 | 1854 |
| 444 | 20240805 | 113400 | 1999544880 | 1685 | 1689 | 1689 | 1685 | 1501 |
| 445 | 20240805 | 113300 | 1997013692 | 1689 | 1683 | 1689 | 1683 | 2796 |
| 446 | 20240805 | 113200 | 1992306111 | 1683 | 1682 | 1684 | 1682 | 1375 |
| 447 | 20240805 | 113100 | 1989991873 | 1684 | 1684 | 1684 | 1682 | 3641 |
| 448 | 20240805 | 113000 | 1983860829 | 1684 | 1688 | 1688 | 1684 | 332 |
| 449 | 20240805 | 112900 | 1983301156 | 1688 | 1688 | 1689 | 1688 | 1048 |
| 450 | 20240805 | 112800 | 1981532129 | 1685 | 1683 | 1685 | 1683 | 320 |
| 451 | 20240805 | 112700 | 1980992979 | 1682 | 1682 | 1682 | 1682 | 16 |
| 452 | 20240805 | 112600 | 1980966067 | 1680 | 1680 | 1680 | 1680 | 443 |
| 453 | 20240805 | 112500 | 1980221827 | 1680 | 1680 | 1680 | 1674 | 2012 |
| 454 | 20240805 | 112400 | 1976853657 | 1674 | 1677 | 1680 | 1673 | 6273 |
| 455 | 20240805 | 112300 | 1966335753 | 1676 | 1677 | 1677 | 1672 | 1184 |
| 456 | 20240805 | 112200 | 1964354328 | 1677 | 1678 | 1678 | 1670 | 3552 |
| 457 | 20240805 | 112100 | 1958413186 | 1678 | 1670 | 1678 | 1670 | 3494 |
| 458 | 20240805 | 112000 | 1952577398 | 1665 | 1669 | 1669 | 1664 | 10701 |
| 459 | 20240805 | 111900 | 1934749722 | 1669 | 1671 | 1674 | 1669 | 4487 |
| 460 | 20240805 | 111800 | 1927257340 | 1674 | 1670 | 1674 | 1670 | 4512 |
| 461 | 20240805 | 111700 | 1919710821 | 1671 | 1675 | 1675 | 1670 | 15824 |
| 462 | 20240805 | 111600 | 1893250603 | 1677 | 1681 | 1681 | 1675 | 40748 |
| 463 | 20240805 | 111500 | 1824809759 | 1681 | 1682 | 1683 | 1681 | 4887 |
| 464 | 20240805 | 111400 | 1816589130 | 1683 | 1683 | 1683 | 1682 | 1785 |
| 465 | 20240805 | 111300 | 1813585062 | 1683 | 1685 | 1685 | 1683 | 2671 |
| 466 | 20240805 | 111200 | 1809088945 | 1685 | 1684 | 1686 | 1684 | 2011 |
| 467 | 20240805 | 111100 | 1805701109 | 1685 | 1686 | 1687 | 1684 | 7295 |
| 468 | 20240805 | 111000 | 1793410130 | 1685 | 1686 | 1686 | 1685 | 1460 |
| 469 | 20240805 | 110900 | 1790949430 | 1686 | 1685 | 1686 | 1685 | 1376 |
| 470 | 20240805 | 110800 | 1788630820 | 1685 | 1692 | 1692 | 1685 | 67371 |
| 471 | 20240805 | 110700 | 1674776951 | 1692 | 1693 | 1699 | 1692 | 9379 |
| 472 | 20240805 | 110600 | 1658901557 | 1696 | 1699 | 1700 | 1693 | 11233 |
| 473 | 20240805 | 110500 | 1639868895 | 1699 | 1699 | 1699 | 1699 | 42 |
| 474 | 20240805 | 110400 | 1639797537 | 1699 | 1695 | 1699 | 1695 | 3929 |
| 475 | 20240805 | 110300 | 1633137666 | 1695 | 1694 | 1700 | 1694 | 1349 |
| 476 | 20240805 | 110200 | 1630846150 | 1694 | 1697 | 1697 | 1694 | 2522 |
| 477 | 20240805 | 110100 | 1626573557 | 1699 | 1695 | 1699 | 1695 | 1140 |
| 478 | 20240805 | 110000 | 1624640777 | 1694 | 1693 | 1694 | 1693 | 1057 |
| 479 | 20240805 | 105900 | 1622850319 | 1693 | 1695 | 1695 | 1692 | 15042 |
| 480 | 20240805 | 105800 | 1597381650 | 1695 | 1695 | 1695 | 1695 | 1100 |
| 481 | 20240805 | 105700 | 1595517150 | 1694 | 1694 | 1695 | 1694 | 2600 |
| 482 | 20240805 | 105600 | 1591112487 | 1695 | 1695 | 1695 | 1695 | 1 |
| 483 | 20240805 | 105500 | 1591110792 | 1695 | 1693 | 1695 | 1693 | 10193 |
| 484 | 20240805 | 105400 | 1573842573 | 1694 | 1694 | 1694 | 1694 | 407 |
| 485 | 20240805 | 105300 | 1573153115 | 1694 | 1694 | 1694 | 1693 | 2907 |
| 486 | 20240805 | 105200 | 1568231237 | 1694 | 1695 | 1695 | 1694 | 1546 |
| 487 | 20240805 | 105100 | 1565612013 | 1694 | 1694 | 1694 | 1693 | 417 |
| 488 | 20240805 | 105000 | 1564905616 | 1694 | 1694 | 1694 | 1693 | 2283 |
| 489 | 20240805 | 104900 | 1561038690 | 1695 | 1700 | 1700 | 1695 | 4273 |
| 490 | 20240805 | 104800 | 1553795409 | 1700 | 1700 | 1700 | 1700 | 525 |
| 491 | 20240805 | 104700 | 1552902909 | 1700 | 1700 | 1700 | 1700 | 506 |
| 492 | 20240805 | 104600 | 1552042709 | 1700 | 1696 | 1700 | 1696 | 144 |
| 493 | 20240805 | 104500 | 1551797921 | 1700 | 1700 | 1700 | 1698 | 1101 |
| 494 | 20240805 | 104400 | 1549928316 | 1700 | 1698 | 1700 | 1698 | 193 |
| 495 | 20240805 | 104300 | 1549600582 | 1698 | 1703 | 1703 | 1693 | 2582 |
| 496 | 20240805 | 104200 | 1545223239 | 1699 | 1699 | 1699 | 1699 | 1 |
| 497 | 20240805 | 104100 | 1545221540 | 1701 | 1701 | 1701 | 1701 | 120 |
| 498 | 20240805 | 104000 | 1545017420 | 1698 | 1698 | 1698 | 1697 | 3065 |
| 499 | 20240805 | 103900 | 1539814150 | 1698 | 1693 | 1699 | 1691 | 6070 |
| 500 | 20240805 | 103800 | 1529546750 | 1692 | 1697 | 1697 | 1692 | 15626 |
| 501 | 20240805 | 103700 | 1503069945 | 1696 | 1699 | 1699 | 1696 | 1000 |
| 502 | 20240805 | 103600 | 1501372899 | 1696 | 1703 | 1703 | 1696 | 10318 |
| 503 | 20240805 | 103500 | 1483858401 | 1699 | 1703 | 1703 | 1698 | 6250 |
| 504 | 20240805 | 103400 | 1473234917 | 1703 | 1701 | 1703 | 1701 | 838 |
| 505 | 20240805 | 103300 | 1471809399 | 1701 | 1702 | 1702 | 1700 | 3905 |
| 506 | 20240805 | 103200 | 1465167584 | 1700 | 1700 | 1703 | 1700 | 309 |
| 507 | 20240805 | 103100 | 1464642260 | 1700 | 1700 | 1700 | 1700 | 737 |
| 508 | 20240805 | 103000 | 1463389360 | 1703 | 1703 | 1704 | 1700 | 16502 |
| 509 | 20240805 | 102900 | 1435311388 | 1704 | 1705 | 1706 | 1703 | 15219 |
| 510 | 20240805 | 102800 | 1409380821 | 1706 | 1706 | 1708 | 1706 | 571 |
| 511 | 20240805 | 102700 | 1408406605 | 1707 | 1707 | 1707 | 1706 | 1157 |
| 512 | 20240805 | 102600 | 1406432368 | 1707 | 1705 | 1707 | 1705 | 4530 |
| 513 | 20240805 | 102500 | 1398707684 | 1707 | 1707 | 1707 | 1705 | 8010 |
| 514 | 20240805 | 102400 | 1385049970 | 1707 | 1709 | 1709 | 1707 | 2462 |
| 515 | 20240805 | 102300 | 1380844874 | 1708 | 1712 | 1712 | 1708 | 4999 |
| 516 | 20240805 | 102200 | 1372299478 | 1712 | 1710 | 1712 | 1710 | 10052 |
| 517 | 20240805 | 102100 | 1355100419 | 1710 | 1711 | 1711 | 1710 | 1627 |
| 518 | 20240805 | 102000 | 1352318242 | 1711 | 1711 | 1711 | 1700 | 86949 |
| 519 | 20240805 | 101900 | 1204242340 | 1711 | 1716 | 1716 | 1710 | 18447 |
| 520 | 20240805 | 101800 | 1172667839 | 1713 | 1712 | 1717 | 1712 | 6240 |
| 521 | 20240805 | 101700 | 1161976300 | 1713 | 1713 | 1714 | 1712 | 6540 |
| 522 | 20240805 | 101600 | 1150776190 | 1714 | 1717 | 1717 | 1714 | 10571 |
| 523 | 20240805 | 101500 | 1132650209 | 1717 | 1723 | 1723 | 1716 | 7081 |
| 524 | 20240805 | 101400 | 1120486195 | 1719 | 1720 | 1723 | 1719 | 8962 |
| 525 | 20240805 | 101300 | 1105067623 | 1721 | 1721 | 1721 | 1720 | 49249 |
| 526 | 20240805 | 101200 | 1020340444 | 1722 | 1723 | 1723 | 1722 | 4734 |
| 527 | 20240805 | 101100 | 1012186878 | 1723 | 1725 | 1725 | 1723 | 1807 |
| 528 | 20240805 | 101000 | 1009072109 | 1724 | 1725 | 1725 | 1724 | 3510 |
| 529 | 20240805 | 100900 | 1003018200 | 1725 | 1727 | 1727 | 1725 | 2819 |
| 530 | 20240805 | 100800 | 998153762 | 1726 | 1727 | 1727 | 1726 | 2437 |
| 531 | 20240805 | 100700 | 993946465 | 1727 | 1728 | 1728 | 1727 | 606 |
| 532 | 20240805 | 100600 | 992899886 | 1728 | 1728 | 1728 | 1728 | 110 |
| 533 | 20240805 | 100500 | 992709806 | 1726 | 1728 | 1728 | 1726 | 8490 |
| 534 | 20240805 | 100400 | 978049042 | 1729 | 1732 | 1732 | 1729 | 11736 |
| 535 | 20240805 | 100300 | 957737266 | 1733 | 1732 | 1733 | 1732 | 1885 |
| 536 | 20240805 | 100200 | 954472344 | 1732 | 1732 | 1733 | 1732 | 4353 |
| 537 | 20240805 | 100100 | 946932944 | 1733 | 1732 | 1733 | 1732 | 3224 |
| 538 | 20240805 | 100000 | 941348776 | 1732 | 1733 | 1733 | 1731 | 861 |
| 539 | 20240805 | 095900 | 939857692 | 1733 | 1733 | 1733 | 1732 | 775 |
| 540 | 20240805 | 095800 | 938514618 | 1733 | 1730 | 1733 | 1730 | 8417 |
| 541 | 20240805 | 095700 | 923953190 | 1730 | 1733 | 1733 | 1730 | 2524 |
| 542 | 20240805 | 095600 | 919579898 | 1733 | 1732 | 1733 | 1730 | 65 |
| 543 | 20240805 | 095500 | 919467332 | 1733 | 1732 | 1733 | 1731 | 885 |
| 544 | 20240805 | 095400 | 917934432 | 1730 | 1732 | 1733 | 1730 | 2978 |
| 545 | 20240805 | 095300 | 912777686 | 1732 | 1734 | 1734 | 1732 | 973 |
| 546 | 20240805 | 095200 | 911092321 | 1734 | 1735 | 1735 | 1734 | 326 |
| 547 | 20240805 | 095100 | 910527021 | 1733 | 1735 | 1737 | 1733 | 2892 |
| 548 | 20240805 | 095000 | 905511623 | 1735 | 1738 | 1738 | 1734 | 559 |
| 549 | 20240805 | 094900 | 904542038 | 1739 | 1740 | 1740 | 1739 | 31 |
| 550 | 20240805 | 094800 | 904488128 | 1740 | 1739 | 1740 | 1739 | 22 |
| 551 | 20240805 | 094700 | 904449849 | 1733 | 1732 | 1740 | 1732 | 639 |
| 552 | 20240805 | 094600 | 903342580 | 1732 | 1732 | 1741 | 1732 | 517 |
| 553 | 20240805 | 094500 | 902446712 | 1732 | 1733 | 1733 | 1729 | 22472 |
| 554 | 20240805 | 094400 | 863536514 | 1733 | 1743 | 1743 | 1733 | 18475 |
| 555 | 20240805 | 094300 | 831495340 | 1742 | 1744 | 1744 | 1738 | 155 |
| 556 | 20240805 | 094200 | 831225550 | 1744 | 1740 | 1744 | 1740 | 6017 |
| 557 | 20240805 | 094100 | 820755946 | 1740 | 1739 | 1745 | 1739 | 2870 |
| 558 | 20240805 | 094000 | 815754433 | 1743 | 1737 | 1743 | 1735 | 3110 |
| 559 | 20240805 | 093900 | 810354709 | 1737 | 1738 | 1738 | 1736 | 877 |
| 560 | 20240805 | 093800 | 808831538 | 1737 | 1742 | 1742 | 1737 | 2928 |
| 561 | 20240805 | 093700 | 803741930 | 1742 | 1743 | 1743 | 1740 | 443 |
| 562 | 20240805 | 093600 | 802970095 | 1743 | 1743 | 1743 | 1735 | 482 |
| 563 | 20240805 | 093500 | 802132873 | 1735 | 1735 | 1735 | 1735 | 1523 |
| 564 | 20240805 | 093400 | 799490468 | 1735 | 1737 | 1737 | 1734 | 1870 |
| 565 | 20240805 | 093300 | 796247276 | 1737 | 1738 | 1738 | 1734 | 7666 |
| 566 | 20240805 | 093200 | 782935794 | 1737 | 1740 | 1740 | 1737 | 16917 |
| 567 | 20240805 | 093100 | 753523089 | 1740 | 1742 | 1742 | 1740 | 3917 |
| 568 | 20240805 | 093000 | 746703687 | 1742 | 1744 | 1745 | 1741 | 3068 |
| 569 | 20240805 | 092900 | 741354869 | 1744 | 1740 | 1744 | 1739 | 4810 |
| 570 | 20240805 | 092800 | 732984428 | 1740 | 1738 | 1740 | 1738 | 3311 |
| 571 | 20240805 | 092700 | 727227918 | 1739 | 1733 | 1739 | 1733 | 16553 |
| 572 | 20240805 | 092600 | 698538488 | 1733 | 1733 | 1733 | 1732 | 3702 |
| 573 | 20240805 | 092500 | 692126415 | 1733 | 1732 | 1733 | 1732 | 15875 |
| 574 | 20240805 | 092400 | 664628792 | 1732 | 1733 | 1733 | 1730 | 4474 |
| 575 | 20240805 | 092300 | 656880230 | 1733 | 1727 | 1734 | 1727 | 9108 |
| 576 | 20240805 | 092200 | 641118683 | 1727 | 1727 | 1727 | 1721 | 29781 |
| 577 | 20240805 | 092100 | 589807823 | 1725 | 1726 | 1727 | 1725 | 29254 |
| 578 | 20240805 | 092000 | 539309969 | 1726 | 1727 | 1727 | 1726 | 5618 |
| 579 | 20240805 | 091900 | 529609477 | 1727 | 1731 | 1733 | 1727 | 9390 |
| 580 | 20240805 | 091800 | 513372364 | 1731 | 1734 | 1735 | 1731 | 25995 |
| 581 | 20240805 | 091700 | 468330366 | 1735 | 1735 | 1740 | 1734 | 4563 |
| 582 | 20240805 | 091600 | 460411489 | 1734 | 1735 | 1735 | 1733 | 3414 |
| 583 | 20240805 | 091500 | 454489473 | 1732 | 1740 | 1740 | 1732 | 2851 |
| 584 | 20240805 | 091400 | 449545956 | 1740 | 1737 | 1740 | 1733 | 20787 |
| 585 | 20240805 | 091300 | 413465960 | 1737 | 1745 | 1746 | 1736 | 12932 |
| 586 | 20240805 | 091200 | 390935568 | 1748 | 1750 | 1750 | 1748 | 1425 |
| 587 | 20240805 | 091100 | 388443725 | 1750 | 1750 | 1750 | 1720 | 34959 |
| 588 | 20240805 | 091000 | 327423633 | 1756 | 1757 | 1757 | 1750 | 18340 |
| 589 | 20240805 | 090900 | 295256564 | 1755 | 1758 | 1760 | 1755 | 8035 |
| 590 | 20240805 | 090800 | 281142969 | 1758 | 1759 | 1768 | 1757 | 24481 |
| 591 | 20240805 | 090700 | 238095915 | 1759 | 1761 | 1762 | 1759 | 25350 |
| 592 | 20240805 | 090600 | 193478983 | 1761 | 1769 | 1769 | 1761 | 17483 |
| 593 | 20240805 | 090500 | 162641974 | 1769 | 1774 | 1775 | 1767 | 9742 |
| 594 | 20240805 | 090400 | 145399991 | 1775 | 1776 | 1776 | 1767 | 20829 |
| 595 | 20240805 | 090300 | 108467394 | 1777 | 1783 | 1784 | 1771 | 11921 |
| 596 | 20240805 | 090200 | 87251465 | 1783 | 1794 | 1794 | 1783 | 9154 |
| 597 | 20240805 | 090100 | 70874636 | 1794 | 1798 | 1800 | 1794 | 4348 |
| 598 | 20240805 | 090000 | 63067717 | 1798 | 1813 | 1814 | 1798 | 34833 |