29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 3 | 20250307 | 185700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20250307 | 185600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20250307 | 185500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20250307 | 185400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20250307 | 185300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20250307 | 185200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20250307 | 185100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20250307 | 185000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20250307 | 184900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20250307 | 184800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20250307 | 184700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20250307 | 184600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20250307 | 184500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20250307 | 184400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20250307 | 184300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20250307 | 184200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20250307 | 184100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20250307 | 184000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20250307 | 183900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20250307 | 183800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20250307 | 183700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20250307 | 183600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20250307 | 183500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20250307 | 183400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20250307 | 183300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20250307 | 183200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20250307 | 183100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20250307 | 183000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20250307 | 182900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20250307 | 182800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 33 | 20250307 | 182700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20250307 | 182600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20250307 | 182500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20250307 | 182400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20250307 | 182300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20250307 | 182200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20250307 | 182100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20250307 | 182000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20250307 | 181900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20250307 | 181800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20250307 | 181700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20250307 | 181600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20250307 | 181500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20250307 | 181400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20250307 | 181300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20250307 | 181200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20250307 | 181100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20250307 | 181000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20250307 | 180900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20250307 | 180800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20250307 | 180700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20250307 | 180600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20250307 | 180500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20250307 | 180400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20250307 | 180300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20250307 | 180200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20250307 | 180100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20250307 | 180000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20250307 | 175900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20250307 | 175800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 63 | 20250307 | 175700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20250307 | 175600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20250307 | 175500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20250307 | 175400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20250307 | 175300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20250307 | 175200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20250307 | 175100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20250307 | 175000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20250307 | 174900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20250307 | 174800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20250307 | 174700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20250307 | 174600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20250307 | 174500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20250307 | 174400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20250307 | 174300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20250307 | 174200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20250307 | 174100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20250307 | 174000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20250307 | 173900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20250307 | 173800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20250307 | 173700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20250307 | 173600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20250307 | 173500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20250307 | 173400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20250307 | 173300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20250307 | 173200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20250307 | 173100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20250307 | 173000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20250307 | 172900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20250307 | 172800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 93 | 20250307 | 172700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20250307 | 172600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20250307 | 172500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20250307 | 172400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20250307 | 172300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20250307 | 172200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20250307 | 172100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20250307 | 172000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20250307 | 171900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20250307 | 171800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20250307 | 171700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20250307 | 171600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20250307 | 171500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20250307 | 171400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20250307 | 171300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20250307 | 171200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20250307 | 171100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20250307 | 171000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20250307 | 170900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20250307 | 170800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20250307 | 170700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20250307 | 170600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20250307 | 170500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20250307 | 170400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20250307 | 170300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20250307 | 170200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20250307 | 170100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20250307 | 170000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20250307 | 165900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20250307 | 165800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 123 | 20250307 | 165700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20250307 | 165600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20250307 | 165500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20250307 | 165400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20250307 | 165300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20250307 | 165200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20250307 | 165100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20250307 | 165000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20250307 | 164900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20250307 | 164800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20250307 | 164700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20250307 | 164600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20250307 | 164500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20250307 | 164400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20250307 | 164300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20250307 | 164200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20250307 | 164100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20250307 | 164000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20250307 | 163900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20250307 | 163800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20250307 | 163700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20250307 | 163600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20250307 | 163500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20250307 | 163400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20250307 | 163300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20250307 | 163200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20250307 | 163100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20250307 | 163000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20250307 | 162900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20250307 | 162800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 153 | 20250307 | 162700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20250307 | 162600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20250307 | 162500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20250307 | 162400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20250307 | 162300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20250307 | 162200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20250307 | 162100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20250307 | 162000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20250307 | 161900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20250307 | 161800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20250307 | 161700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20250307 | 161600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20250307 | 161500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20250307 | 161400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20250307 | 161300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20250307 | 161200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20250307 | 161100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20250307 | 161000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20250307 | 160900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20250307 | 160800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20250307 | 160700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20250307 | 160600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20250307 | 160500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20250307 | 160400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20250307 | 160300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20250307 | 160200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20250307 | 160100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20250307 | 160000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20250307 | 155900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20250307 | 155800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 183 | 20250307 | 155700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20250307 | 155600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20250307 | 155500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20250307 | 155400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20250307 | 155300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20250307 | 155200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 189 | 20250307 | 155100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 190 | 20250307 | 155000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 191 | 20250307 | 154900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 192 | 20250307 | 154800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 193 | 20250307 | 154700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 194 | 20250307 | 154600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 195 | 20250307 | 154500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 196 | 20250307 | 154400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 197 | 20250307 | 154300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 198 | 20250307 | 154200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 199 | 20250307 | 154100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 200 | 20250307 | 154000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 201 | 20250307 | 153900 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 202 | 20250307 | 153800 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 203 | 20250307 | 153700 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 204 | 20250307 | 153600 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20250307 | 153500 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20250307 | 153400 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20250307 | 153300 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20250307 | 153200 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20250307 | 153100 | 966392216 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20250307 | 153000 | 966392216 | 1243 | 1243 | 1243 | 1243 | 8734 |
| 211 | 20250307 | 152900 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20250307 | 152800 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 213 | 20250307 | 152700 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20250307 | 152600 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 215 | 20250307 | 152500 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 216 | 20250307 | 152400 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 217 | 20250307 | 152300 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 218 | 20250307 | 152200 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 219 | 20250307 | 152100 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 220 | 20250307 | 152000 | 955535854 | 1243 | 1243 | 1243 | 1243 | 0 |
| 221 | 20250307 | 151900 | 955535854 | 1243 | 1243 | 1243 | 1243 | 1291 |
| 222 | 20250307 | 151800 | 953931141 | 1243 | 1248 | 1248 | 1243 | 594 |
| 223 | 20250307 | 151700 | 953189914 | 1242 | 1242 | 1249 | 1242 | 3665 |
| 224 | 20250307 | 151600 | 948632020 | 1249 | 1248 | 1249 | 1242 | 1431 |
| 225 | 20250307 | 151500 | 946847866 | 1248 | 1248 | 1248 | 1243 | 2227 |
| 226 | 20250307 | 151400 | 944078635 | 1248 | 1247 | 1248 | 1246 | 2398 |
| 227 | 20250307 | 151300 | 941089384 | 1246 | 1246 | 1246 | 1244 | 428 |
| 228 | 20250307 | 151200 | 940556128 | 1246 | 1246 | 1246 | 1246 | 212 |
| 229 | 20250307 | 151100 | 940291976 | 1246 | 1245 | 1246 | 1245 | 352 |
| 230 | 20250307 | 151000 | 939853525 | 1246 | 1245 | 1246 | 1245 | 1835 |
| 231 | 20250307 | 150900 | 937567501 | 1245 | 1246 | 1246 | 1245 | 131 |
| 232 | 20250307 | 150800 | 937404290 | 1246 | 1242 | 1246 | 1242 | 7944 |
| 233 | 20250307 | 150700 | 927532519 | 1243 | 1246 | 1246 | 1242 | 2745 |
| 234 | 20250307 | 150600 | 924120242 | 1246 | 1245 | 1246 | 1245 | 270 |
| 235 | 20250307 | 150500 | 923783984 | 1246 | 1246 | 1246 | 1246 | 217 |
| 236 | 20250307 | 150400 | 923513602 | 1242 | 1244 | 1246 | 1242 | 1279 |
| 237 | 20250307 | 150300 | 921924444 | 1245 | 1245 | 1245 | 1245 | 0 |
| 238 | 20250307 | 150200 | 921924444 | 1245 | 1245 | 1245 | 1242 | 14049 |
| 239 | 20250307 | 150100 | 904446187 | 1245 | 1245 | 1245 | 1245 | 1000 |
| 240 | 20250307 | 150000 | 903201187 | 1246 | 1246 | 1246 | 1246 | 496 |
| 241 | 20250307 | 145900 | 902583171 | 1246 | 1246 | 1246 | 1246 | 402 |
| 242 | 20250307 | 145800 | 902082279 | 1246 | 1247 | 1247 | 1246 | 602 |
| 243 | 20250307 | 145700 | 901331763 | 1247 | 1247 | 1247 | 1247 | 0 |
| 244 | 20250307 | 145600 | 901331763 | 1247 | 1246 | 1247 | 1246 | 929 |
| 245 | 20250307 | 145500 | 900174100 | 1247 | 1247 | 1247 | 1247 | 40 |
| 246 | 20250307 | 145400 | 900124220 | 1247 | 1248 | 1248 | 1247 | 90 |
| 247 | 20250307 | 145300 | 900011970 | 1248 | 1248 | 1248 | 1248 | 30 |
| 248 | 20250307 | 145200 | 899974530 | 1248 | 1248 | 1248 | 1248 | 1 |
| 249 | 20250307 | 145100 | 899973282 | 1246 | 1247 | 1247 | 1246 | 1817 |
| 250 | 20250307 | 145000 | 897708713 | 1247 | 1247 | 1247 | 1247 | 455 |
| 251 | 20250307 | 144900 | 897141328 | 1248 | 1248 | 1248 | 1248 | 1892 |
| 252 | 20250307 | 144800 | 894780112 | 1248 | 1249 | 1249 | 1248 | 41 |
| 253 | 20250307 | 144700 | 894728904 | 1250 | 1250 | 1250 | 1250 | 1 |
| 254 | 20250307 | 144600 | 894727654 | 1247 | 1247 | 1247 | 1247 | 390 |
| 255 | 20250307 | 144500 | 894241324 | 1247 | 1247 | 1247 | 1247 | 0 |
| 256 | 20250307 | 144400 | 894241324 | 1247 | 1247 | 1247 | 1247 | 1 |
| 257 | 20250307 | 144300 | 894240077 | 1246 | 1246 | 1246 | 1246 | 0 |
| 258 | 20250307 | 144200 | 894240077 | 1246 | 1246 | 1250 | 1246 | 50 |
| 259 | 20250307 | 144100 | 894177613 | 1250 | 1246 | 1250 | 1246 | 6 |
| 260 | 20250307 | 144000 | 894170133 | 1246 | 1246 | 1246 | 1246 | 8 |
| 261 | 20250307 | 143900 | 894160165 | 1246 | 1246 | 1246 | 1246 | 0 |
| 262 | 20250307 | 143800 | 894160165 | 1246 | 1248 | 1250 | 1246 | 1975 |
| 263 | 20250307 | 143700 | 891698257 | 1248 | 1248 | 1248 | 1248 | 0 |
| 264 | 20250307 | 143600 | 891698257 | 1248 | 1248 | 1248 | 1248 | 10 |
| 265 | 20250307 | 143500 | 891685777 | 1250 | 1250 | 1250 | 1250 | 1 |
| 266 | 20250307 | 143400 | 891684527 | 1250 | 1250 | 1250 | 1250 | 200 |
| 267 | 20250307 | 143300 | 891434527 | 1250 | 1250 | 1250 | 1250 | 80 |
| 268 | 20250307 | 143200 | 891334527 | 1248 | 1249 | 1249 | 1248 | 114 |
| 269 | 20250307 | 143100 | 891192143 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20250307 | 143000 | 891192143 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20250307 | 142900 | 891192143 | 1250 | 1250 | 1250 | 1250 | 797 |
| 272 | 20250307 | 142800 | 890195893 | 1250 | 1250 | 1250 | 1250 | 5 |
| 273 | 20250307 | 142700 | 890189643 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20250307 | 142600 | 890189643 | 1250 | 1250 | 1250 | 1250 | 230 |
| 275 | 20250307 | 142500 | 889902143 | 1250 | 1256 | 1257 | 1250 | 3451 |
| 276 | 20250307 | 142400 | 885581142 | 1257 | 1257 | 1257 | 1257 | 0 |
| 277 | 20250307 | 142300 | 885581142 | 1257 | 1250 | 1257 | 1250 | 101 |
| 278 | 20250307 | 142200 | 885454885 | 1257 | 1257 | 1257 | 1251 | 24 |
| 279 | 20250307 | 142100 | 885424837 | 1262 | 1260 | 1263 | 1260 | 1984 |
| 280 | 20250307 | 142000 | 882923025 | 1261 | 1249 | 1261 | 1249 | 8220 |
| 281 | 20250307 | 141900 | 872594184 | 1249 | 1249 | 1249 | 1249 | 202 |
| 282 | 20250307 | 141800 | 872341886 | 1249 | 1249 | 1249 | 1249 | 20 |
| 283 | 20250307 | 141700 | 872316906 | 1247 | 1248 | 1248 | 1247 | 6000 |
| 284 | 20250307 | 141600 | 864829906 | 1246 | 1246 | 1246 | 1246 | 10 |
| 285 | 20250307 | 141500 | 864817446 | 1246 | 1248 | 1248 | 1246 | 4131 |
| 286 | 20250307 | 141400 | 859665689 | 1249 | 1249 | 1249 | 1249 | 60 |
| 287 | 20250307 | 141300 | 859590749 | 1249 | 1249 | 1249 | 1249 | 86 |
| 288 | 20250307 | 141200 | 859483335 | 1249 | 1249 | 1249 | 1249 | 1080 |
| 289 | 20250307 | 141100 | 858134415 | 1248 | 1247 | 1248 | 1247 | 133 |
| 290 | 20250307 | 141000 | 857968561 | 1247 | 1247 | 1247 | 1247 | 1520 |
| 291 | 20250307 | 140900 | 856073121 | 1248 | 1248 | 1248 | 1248 | 438 |
| 292 | 20250307 | 140800 | 855526497 | 1249 | 1250 | 1250 | 1249 | 12939 |
| 293 | 20250307 | 140700 | 839365615 | 1250 | 1250 | 1250 | 1250 | 25 |
| 294 | 20250307 | 140600 | 839334365 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20250307 | 140500 | 839334365 | 1250 | 1250 | 1250 | 1250 | 326 |
| 296 | 20250307 | 140400 | 838926865 | 1251 | 1251 | 1251 | 1250 | 106 |
| 297 | 20250307 | 140300 | 838794359 | 1250 | 1250 | 1250 | 1250 | 1569 |
| 298 | 20250307 | 140200 | 836833109 | 1251 | 1250 | 1251 | 1250 | 720 |
| 299 | 20250307 | 140100 | 835933089 | 1251 | 1251 | 1251 | 1251 | 1507 |
| 300 | 20250307 | 140000 | 834047832 | 1255 | 1255 | 1255 | 1255 | 0 |
| 301 | 20250307 | 135900 | 834047832 | 1255 | 1255 | 1255 | 1255 | 1 |
| 302 | 20250307 | 135800 | 834046577 | 1250 | 1252 | 1255 | 1250 | 1811 |
| 303 | 20250307 | 135700 | 831782621 | 1253 | 1255 | 1255 | 1253 | 686 |
| 304 | 20250307 | 135600 | 830922029 | 1254 | 1254 | 1254 | 1254 | 0 |
| 305 | 20250307 | 135500 | 830922029 | 1254 | 1255 | 1255 | 1254 | 645 |
| 306 | 20250307 | 135400 | 830112756 | 1253 | 1254 | 1255 | 1253 | 5050 |
| 307 | 20250307 | 135300 | 823775711 | 1254 | 1254 | 1254 | 1253 | 15 |
| 308 | 20250307 | 135200 | 823756905 | 1253 | 1253 | 1253 | 1253 | 20 |
| 309 | 20250307 | 135100 | 823731845 | 1254 | 1254 | 1254 | 1254 | 20 |
| 310 | 20250307 | 135000 | 823706765 | 1253 | 1253 | 1253 | 1253 | 0 |
| 311 | 20250307 | 134900 | 823706765 | 1253 | 1255 | 1255 | 1253 | 598 |
| 312 | 20250307 | 134800 | 822956873 | 1254 | 1255 | 1255 | 1254 | 166 |
| 313 | 20250307 | 134700 | 822748593 | 1256 | 1256 | 1256 | 1256 | 10 |
| 314 | 20250307 | 134600 | 822736033 | 1256 | 1255 | 1256 | 1255 | 3525 |
| 315 | 20250307 | 134500 | 818312157 | 1254 | 1254 | 1255 | 1254 | 1075 |
| 316 | 20250307 | 134400 | 816963106 | 1255 | 1255 | 1255 | 1254 | 734 |
| 317 | 20250307 | 134300 | 816041951 | 1254 | 1254 | 1254 | 1254 | 3 |
| 318 | 20250307 | 134200 | 816038189 | 1255 | 1253 | 1255 | 1253 | 327 |
| 319 | 20250307 | 134100 | 815628295 | 1253 | 1253 | 1253 | 1253 | 0 |
| 320 | 20250307 | 134000 | 815628295 | 1253 | 1250 | 1253 | 1250 | 1311 |
| 321 | 20250307 | 133900 | 813987985 | 1250 | 1250 | 1250 | 1250 | 114 |
| 322 | 20250307 | 133800 | 813845485 | 1250 | 1250 | 1250 | 1250 | 1 |
| 323 | 20250307 | 133700 | 813844235 | 1250 | 1250 | 1250 | 1250 | 130 |
| 324 | 20250307 | 133600 | 813681735 | 1250 | 1251 | 1251 | 1250 | 713 |
| 325 | 20250307 | 133500 | 812789974 | 1253 | 1253 | 1253 | 1253 | 1 |
| 326 | 20250307 | 133400 | 812788721 | 1251 | 1251 | 1251 | 1251 | 24 |
| 327 | 20250307 | 133300 | 812758697 | 1252 | 1252 | 1252 | 1252 | 10 |
| 328 | 20250307 | 133200 | 812746177 | 1253 | 1253 | 1253 | 1253 | 9 |
| 329 | 20250307 | 133100 | 812734900 | 1252 | 1253 | 1253 | 1252 | 1030 |
| 330 | 20250307 | 133000 | 811444340 | 1252 | 1252 | 1252 | 1252 | 21 |
| 331 | 20250307 | 132900 | 811418048 | 1255 | 1255 | 1255 | 1255 | 0 |
| 332 | 20250307 | 132800 | 811418048 | 1255 | 1255 | 1255 | 1255 | 3 |
| 333 | 20250307 | 132700 | 811414283 | 1256 | 1256 | 1256 | 1256 | 0 |
| 334 | 20250307 | 132600 | 811414283 | 1256 | 1256 | 1256 | 1256 | 0 |
| 335 | 20250307 | 132500 | 811414283 | 1256 | 1256 | 1256 | 1256 | 3857 |
| 336 | 20250307 | 132400 | 806569891 | 1256 | 1256 | 1256 | 1256 | 0 |
| 337 | 20250307 | 132300 | 806569891 | 1256 | 1252 | 1256 | 1252 | 31 |
| 338 | 20250307 | 132200 | 806531075 | 1252 | 1252 | 1252 | 1252 | 110 |
| 339 | 20250307 | 132100 | 806393355 | 1256 | 1256 | 1256 | 1256 | 20 |
| 340 | 20250307 | 132000 | 806368235 | 1257 | 1257 | 1257 | 1257 | 4 |
| 341 | 20250307 | 131900 | 806363207 | 1257 | 1251 | 1257 | 1251 | 352 |
| 342 | 20250307 | 131800 | 805922101 | 1249 | 1250 | 1251 | 1249 | 331 |
| 343 | 20250307 | 131700 | 805508642 | 1251 | 1253 | 1253 | 1251 | 447 |
| 344 | 20250307 | 131600 | 804948808 | 1253 | 1254 | 1254 | 1253 | 9 |
| 345 | 20250307 | 131500 | 804937529 | 1254 | 1255 | 1255 | 1254 | 28 |
| 346 | 20250307 | 131400 | 804902413 | 1255 | 1255 | 1255 | 1255 | 30 |
| 347 | 20250307 | 131300 | 804864763 | 1256 | 1256 | 1256 | 1255 | 289 |
| 348 | 20250307 | 131200 | 804501781 | 1257 | 1257 | 1257 | 1257 | 0 |
| 349 | 20250307 | 131100 | 804501781 | 1257 | 1255 | 1257 | 1255 | 5 |
| 350 | 20250307 | 131000 | 804495503 | 1255 | 1251 | 1255 | 1251 | 1320 |
| 351 | 20250307 | 130900 | 802838999 | 1251 | 1255 | 1255 | 1251 | 77 |
| 352 | 20250307 | 130800 | 802742468 | 1254 | 1254 | 1254 | 1254 | 30 |
| 353 | 20250307 | 130700 | 802704848 | 1254 | 1254 | 1254 | 1254 | 32 |
| 354 | 20250307 | 130600 | 802664720 | 1251 | 1250 | 1251 | 1250 | 3817 |
| 355 | 20250307 | 130500 | 797892933 | 1250 | 1250 | 1250 | 1250 | 10 |
| 356 | 20250307 | 130400 | 797880433 | 1250 | 1250 | 1250 | 1250 | 0 |
| 357 | 20250307 | 130300 | 797880433 | 1250 | 1250 | 1250 | 1250 | 0 |
| 358 | 20250307 | 130200 | 797880433 | 1250 | 1250 | 1250 | 1250 | 0 |
| 359 | 20250307 | 130100 | 797880433 | 1250 | 1250 | 1250 | 1250 | 0 |
| 360 | 20250307 | 130000 | 797880433 | 1250 | 1250 | 1250 | 1250 | 0 |
| 361 | 20250307 | 125900 | 797880433 | 1250 | 1247 | 1250 | 1247 | 4 |
| 362 | 20250307 | 125800 | 797875436 | 1247 | 1247 | 1247 | 1247 | 0 |
| 363 | 20250307 | 125700 | 797875436 | 1247 | 1247 | 1247 | 1247 | 0 |
| 364 | 20250307 | 125600 | 797875436 | 1247 | 1247 | 1247 | 1247 | 0 |
| 365 | 20250307 | 125500 | 797875436 | 1247 | 1247 | 1247 | 1247 | 0 |
| 366 | 20250307 | 125400 | 797875436 | 1247 | 1247 | 1247 | 1247 | 1 |
| 367 | 20250307 | 125300 | 797874189 | 1250 | 1250 | 1250 | 1250 | 30 |
| 368 | 20250307 | 125200 | 797836689 | 1250 | 1250 | 1250 | 1250 | 1 |
| 369 | 20250307 | 125100 | 797835439 | 1246 | 1250 | 1250 | 1246 | 1331 |
| 370 | 20250307 | 125000 | 796175738 | 1250 | 1250 | 1250 | 1250 | 30 |
| 371 | 20250307 | 124900 | 796138238 | 1250 | 1250 | 1250 | 1250 | 249 |
| 372 | 20250307 | 124800 | 795826988 | 1250 | 1250 | 1250 | 1250 | 0 |
| 373 | 20250307 | 124700 | 795826988 | 1250 | 1250 | 1250 | 1250 | 0 |
| 374 | 20250307 | 124600 | 795826988 | 1250 | 1250 | 1250 | 1250 | 34 |
| 375 | 20250307 | 124500 | 795784488 | 1250 | 1250 | 1250 | 1250 | 160 |
| 376 | 20250307 | 124400 | 795584488 | 1247 | 1248 | 1248 | 1247 | 3800 |
| 377 | 20250307 | 124300 | 790845588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 378 | 20250307 | 124200 | 790845588 | 1250 | 1250 | 1250 | 1250 | 0 |
| 379 | 20250307 | 124100 | 790845588 | 1250 | 1250 | 1250 | 1250 | 1871 |
| 380 | 20250307 | 124000 | 788506838 | 1250 | 1247 | 1250 | 1246 | 13043 |
| 381 | 20250307 | 123900 | 772254956 | 1247 | 1247 | 1247 | 1247 | 1533 |
| 382 | 20250307 | 123800 | 770343305 | 1247 | 1247 | 1247 | 1247 | 29 |
| 383 | 20250307 | 123700 | 770307142 | 1247 | 1247 | 1247 | 1247 | 1 |
| 384 | 20250307 | 123600 | 770305895 | 1247 | 1248 | 1248 | 1247 | 6545 |
| 385 | 20250307 | 123500 | 762144244 | 1248 | 1250 | 1250 | 1248 | 11010 |
| 386 | 20250307 | 123400 | 748382476 | 1251 | 1253 | 1253 | 1251 | 5656 |
| 387 | 20250307 | 123300 | 741301511 | 1253 | 1253 | 1253 | 1253 | 2938 |
| 388 | 20250307 | 123200 | 737620197 | 1253 | 1253 | 1253 | 1253 | 0 |
| 389 | 20250307 | 123100 | 737620197 | 1253 | 1253 | 1253 | 1253 | 1 |
| 390 | 20250307 | 123000 | 737618944 | 1251 | 1251 | 1251 | 1251 | 10 |
| 391 | 20250307 | 122900 | 737606434 | 1250 | 1251 | 1251 | 1250 | 327 |
| 392 | 20250307 | 122800 | 737197408 | 1251 | 1251 | 1251 | 1251 | 24 |
| 393 | 20250307 | 122700 | 737167384 | 1253 | 1253 | 1253 | 1253 | 10 |
| 394 | 20250307 | 122600 | 737154854 | 1253 | 1253 | 1253 | 1253 | 1 |
| 395 | 20250307 | 122500 | 737153601 | 1250 | 1250 | 1250 | 1250 | 150 |
| 396 | 20250307 | 122400 | 736966101 | 1250 | 1250 | 1251 | 1250 | 992 |
| 397 | 20250307 | 122300 | 735725998 | 1250 | 1250 | 1250 | 1250 | 0 |
| 398 | 20250307 | 122200 | 735725998 | 1250 | 1250 | 1250 | 1250 | 526 |
| 399 | 20250307 | 122100 | 735068498 | 1250 | 1250 | 1250 | 1250 | 0 |
| 400 | 20250307 | 122000 | 735068498 | 1250 | 1250 | 1250 | 1250 | 417 |
| 401 | 20250307 | 121900 | 734547248 | 1250 | 1250 | 1250 | 1250 | 500 |
| 402 | 20250307 | 121800 | 733922248 | 1250 | 1250 | 1250 | 1250 | 0 |
| 403 | 20250307 | 121700 | 733922248 | 1250 | 1250 | 1250 | 1250 | 301 |
| 404 | 20250307 | 121600 | 733545998 | 1250 | 1250 | 1250 | 1250 | 417 |
| 405 | 20250307 | 121500 | 733024748 | 1251 | 1251 | 1251 | 1251 | 6 |
| 406 | 20250307 | 121400 | 733017242 | 1251 | 1250 | 1251 | 1250 | 2506 |
| 407 | 20250307 | 121300 | 729883243 | 1250 | 1250 | 1250 | 1250 | 1070 |
| 408 | 20250307 | 121200 | 728545743 | 1250 | 1250 | 1250 | 1250 | 1 |
| 409 | 20250307 | 121100 | 728544493 | 1248 | 1248 | 1248 | 1248 | 805 |
| 410 | 20250307 | 121000 | 727539853 | 1248 | 1248 | 1248 | 1248 | 1010 |
| 411 | 20250307 | 120900 | 726279373 | 1250 | 1250 | 1250 | 1250 | 100 |
| 412 | 20250307 | 120800 | 726154373 | 1250 | 1250 | 1250 | 1248 | 83 |
| 413 | 20250307 | 120700 | 726050743 | 1248 | 1248 | 1248 | 1248 | 4133 |
| 414 | 20250307 | 120600 | 720892759 | 1248 | 1248 | 1248 | 1248 | 108 |
| 415 | 20250307 | 120500 | 720757975 | 1248 | 1249 | 1249 | 1248 | 752 |
| 416 | 20250307 | 120400 | 719818950 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 417 | 20250307 | 120300 | 717318950 | 1250 | 1250 | 1250 | 1250 | 0 |
| 418 | 20250307 | 120200 | 717318950 | 1250 | 1251 | 1251 | 1250 | 1582 |
| 419 | 20250307 | 120100 | 715341167 | 1251 | 1252 | 1252 | 1251 | 200 |
| 420 | 20250307 | 120000 | 715090867 | 1252 | 1252 | 1252 | 1252 | 1 |
| 421 | 20250307 | 115900 | 715089615 | 1252 | 1252 | 1252 | 1252 | 148 |
| 422 | 20250307 | 115800 | 714904319 | 1253 | 1253 | 1253 | 1253 | 0 |
| 423 | 20250307 | 115700 | 714904319 | 1253 | 1253 | 1253 | 1253 | 0 |
| 424 | 20250307 | 115600 | 714904319 | 1253 | 1253 | 1253 | 1253 | 10 |
| 425 | 20250307 | 115500 | 714891789 | 1253 | 1253 | 1253 | 1253 | 1 |
| 426 | 20250307 | 115400 | 714890536 | 1250 | 1250 | 1250 | 1250 | 101 |
| 427 | 20250307 | 115300 | 714764286 | 1250 | 1252 | 1252 | 1250 | 200 |
| 428 | 20250307 | 115200 | 714514097 | 1252 | 1252 | 1252 | 1252 | 504 |
| 429 | 20250307 | 115100 | 713883089 | 1253 | 1253 | 1253 | 1253 | 0 |
| 430 | 20250307 | 115000 | 713883089 | 1253 | 1250 | 1253 | 1250 | 868 |
| 431 | 20250307 | 114900 | 712798086 | 1252 | 1254 | 1254 | 1252 | 234 |
| 432 | 20250307 | 114800 | 712504917 | 1254 | 1253 | 1254 | 1253 | 1140 |
| 433 | 20250307 | 114700 | 711075557 | 1255 | 1253 | 1255 | 1253 | 9995 |
| 434 | 20250307 | 114600 | 698551588 | 1252 | 1254 | 1254 | 1252 | 562 |
| 435 | 20250307 | 114500 | 697846956 | 1254 | 1254 | 1254 | 1254 | 47 |
| 436 | 20250307 | 114400 | 697788018 | 1254 | 1254 | 1254 | 1254 | 101 |
| 437 | 20250307 | 114300 | 697661364 | 1253 | 1253 | 1253 | 1253 | 0 |
| 438 | 20250307 | 114200 | 697661364 | 1253 | 1253 | 1253 | 1253 | 0 |
| 439 | 20250307 | 114100 | 697661364 | 1253 | 1253 | 1253 | 1253 | 109 |
| 440 | 20250307 | 114000 | 697524787 | 1253 | 1252 | 1253 | 1252 | 502 |
| 441 | 20250307 | 113900 | 696896282 | 1251 | 1251 | 1251 | 1251 | 5000 |
| 442 | 20250307 | 113800 | 690641282 | 1252 | 1252 | 1252 | 1252 | 0 |
| 443 | 20250307 | 113700 | 690641282 | 1252 | 1252 | 1252 | 1252 | 0 |
| 444 | 20250307 | 113600 | 690641282 | 1252 | 1252 | 1252 | 1251 | 5100 |
| 445 | 20250307 | 113500 | 684256182 | 1253 | 1253 | 1253 | 1253 | 3 |
| 446 | 20250307 | 113400 | 684252423 | 1254 | 1254 | 1254 | 1254 | 180 |
| 447 | 20250307 | 113300 | 684026703 | 1246 | 1246 | 1246 | 1245 | 1098 |
| 448 | 20250307 | 113200 | 682658835 | 1246 | 1254 | 1254 | 1245 | 3025 |
| 449 | 20250307 | 113100 | 678880133 | 1253 | 1255 | 1255 | 1253 | 1361 |
| 450 | 20250307 | 113000 | 677172712 | 1253 | 1253 | 1253 | 1253 | 3 |
| 451 | 20250307 | 112900 | 677168953 | 1254 | 1255 | 1255 | 1254 | 701 |
| 452 | 20250307 | 112800 | 676289210 | 1255 | 1255 | 1255 | 1255 | 311 |
| 453 | 20250307 | 112700 | 675898905 | 1255 | 1253 | 1255 | 1253 | 118 |
| 454 | 20250307 | 112600 | 675750835 | 1253 | 1256 | 1256 | 1253 | 12 |
| 455 | 20250307 | 112500 | 675735777 | 1257 | 1257 | 1257 | 1257 | 11 |
| 456 | 20250307 | 112400 | 675721950 | 1257 | 1257 | 1257 | 1257 | 1037 |
| 457 | 20250307 | 112300 | 674418441 | 1257 | 1251 | 1257 | 1251 | 105 |
| 458 | 20250307 | 112200 | 674286746 | 1246 | 1253 | 1259 | 1244 | 5460 |
| 459 | 20250307 | 112100 | 667439785 | 1259 | 1260 | 1260 | 1249 | 8855 |
| 460 | 20250307 | 112000 | 656320267 | 1260 | 1260 | 1261 | 1260 | 1543 |
| 461 | 20250307 | 111900 | 654376084 | 1260 | 1261 | 1261 | 1260 | 978 |
| 462 | 20250307 | 111800 | 653143128 | 1262 | 1263 | 1263 | 1262 | 16629 |
| 463 | 20250307 | 111700 | 632154100 | 1263 | 1263 | 1263 | 1263 | 5192 |
| 464 | 20250307 | 111600 | 625596604 | 1263 | 1263 | 1263 | 1263 | 1077 |
| 465 | 20250307 | 111500 | 624236353 | 1266 | 1263 | 1266 | 1263 | 2 |
| 466 | 20250307 | 111400 | 624233824 | 1263 | 1266 | 1268 | 1263 | 9805 |
| 467 | 20250307 | 111300 | 611842126 | 1268 | 1268 | 1268 | 1268 | 0 |
| 468 | 20250307 | 111200 | 611842126 | 1268 | 1268 | 1268 | 1268 | 0 |
| 469 | 20250307 | 111100 | 611842126 | 1268 | 1268 | 1268 | 1268 | 3 |
| 470 | 20250307 | 111000 | 611838322 | 1268 | 1266 | 1268 | 1265 | 602 |
| 471 | 20250307 | 110900 | 611076721 | 1269 | 1269 | 1269 | 1269 | 0 |
| 472 | 20250307 | 110800 | 611076721 | 1269 | 1269 | 1269 | 1269 | 0 |
| 473 | 20250307 | 110700 | 611076721 | 1269 | 1269 | 1269 | 1269 | 0 |
| 474 | 20250307 | 110600 | 611076721 | 1269 | 1269 | 1269 | 1269 | 1 |
| 475 | 20250307 | 110500 | 611075452 | 1269 | 1269 | 1269 | 1265 | 2723 |
| 476 | 20250307 | 110400 | 607624545 | 1265 | 1270 | 1271 | 1265 | 20158 |
| 477 | 20250307 | 110300 | 582056266 | 1270 | 1270 | 1271 | 1269 | 1958 |
| 478 | 20250307 | 110200 | 579569946 | 1271 | 1271 | 1271 | 1271 | 0 |
| 479 | 20250307 | 110100 | 579569946 | 1271 | 1269 | 1271 | 1268 | 8762 |
| 480 | 20250307 | 110000 | 568446573 | 1269 | 1269 | 1269 | 1269 | 1 |
| 481 | 20250307 | 105900 | 568445304 | 1267 | 1267 | 1267 | 1267 | 0 |
| 482 | 20250307 | 105800 | 568445304 | 1267 | 1269 | 1269 | 1267 | 2996 |
| 483 | 20250307 | 105700 | 564643384 | 1269 | 1269 | 1269 | 1269 | 550 |
| 484 | 20250307 | 105600 | 563945434 | 1269 | 1265 | 1269 | 1265 | 3860 |
| 485 | 20250307 | 105500 | 559051250 | 1266 | 1267 | 1267 | 1266 | 998 |
| 486 | 20250307 | 105400 | 557787727 | 1267 | 1265 | 1269 | 1265 | 43 |
| 487 | 20250307 | 105300 | 557733260 | 1265 | 1265 | 1265 | 1265 | 1000 |
| 488 | 20250307 | 105200 | 556468260 | 1269 | 1269 | 1269 | 1269 | 403 |
| 489 | 20250307 | 105100 | 555956853 | 1269 | 1269 | 1269 | 1269 | 80 |
| 490 | 20250307 | 105000 | 555855333 | 1264 | 1273 | 1273 | 1264 | 4375 |
| 491 | 20250307 | 104900 | 550296937 | 1273 | 1271 | 1273 | 1265 | 13679 |
| 492 | 20250307 | 104800 | 532978828 | 1271 | 1270 | 1271 | 1270 | 3000 |
| 493 | 20250307 | 104700 | 529168517 | 1270 | 1265 | 1271 | 1265 | 856 |
| 494 | 20250307 | 104600 | 528083252 | 1265 | 1268 | 1271 | 1265 | 3972 |
| 495 | 20250307 | 104500 | 523055363 | 1271 | 1270 | 1273 | 1269 | 2985 |
| 496 | 20250307 | 104400 | 519264300 | 1273 | 1270 | 1273 | 1270 | 6660 |
| 497 | 20250307 | 104300 | 510799580 | 1269 | 1269 | 1271 | 1269 | 242 |
| 498 | 20250307 | 104200 | 510492002 | 1273 | 1271 | 1273 | 1271 | 7101 |
| 499 | 20250307 | 104100 | 501466629 | 1271 | 1271 | 1271 | 1270 | 6156 |
| 500 | 20250307 | 104000 | 493642707 | 1271 | 1274 | 1274 | 1268 | 10 |
| 501 | 20250307 | 103900 | 493629997 | 1268 | 1268 | 1268 | 1268 | 2155 |
| 502 | 20250307 | 103800 | 490897457 | 1269 | 1271 | 1272 | 1268 | 5242 |
| 503 | 20250307 | 103700 | 484239005 | 1272 | 1271 | 1272 | 1271 | 996 |
| 504 | 20250307 | 103600 | 482972308 | 1273 | 1278 | 1278 | 1272 | 13158 |
| 505 | 20250307 | 103500 | 466196324 | 1279 | 1274 | 1280 | 1274 | 15350 |
| 506 | 20250307 | 103400 | 446592931 | 1275 | 1275 | 1277 | 1271 | 1847 |
| 507 | 20250307 | 103300 | 444238227 | 1271 | 1268 | 1279 | 1268 | 21722 |
| 508 | 20250307 | 103200 | 416554768 | 1269 | 1270 | 1271 | 1269 | 3843 |
| 509 | 20250307 | 103100 | 411673183 | 1271 | 1267 | 1271 | 1264 | 18789 |
| 510 | 20250307 | 103000 | 387817161 | 1267 | 1265 | 1267 | 1265 | 4997 |
| 511 | 20250307 | 102900 | 381493942 | 1265 | 1264 | 1265 | 1262 | 1807 |
| 512 | 20250307 | 102800 | 379211965 | 1262 | 1265 | 1265 | 1262 | 65 |
| 513 | 20250307 | 102700 | 379129920 | 1265 | 1265 | 1265 | 1265 | 310 |
| 514 | 20250307 | 102600 | 378737770 | 1265 | 1265 | 1266 | 1264 | 329 |
| 515 | 20250307 | 102500 | 378321650 | 1267 | 1267 | 1267 | 1267 | 0 |
| 516 | 20250307 | 102400 | 378321650 | 1267 | 1265 | 1267 | 1265 | 6111 |
| 517 | 20250307 | 102300 | 370579787 | 1265 | 1264 | 1265 | 1264 | 4748 |
| 518 | 20250307 | 102200 | 364578314 | 1265 | 1261 | 1265 | 1261 | 1401 |
| 519 | 20250307 | 102100 | 362811048 | 1264 | 1261 | 1264 | 1261 | 1206 |
| 520 | 20250307 | 102000 | 361286682 | 1264 | 1263 | 1267 | 1263 | 10018 |
| 521 | 20250307 | 101900 | 348619217 | 1263 | 1263 | 1263 | 1262 | 522 |
| 522 | 20250307 | 101800 | 347960431 | 1263 | 1262 | 1264 | 1262 | 8472 |
| 523 | 20250307 | 101700 | 337262670 | 1262 | 1262 | 1263 | 1262 | 2412 |
| 524 | 20250307 | 101600 | 334218725 | 1262 | 1261 | 1262 | 1261 | 4570 |
| 525 | 20250307 | 101500 | 328455385 | 1261 | 1261 | 1261 | 1261 | 1649 |
| 526 | 20250307 | 101400 | 326375996 | 1261 | 1260 | 1262 | 1260 | 2644 |
| 527 | 20250307 | 101300 | 323042889 | 1260 | 1260 | 1260 | 1260 | 1980 |
| 528 | 20250307 | 101200 | 320548089 | 1260 | 1258 | 1260 | 1258 | 382 |
| 529 | 20250307 | 101100 | 320066942 | 1259 | 1261 | 1261 | 1258 | 5259 |
| 530 | 20250307 | 101000 | 313444094 | 1261 | 1263 | 1263 | 1261 | 7466 |
| 531 | 20250307 | 100900 | 304028046 | 1263 | 1259 | 1264 | 1258 | 11632 |
| 532 | 20250307 | 100800 | 289373843 | 1259 | 1256 | 1259 | 1256 | 6356 |
| 533 | 20250307 | 100700 | 281383020 | 1256 | 1254 | 1257 | 1254 | 4020 |
| 534 | 20250307 | 100600 | 276335207 | 1255 | 1254 | 1255 | 1252 | 4701 |
| 535 | 20250307 | 100500 | 270439425 | 1254 | 1254 | 1254 | 1250 | 4306 |
| 536 | 20250307 | 100400 | 265047083 | 1255 | 1255 | 1255 | 1250 | 2094 |
| 537 | 20250307 | 100300 | 262423166 | 1254 | 1256 | 1256 | 1254 | 2236 |
| 538 | 20250307 | 100200 | 259618112 | 1255 | 1252 | 1257 | 1252 | 8466 |
| 539 | 20250307 | 100100 | 248995676 | 1253 | 1250 | 1253 | 1249 | 3604 |
| 540 | 20250307 | 100000 | 244486485 | 1250 | 1251 | 1252 | 1246 | 1052 |
| 541 | 20250307 | 095900 | 243170634 | 1251 | 1247 | 1252 | 1247 | 14101 |
| 542 | 20250307 | 095800 | 225545725 | 1248 | 1247 | 1248 | 1247 | 5720 |
| 543 | 20250307 | 095700 | 218412884 | 1247 | 1248 | 1248 | 1244 | 2107 |
| 544 | 20250307 | 095600 | 215791677 | 1248 | 1248 | 1248 | 1247 | 2576 |
| 545 | 20250307 | 095500 | 212576895 | 1248 | 1248 | 1249 | 1248 | 3131 |
| 546 | 20250307 | 095400 | 208668707 | 1248 | 1242 | 1249 | 1240 | 8352 |
| 547 | 20250307 | 095300 | 198257915 | 1240 | 1242 | 1244 | 1239 | 3814 |
| 548 | 20250307 | 095200 | 193520500 | 1239 | 1240 | 1242 | 1239 | 1860 |
| 549 | 20250307 | 095100 | 191213727 | 1240 | 1242 | 1242 | 1240 | 6 |
| 550 | 20250307 | 095000 | 191206282 | 1240 | 1240 | 1241 | 1240 | 13 |
| 551 | 20250307 | 094900 | 191190152 | 1240 | 1240 | 1240 | 1240 | 26 |
| 552 | 20250307 | 094800 | 191157912 | 1240 | 1242 | 1242 | 1240 | 102 |
| 553 | 20250307 | 094700 | 191031407 | 1241 | 1241 | 1241 | 1241 | 1 |
| 554 | 20250307 | 094600 | 191030166 | 1242 | 1242 | 1242 | 1242 | 1 |
| 555 | 20250307 | 094500 | 191028924 | 1241 | 1241 | 1241 | 1241 | 1000 |
| 556 | 20250307 | 094400 | 189787924 | 1242 | 1242 | 1242 | 1242 | 232 |
| 557 | 20250307 | 094300 | 189499780 | 1242 | 1242 | 1242 | 1241 | 605 |
| 558 | 20250307 | 094200 | 188748470 | 1242 | 1242 | 1242 | 1242 | 10 |
| 559 | 20250307 | 094100 | 188736050 | 1242 | 1242 | 1242 | 1242 | 419 |
| 560 | 20250307 | 094000 | 188215652 | 1242 | 1242 | 1242 | 1241 | 760 |
| 561 | 20250307 | 093900 | 187272481 | 1243 | 1244 | 1244 | 1243 | 1348 |
| 562 | 20250307 | 093800 | 185596915 | 1243 | 1240 | 1243 | 1240 | 5583 |
| 563 | 20250307 | 093700 | 178664632 | 1240 | 1240 | 1240 | 1240 | 31 |
| 564 | 20250307 | 093600 | 178626192 | 1241 | 1241 | 1241 | 1241 | 2016 |
| 565 | 20250307 | 093500 | 176124336 | 1241 | 1241 | 1241 | 1237 | 1558 |
| 566 | 20250307 | 093400 | 174192424 | 1241 | 1241 | 1241 | 1237 | 459 |
| 567 | 20250307 | 093300 | 173624469 | 1241 | 1241 | 1242 | 1238 | 1273 |
| 568 | 20250307 | 093200 | 172044112 | 1241 | 1244 | 1244 | 1241 | 23 |
| 569 | 20250307 | 093100 | 172015544 | 1244 | 1238 | 1245 | 1235 | 9327 |
| 570 | 20250307 | 093000 | 160446504 | 1233 | 1233 | 1237 | 1233 | 31256 |
| 571 | 20250307 | 092900 | 121895441 | 1232 | 1232 | 1232 | 1232 | 1236 |
| 572 | 20250307 | 092800 | 120372689 | 1232 | 1232 | 1232 | 1232 | 238 |
| 573 | 20250307 | 092700 | 120079473 | 1231 | 1231 | 1231 | 1231 | 2 |
| 574 | 20250307 | 092600 | 120077011 | 1233 | 1229 | 1233 | 1229 | 17930 |
| 575 | 20250307 | 092500 | 97974059 | 1230 | 1230 | 1230 | 1220 | 290 |
| 576 | 20250307 | 092400 | 97619225 | 1220 | 1228 | 1230 | 1220 | 1699 |
| 577 | 20250307 | 092300 | 95541227 | 1220 | 1224 | 1230 | 1220 | 3001 |
| 578 | 20250307 | 092200 | 91875282 | 1232 | 1227 | 1232 | 1227 | 1981 |
| 579 | 20250307 | 092100 | 89442145 | 1222 | 1225 | 1228 | 1222 | 1006 |
| 580 | 20250307 | 092000 | 88212785 | 1227 | 1227 | 1227 | 1227 | 1021 |
| 581 | 20250307 | 091900 | 86960018 | 1227 | 1227 | 1227 | 1227 | 12 |
| 582 | 20250307 | 091800 | 86945294 | 1220 | 1227 | 1228 | 1220 | 1611 |
| 583 | 20250307 | 091700 | 84975278 | 1228 | 1228 | 1228 | 1228 | 1 |
| 584 | 20250307 | 091600 | 84974050 | 1220 | 1227 | 1227 | 1220 | 1269 |
| 585 | 20250307 | 091500 | 83424578 | 1228 | 1227 | 1228 | 1226 | 5865 |
| 586 | 20250307 | 091400 | 76229070 | 1227 | 1224 | 1227 | 1224 | 1100 |
| 587 | 20250307 | 091300 | 74882550 | 1223 | 1223 | 1223 | 1223 | 172 |
| 588 | 20250307 | 091200 | 74672194 | 1223 | 1223 | 1223 | 1223 | 0 |
| 589 | 20250307 | 091100 | 74672194 | 1223 | 1221 | 1223 | 1216 | 998 |
| 590 | 20250307 | 091000 | 73457983 | 1220 | 1220 | 1220 | 1220 | 33 |
| 591 | 20250307 | 090900 | 73417723 | 1218 | 1219 | 1224 | 1218 | 9186 |
| 592 | 20250307 | 090800 | 62228225 | 1219 | 1219 | 1219 | 1219 | 2000 |
| 593 | 20250307 | 090700 | 59790225 | 1219 | 1222 | 1222 | 1219 | 24724 |
| 594 | 20250307 | 090600 | 29625868 | 1224 | 1221 | 1224 | 1221 | 969 |
| 595 | 20250307 | 090500 | 28440012 | 1220 | 1223 | 1223 | 1220 | 8146 |
| 596 | 20250307 | 090400 | 18501777 | 1223 | 1223 | 1223 | 1223 | 4 |
| 597 | 20250307 | 090300 | 18496885 | 1224 | 1212 | 1224 | 1210 | 1294 |
| 598 | 20250307 | 090200 | 16922841 | 1210 | 1213 | 1213 | 1210 | 3923 |
| 599 | 20250307 | 090100 | 12171401 | 1213 | 1220 | 1223 | 1213 | 739 |
| 600 | 20250307 | 090000 | 11268584 | 1223 | 1223 | 1224 | 1215 | 8116 |