29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 3 | 20250428 | 184000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20250428 | 183900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20250428 | 183800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20250428 | 183700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20250428 | 183600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20250428 | 183500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20250428 | 183400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20250428 | 183300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20250428 | 183200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20250428 | 183100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20250428 | 183000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20250428 | 182900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20250428 | 182800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20250428 | 182700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20250428 | 182600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20250428 | 182500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20250428 | 182400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20250428 | 182300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20250428 | 182200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20250428 | 182100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20250428 | 182000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20250428 | 181900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20250428 | 181800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20250428 | 181700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20250428 | 181600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20250428 | 181500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20250428 | 181400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20250428 | 181300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20250428 | 181200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20250428 | 181100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 33 | 20250428 | 181000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20250428 | 180900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20250428 | 180800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20250428 | 180700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20250428 | 180600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20250428 | 180500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20250428 | 180400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20250428 | 180300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20250428 | 180200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20250428 | 180100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20250428 | 180000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20250428 | 175900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20250428 | 175800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20250428 | 175700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20250428 | 175600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20250428 | 175500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20250428 | 175400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20250428 | 175300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20250428 | 175200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20250428 | 175100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20250428 | 175000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20250428 | 174900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20250428 | 174800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20250428 | 174700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20250428 | 174600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20250428 | 174500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20250428 | 174400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20250428 | 174300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20250428 | 174200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20250428 | 174100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 63 | 20250428 | 174000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20250428 | 173900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20250428 | 173800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20250428 | 173700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20250428 | 173600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20250428 | 173500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20250428 | 173400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20250428 | 173300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20250428 | 173200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20250428 | 173100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20250428 | 173000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20250428 | 172900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20250428 | 172800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20250428 | 172700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20250428 | 172600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20250428 | 172500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20250428 | 172400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20250428 | 172300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20250428 | 172200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20250428 | 172100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20250428 | 172000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20250428 | 171900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20250428 | 171800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20250428 | 171700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20250428 | 171600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20250428 | 171500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20250428 | 171400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20250428 | 171300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20250428 | 171200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20250428 | 171100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 93 | 20250428 | 171000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20250428 | 170900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20250428 | 170800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20250428 | 170700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20250428 | 170600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20250428 | 170500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20250428 | 170400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20250428 | 170300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20250428 | 170200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20250428 | 170100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20250428 | 170000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20250428 | 165900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20250428 | 165800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20250428 | 165700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20250428 | 165600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20250428 | 165500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20250428 | 165400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20250428 | 165300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20250428 | 165200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20250428 | 165100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20250428 | 165000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20250428 | 164900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20250428 | 164800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20250428 | 164700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20250428 | 164600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20250428 | 164500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20250428 | 164400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20250428 | 164300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20250428 | 164200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20250428 | 164100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 123 | 20250428 | 164000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20250428 | 163900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20250428 | 163800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20250428 | 163700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20250428 | 163600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20250428 | 163500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20250428 | 163400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20250428 | 163300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20250428 | 163200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20250428 | 163100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20250428 | 163000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20250428 | 162900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20250428 | 162800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20250428 | 162700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20250428 | 162600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20250428 | 162500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20250428 | 162400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20250428 | 162300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20250428 | 162200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20250428 | 162100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20250428 | 162000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20250428 | 161900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20250428 | 161800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20250428 | 161700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20250428 | 161600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20250428 | 161500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20250428 | 161400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20250428 | 161300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20250428 | 161200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20250428 | 161100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 153 | 20250428 | 161000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20250428 | 160900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20250428 | 160800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20250428 | 160700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20250428 | 160600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20250428 | 160500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20250428 | 160400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20250428 | 160300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20250428 | 160200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20250428 | 160100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20250428 | 160000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20250428 | 155900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20250428 | 155800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20250428 | 155700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20250428 | 155600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20250428 | 155500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20250428 | 155400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20250428 | 155300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20250428 | 155200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20250428 | 155100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20250428 | 155000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20250428 | 154900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20250428 | 154800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20250428 | 154700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20250428 | 154600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20250428 | 154500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20250428 | 154400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20250428 | 154300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20250428 | 154200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20250428 | 154100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 183 | 20250428 | 154000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20250428 | 153900 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20250428 | 153800 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20250428 | 153700 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20250428 | 153600 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20250428 | 153500 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20250428 | 153400 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20250428 | 153300 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20250428 | 153200 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20250428 | 153100 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20250428 | 153000 | 4628897161 | 1398 | 1398 | 1398 | 1398 | 76526 |
| 194 | 20250428 | 152900 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20250428 | 152800 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20250428 | 152700 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20250428 | 152600 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20250428 | 152500 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20250428 | 152400 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20250428 | 152300 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20250428 | 152200 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20250428 | 152100 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20250428 | 152000 | 4521913813 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20250428 | 151900 | 4521913813 | 1399 | 1399 | 1400 | 1398 | 14698 |
| 205 | 20250428 | 151800 | 4501354639 | 1399 | 1397 | 1400 | 1397 | 12498 |
| 206 | 20250428 | 151700 | 4483870386 | 1397 | 1395 | 1399 | 1394 | 24250 |
| 207 | 20250428 | 151600 | 4450014048 | 1394 | 1394 | 1394 | 1393 | 7295 |
| 208 | 20250428 | 151500 | 4439845355 | 1394 | 1392 | 1395 | 1392 | 3069 |
| 209 | 20250428 | 151400 | 4435567381 | 1394 | 1393 | 1394 | 1391 | 15685 |
| 210 | 20250428 | 151300 | 4413714523 | 1393 | 1392 | 1393 | 1391 | 8851 |
| 211 | 20250428 | 151200 | 4401392322 | 1392 | 1395 | 1395 | 1392 | 6162 |
| 212 | 20250428 | 151100 | 4392807124 | 1395 | 1395 | 1395 | 1394 | 7876 |
| 213 | 20250428 | 151000 | 4381823150 | 1395 | 1396 | 1396 | 1395 | 1674 |
| 214 | 20250428 | 150900 | 4379487880 | 1396 | 1393 | 1396 | 1393 | 961 |
| 215 | 20250428 | 150800 | 4378148909 | 1392 | 1395 | 1399 | 1387 | 19274 |
| 216 | 20250428 | 150700 | 4351284361 | 1396 | 1395 | 1398 | 1394 | 4658 |
| 217 | 20250428 | 150600 | 4344784618 | 1395 | 1394 | 1395 | 1394 | 5950 |
| 218 | 20250428 | 150500 | 4336489757 | 1394 | 1393 | 1394 | 1390 | 1994 |
| 219 | 20250428 | 150400 | 4333714414 | 1393 | 1394 | 1394 | 1384 | 38779 |
| 220 | 20250428 | 150300 | 4279938013 | 1395 | 1393 | 1395 | 1393 | 1482 |
| 221 | 20250428 | 150200 | 4277871863 | 1392 | 1393 | 1395 | 1387 | 96992 |
| 222 | 20250428 | 150100 | 4143041209 | 1393 | 1394 | 1394 | 1392 | 7269 |
| 223 | 20250428 | 150000 | 4132919524 | 1394 | 1393 | 1394 | 1392 | 5441 |
| 224 | 20250428 | 145900 | 4125340545 | 1394 | 1394 | 1394 | 1393 | 7845 |
| 225 | 20250428 | 145800 | 4114411616 | 1393 | 1393 | 1394 | 1393 | 3740 |
| 226 | 20250428 | 145700 | 4109200246 | 1393 | 1394 | 1395 | 1393 | 18448 |
| 227 | 20250428 | 145600 | 4083489926 | 1394 | 1396 | 1396 | 1394 | 16022 |
| 228 | 20250428 | 145500 | 4061141348 | 1396 | 1395 | 1396 | 1395 | 3061 |
| 229 | 20250428 | 145400 | 4056869502 | 1395 | 1396 | 1396 | 1395 | 417 |
| 230 | 20250428 | 145300 | 4056287784 | 1395 | 1396 | 1397 | 1395 | 9971 |
| 231 | 20250428 | 145200 | 4042373201 | 1397 | 1396 | 1397 | 1395 | 3995 |
| 232 | 20250428 | 145100 | 4036795993 | 1395 | 1395 | 1395 | 1394 | 5792 |
| 233 | 20250428 | 145000 | 4028716830 | 1395 | 1396 | 1397 | 1394 | 15678 |
| 234 | 20250428 | 144900 | 4006850716 | 1396 | 1396 | 1397 | 1396 | 3457 |
| 235 | 20250428 | 144800 | 4002023734 | 1395 | 1397 | 1397 | 1395 | 13289 |
| 236 | 20250428 | 144700 | 3983475485 | 1398 | 1397 | 1398 | 1397 | 1394 |
| 237 | 20250428 | 144600 | 3981527558 | 1397 | 1397 | 1398 | 1397 | 10443 |
| 238 | 20250428 | 144500 | 3966935366 | 1397 | 1396 | 1397 | 1395 | 10125 |
| 239 | 20250428 | 144400 | 3952801306 | 1396 | 1398 | 1398 | 1395 | 38607 |
| 240 | 20250428 | 144300 | 3898914777 | 1397 | 1398 | 1398 | 1397 | 3629 |
| 241 | 20250428 | 144200 | 3893843292 | 1399 | 1397 | 1399 | 1396 | 11051 |
| 242 | 20250428 | 144100 | 3878406964 | 1397 | 1400 | 1400 | 1397 | 12242 |
| 243 | 20250428 | 144000 | 3861295006 | 1399 | 1399 | 1400 | 1399 | 886 |
| 244 | 20250428 | 143900 | 3860055461 | 1399 | 1400 | 1400 | 1399 | 1815 |
| 245 | 20250428 | 143800 | 3857515334 | 1400 | 1400 | 1401 | 1400 | 2358 |
| 246 | 20250428 | 143700 | 3854212333 | 1401 | 1399 | 1401 | 1399 | 1354 |
| 247 | 20250428 | 143600 | 3852317301 | 1399 | 1399 | 1399 | 1398 | 2697 |
| 248 | 20250428 | 143500 | 3848545925 | 1397 | 1399 | 1399 | 1397 | 10296 |
| 249 | 20250428 | 143400 | 3834147331 | 1399 | 1399 | 1402 | 1397 | 42631 |
| 250 | 20250428 | 143300 | 3774539389 | 1400 | 1401 | 1401 | 1399 | 14848 |
| 251 | 20250428 | 143200 | 3753746331 | 1402 | 1402 | 1402 | 1401 | 316 |
| 252 | 20250428 | 143100 | 3753303409 | 1401 | 1401 | 1402 | 1401 | 1002 |
| 253 | 20250428 | 143000 | 3751898607 | 1402 | 1400 | 1402 | 1400 | 2086 |
| 254 | 20250428 | 142900 | 3748974050 | 1403 | 1399 | 1403 | 1399 | 4200 |
| 255 | 20250428 | 142800 | 3743097358 | 1399 | 1401 | 1401 | 1399 | 26854 |
| 256 | 20250428 | 142700 | 3705519725 | 1402 | 1401 | 1403 | 1401 | 887 |
| 257 | 20250428 | 142600 | 3704276886 | 1401 | 1402 | 1403 | 1401 | 3070 |
| 258 | 20250428 | 142500 | 3699973550 | 1402 | 1402 | 1402 | 1402 | 5566 |
| 259 | 20250428 | 142400 | 3692170018 | 1403 | 1401 | 1403 | 1401 | 1671 |
| 260 | 20250428 | 142300 | 3689827515 | 1402 | 1402 | 1402 | 1402 | 450 |
| 261 | 20250428 | 142200 | 3689196615 | 1402 | 1402 | 1402 | 1402 | 83 |
| 262 | 20250428 | 142100 | 3689080249 | 1401 | 1400 | 1401 | 1400 | 3673 |
| 263 | 20250428 | 142000 | 3683936376 | 1400 | 1401 | 1401 | 1400 | 7642 |
| 264 | 20250428 | 141900 | 3673236653 | 1401 | 1402 | 1402 | 1401 | 6019 |
| 265 | 20250428 | 141800 | 3664803809 | 1402 | 1401 | 1402 | 1401 | 51 |
| 266 | 20250428 | 141700 | 3664732308 | 1402 | 1402 | 1403 | 1401 | 966 |
| 267 | 20250428 | 141600 | 3663378618 | 1402 | 1402 | 1402 | 1401 | 4517 |
| 268 | 20250428 | 141500 | 3657047285 | 1402 | 1402 | 1402 | 1402 | 2538 |
| 269 | 20250428 | 141400 | 3653489009 | 1405 | 1402 | 1405 | 1402 | 292 |
| 270 | 20250428 | 141300 | 3653078899 | 1405 | 1405 | 1405 | 1401 | 5526 |
| 271 | 20250428 | 141200 | 3645329129 | 1405 | 1405 | 1405 | 1405 | 624 |
| 272 | 20250428 | 141100 | 3644452409 | 1405 | 1402 | 1405 | 1401 | 1543 |
| 273 | 20250428 | 141000 | 3642289997 | 1401 | 1402 | 1402 | 1401 | 3618 |
| 274 | 20250428 | 140900 | 3637217642 | 1404 | 1404 | 1404 | 1404 | 20 |
| 275 | 20250428 | 140800 | 3637189562 | 1403 | 1402 | 1403 | 1402 | 155 |
| 276 | 20250428 | 140700 | 3636972251 | 1401 | 1405 | 1405 | 1401 | 3517 |
| 277 | 20250428 | 140600 | 3632038019 | 1405 | 1403 | 1405 | 1403 | 1713 |
| 278 | 20250428 | 140500 | 3629634580 | 1403 | 1405 | 1405 | 1402 | 2024 |
| 279 | 20250428 | 140400 | 3626793055 | 1405 | 1404 | 1405 | 1404 | 363 |
| 280 | 20250428 | 140300 | 3626283050 | 1406 | 1404 | 1406 | 1403 | 1001 |
| 281 | 20250428 | 140200 | 3624878643 | 1402 | 1406 | 1406 | 1400 | 35658 |
| 282 | 20250428 | 140100 | 3574882216 | 1406 | 1405 | 1406 | 1405 | 4174 |
| 283 | 20250428 | 140000 | 3569015515 | 1404 | 1404 | 1405 | 1404 | 7206 |
| 284 | 20250428 | 135900 | 3558893291 | 1403 | 1403 | 1404 | 1403 | 3554 |
| 285 | 20250428 | 135800 | 3553904715 | 1403 | 1404 | 1405 | 1403 | 2737 |
| 286 | 20250428 | 135700 | 3550063270 | 1404 | 1404 | 1404 | 1403 | 3605 |
| 287 | 20250428 | 135600 | 3545002450 | 1403 | 1404 | 1405 | 1403 | 2287 |
| 288 | 20250428 | 135500 | 3541791430 | 1405 | 1406 | 1406 | 1405 | 3863 |
| 289 | 20250428 | 135400 | 3536361839 | 1406 | 1406 | 1407 | 1406 | 1718 |
| 290 | 20250428 | 135300 | 3533946231 | 1408 | 1408 | 1408 | 1408 | 3339 |
| 291 | 20250428 | 135200 | 3529244919 | 1408 | 1406 | 1408 | 1405 | 1007 |
| 292 | 20250428 | 135100 | 3527827072 | 1405 | 1408 | 1409 | 1405 | 3999 |
| 293 | 20250428 | 135000 | 3522205675 | 1408 | 1406 | 1409 | 1405 | 5423 |
| 294 | 20250428 | 134900 | 3514575128 | 1406 | 1403 | 1406 | 1403 | 2036 |
| 295 | 20250428 | 134800 | 3511715457 | 1402 | 1402 | 1403 | 1401 | 2311 |
| 296 | 20250428 | 134700 | 3508475128 | 1400 | 1402 | 1402 | 1399 | 10421 |
| 297 | 20250428 | 134600 | 3493883434 | 1401 | 1401 | 1402 | 1401 | 681 |
| 298 | 20250428 | 134500 | 3492929322 | 1401 | 1401 | 1402 | 1400 | 14784 |
| 299 | 20250428 | 134400 | 3472217252 | 1401 | 1401 | 1401 | 1400 | 14 |
| 300 | 20250428 | 134300 | 3472197644 | 1401 | 1401 | 1401 | 1401 | 75 |
| 301 | 20250428 | 134200 | 3472092569 | 1401 | 1400 | 1401 | 1400 | 1324 |
| 302 | 20250428 | 134100 | 3470238656 | 1401 | 1401 | 1401 | 1401 | 179 |
| 303 | 20250428 | 134000 | 3469987877 | 1400 | 1401 | 1401 | 1400 | 863 |
| 304 | 20250428 | 133900 | 3468779094 | 1401 | 1400 | 1401 | 1400 | 801 |
| 305 | 20250428 | 133800 | 3467657693 | 1401 | 1400 | 1401 | 1400 | 309 |
| 306 | 20250428 | 133700 | 3467224934 | 1400 | 1401 | 1401 | 1400 | 1427 |
| 307 | 20250428 | 133600 | 3465227101 | 1401 | 1401 | 1401 | 1400 | 38 |
| 308 | 20250428 | 133500 | 3465173888 | 1400 | 1400 | 1400 | 1400 | 1654 |
| 309 | 20250428 | 133400 | 3462858288 | 1400 | 1401 | 1401 | 1400 | 1422 |
| 310 | 20250428 | 133300 | 3460867266 | 1401 | 1401 | 1401 | 1401 | 1120 |
| 311 | 20250428 | 133200 | 3459298146 | 1401 | 1400 | 1401 | 1400 | 4284 |
| 312 | 20250428 | 133100 | 3453300444 | 1400 | 1400 | 1400 | 1399 | 4689 |
| 313 | 20250428 | 133000 | 3446735945 | 1400 | 1400 | 1401 | 1400 | 302 |
| 314 | 20250428 | 132900 | 3446313117 | 1401 | 1399 | 1401 | 1399 | 5464 |
| 315 | 20250428 | 132800 | 3438664073 | 1399 | 1400 | 1400 | 1399 | 78827 |
| 316 | 20250428 | 132700 | 3328325273 | 1401 | 1400 | 1401 | 1400 | 71181 |
| 317 | 20250428 | 132600 | 3228669140 | 1402 | 1401 | 1402 | 1400 | 32016 |
| 318 | 20250428 | 132500 | 3183828034 | 1402 | 1402 | 1402 | 1401 | 3012 |
| 319 | 20250428 | 132400 | 3179606013 | 1402 | 1402 | 1402 | 1401 | 4987 |
| 320 | 20250428 | 132300 | 3172617125 | 1402 | 1402 | 1403 | 1402 | 888 |
| 321 | 20250428 | 132200 | 3171371991 | 1403 | 1403 | 1403 | 1401 | 6434 |
| 322 | 20250428 | 132100 | 3162354685 | 1403 | 1402 | 1403 | 1402 | 98 |
| 323 | 20250428 | 132000 | 3162217268 | 1402 | 1402 | 1402 | 1401 | 2591 |
| 324 | 20250428 | 131900 | 3158584697 | 1402 | 1403 | 1403 | 1401 | 13633 |
| 325 | 20250428 | 131800 | 3139483367 | 1403 | 1402 | 1403 | 1402 | 189 |
| 326 | 20250428 | 131700 | 3139218367 | 1402 | 1403 | 1403 | 1402 | 673 |
| 327 | 20250428 | 131600 | 3138274159 | 1402 | 1402 | 1403 | 1402 | 3773 |
| 328 | 20250428 | 131500 | 3132984412 | 1403 | 1403 | 1403 | 1403 | 12 |
| 329 | 20250428 | 131400 | 3132967576 | 1403 | 1403 | 1403 | 1402 | 2507 |
| 330 | 20250428 | 131300 | 3129450256 | 1402 | 1402 | 1403 | 1402 | 3203 |
| 331 | 20250428 | 131200 | 3124959649 | 1403 | 1402 | 1403 | 1402 | 4823 |
| 332 | 20250428 | 131100 | 3118194048 | 1402 | 1402 | 1402 | 1402 | 13812 |
| 333 | 20250428 | 131000 | 3098829624 | 1402 | 1402 | 1402 | 1402 | 8503 |
| 334 | 20250428 | 130900 | 3086908418 | 1402 | 1403 | 1403 | 1402 | 500 |
| 335 | 20250428 | 130800 | 3086207365 | 1404 | 1404 | 1404 | 1403 | 1603 |
| 336 | 20250428 | 130700 | 3083957342 | 1404 | 1403 | 1404 | 1403 | 501 |
| 337 | 20250428 | 130600 | 3083254349 | 1404 | 1404 | 1404 | 1404 | 801 |
| 338 | 20250428 | 130500 | 3082129745 | 1404 | 1403 | 1404 | 1403 | 5925 |
| 339 | 20250428 | 130400 | 3073816940 | 1403 | 1403 | 1403 | 1402 | 1390 |
| 340 | 20250428 | 130300 | 3071867270 | 1403 | 1403 | 1403 | 1403 | 674 |
| 341 | 20250428 | 130200 | 3070921648 | 1403 | 1403 | 1403 | 1403 | 301 |
| 342 | 20250428 | 130100 | 3070499345 | 1403 | 1402 | 1403 | 1402 | 954 |
| 343 | 20250428 | 130000 | 3069161831 | 1402 | 1402 | 1403 | 1402 | 3519 |
| 344 | 20250428 | 125900 | 3064228112 | 1402 | 1404 | 1404 | 1402 | 6860 |
| 345 | 20250428 | 125800 | 3054605937 | 1403 | 1403 | 1403 | 1402 | 9072 |
| 346 | 20250428 | 125700 | 3041878101 | 1403 | 1403 | 1403 | 1402 | 1401 |
| 347 | 20250428 | 125600 | 3039913514 | 1403 | 1403 | 1403 | 1402 | 2775 |
| 348 | 20250428 | 125500 | 3036022338 | 1402 | 1403 | 1403 | 1402 | 2770 |
| 349 | 20250428 | 125400 | 3032138728 | 1403 | 1403 | 1403 | 1402 | 929 |
| 350 | 20250428 | 125300 | 3030836042 | 1403 | 1403 | 1403 | 1402 | 2769 |
| 351 | 20250428 | 125200 | 3026953072 | 1402 | 1402 | 1402 | 1402 | 2656 |
| 352 | 20250428 | 125100 | 3023229360 | 1402 | 1402 | 1402 | 1402 | 2500 |
| 353 | 20250428 | 125000 | 3019724360 | 1402 | 1403 | 1404 | 1402 | 35462 |
| 354 | 20250428 | 124900 | 2970000910 | 1403 | 1403 | 1404 | 1403 | 3515 |
| 355 | 20250428 | 124800 | 2965069362 | 1403 | 1403 | 1403 | 1403 | 2758 |
| 356 | 20250428 | 124700 | 2961199888 | 1403 | 1403 | 1403 | 1403 | 2000 |
| 357 | 20250428 | 124600 | 2958393888 | 1403 | 1403 | 1403 | 1403 | 500 |
| 358 | 20250428 | 124500 | 2957692388 | 1403 | 1405 | 1405 | 1403 | 6787 |
| 359 | 20250428 | 124400 | 2948164001 | 1405 | 1405 | 1405 | 1404 | 8326 |
| 360 | 20250428 | 124300 | 2936473971 | 1405 | 1405 | 1405 | 1404 | 5656 |
| 361 | 20250428 | 124200 | 2928527923 | 1405 | 1408 | 1408 | 1405 | 4184 |
| 362 | 20250428 | 124100 | 2922642738 | 1407 | 1406 | 1407 | 1406 | 504 |
| 363 | 20250428 | 124000 | 2921933993 | 1406 | 1405 | 1406 | 1405 | 6010 |
| 364 | 20250428 | 123900 | 2913488607 | 1404 | 1403 | 1404 | 1403 | 17943 |
| 365 | 20250428 | 123800 | 2888298628 | 1403 | 1403 | 1404 | 1403 | 2106 |
| 366 | 20250428 | 123700 | 2885343588 | 1403 | 1403 | 1404 | 1402 | 21272 |
| 367 | 20250428 | 123600 | 2855509648 | 1403 | 1403 | 1404 | 1403 | 3209 |
| 368 | 20250428 | 123500 | 2851007419 | 1404 | 1403 | 1404 | 1403 | 1718 |
| 369 | 20250428 | 123400 | 2848597060 | 1404 | 1404 | 1404 | 1403 | 2555 |
| 370 | 20250428 | 123300 | 2845011341 | 1404 | 1404 | 1404 | 1404 | 864 |
| 371 | 20250428 | 123200 | 2843798285 | 1404 | 1404 | 1405 | 1404 | 1482 |
| 372 | 20250428 | 123100 | 2841717548 | 1405 | 1405 | 1405 | 1404 | 721 |
| 373 | 20250428 | 123000 | 2840704762 | 1405 | 1405 | 1405 | 1405 | 224 |
| 374 | 20250428 | 122900 | 2840390042 | 1404 | 1404 | 1404 | 1404 | 5 |
| 375 | 20250428 | 122800 | 2840383022 | 1404 | 1405 | 1405 | 1404 | 2725 |
| 376 | 20250428 | 122700 | 2836557097 | 1404 | 1404 | 1405 | 1404 | 951 |
| 377 | 20250428 | 122600 | 2835221681 | 1405 | 1404 | 1405 | 1404 | 588 |
| 378 | 20250428 | 122500 | 2834395544 | 1404 | 1404 | 1404 | 1404 | 1327 |
| 379 | 20250428 | 122400 | 2832532436 | 1405 | 1404 | 1405 | 1404 | 1415 |
| 380 | 20250428 | 122300 | 2830545244 | 1404 | 1405 | 1405 | 1404 | 602 |
| 381 | 20250428 | 122200 | 2829700034 | 1404 | 1404 | 1404 | 1404 | 168 |
| 382 | 20250428 | 122100 | 2829464162 | 1404 | 1405 | 1405 | 1404 | 3237 |
| 383 | 20250428 | 122000 | 2824916959 | 1405 | 1405 | 1405 | 1404 | 910 |
| 384 | 20250428 | 121900 | 2823638987 | 1404 | 1403 | 1404 | 1403 | 5499 |
| 385 | 20250428 | 121800 | 2815918591 | 1403 | 1404 | 1404 | 1403 | 1310 |
| 386 | 20250428 | 121700 | 2814080088 | 1404 | 1404 | 1404 | 1403 | 632 |
| 387 | 20250428 | 121600 | 2813192810 | 1404 | 1404 | 1404 | 1404 | 730 |
| 388 | 20250428 | 121500 | 2812167890 | 1404 | 1404 | 1404 | 1403 | 20865 |
| 389 | 20250428 | 121400 | 2782874224 | 1404 | 1405 | 1405 | 1404 | 1386 |
| 390 | 20250428 | 121300 | 2780927914 | 1405 | 1405 | 1405 | 1405 | 604 |
| 391 | 20250428 | 121200 | 2780079294 | 1405 | 1406 | 1406 | 1405 | 7909 |
| 392 | 20250428 | 121100 | 2768967139 | 1406 | 1405 | 1406 | 1404 | 47914 |
| 393 | 20250428 | 121000 | 2701643535 | 1404 | 1406 | 1406 | 1404 | 6248 |
| 394 | 20250428 | 120900 | 2692870045 | 1406 | 1405 | 1406 | 1405 | 2915 |
| 395 | 20250428 | 120800 | 2688774467 | 1405 | 1405 | 1405 | 1405 | 832 |
| 396 | 20250428 | 120700 | 2687605507 | 1405 | 1406 | 1406 | 1405 | 2814 |
| 397 | 20250428 | 120600 | 2683651325 | 1406 | 1405 | 1406 | 1405 | 2994 |
| 398 | 20250428 | 120500 | 2679444693 | 1406 | 1406 | 1406 | 1406 | 10 |
| 399 | 20250428 | 120400 | 2679430633 | 1406 | 1406 | 1406 | 1406 | 353 |
| 400 | 20250428 | 120300 | 2678934315 | 1405 | 1406 | 1406 | 1405 | 1102 |
| 401 | 20250428 | 120200 | 2677385903 | 1406 | 1405 | 1406 | 1405 | 39080 |
| 402 | 20250428 | 120100 | 2622478401 | 1406 | 1406 | 1406 | 1405 | 6991 |
| 403 | 20250428 | 120000 | 2612650874 | 1406 | 1407 | 1407 | 1406 | 1285 |
| 404 | 20250428 | 115900 | 2610844125 | 1407 | 1407 | 1407 | 1406 | 8246 |
| 405 | 20250428 | 115800 | 2599244721 | 1408 | 1408 | 1408 | 1407 | 578 |
| 406 | 20250428 | 115700 | 2598431134 | 1407 | 1408 | 1408 | 1407 | 583 |
| 407 | 20250428 | 115600 | 2597610849 | 1406 | 1407 | 1407 | 1406 | 2234 |
| 408 | 20250428 | 115500 | 2594467972 | 1407 | 1406 | 1407 | 1406 | 837 |
| 409 | 20250428 | 115400 | 2593291147 | 1406 | 1406 | 1406 | 1405 | 2270 |
| 410 | 20250428 | 115300 | 2590101476 | 1407 | 1408 | 1408 | 1405 | 9251 |
| 411 | 20250428 | 115200 | 2577095552 | 1408 | 1410 | 1410 | 1406 | 9868 |
| 412 | 20250428 | 115100 | 2563217269 | 1407 | 1411 | 1411 | 1407 | 3770 |
| 413 | 20250428 | 115000 | 2557909913 | 1410 | 1411 | 1412 | 1410 | 7678 |
| 414 | 20250428 | 114900 | 2547077579 | 1410 | 1410 | 1411 | 1410 | 6289 |
| 415 | 20250428 | 114800 | 2538209089 | 1410 | 1409 | 1410 | 1409 | 2424 |
| 416 | 20250428 | 114700 | 2534792301 | 1408 | 1408 | 1408 | 1407 | 1930 |
| 417 | 20250428 | 114600 | 2532074862 | 1408 | 1408 | 1408 | 1408 | 5161 |
| 418 | 20250428 | 114500 | 2524808174 | 1408 | 1408 | 1408 | 1407 | 2900 |
| 419 | 20250428 | 114400 | 2520725034 | 1409 | 1409 | 1409 | 1408 | 2066 |
| 420 | 20250428 | 114300 | 2517814100 | 1409 | 1409 | 1409 | 1409 | 1 |
| 421 | 20250428 | 114200 | 2517812691 | 1409 | 1409 | 1409 | 1409 | 71 |
| 422 | 20250428 | 114100 | 2517712652 | 1407 | 1410 | 1410 | 1407 | 2136 |
| 423 | 20250428 | 114000 | 2514705671 | 1407 | 1407 | 1408 | 1407 | 473 |
| 424 | 20250428 | 113900 | 2514040157 | 1407 | 1410 | 1410 | 1407 | 6125 |
| 425 | 20250428 | 113800 | 2505415637 | 1410 | 1408 | 1410 | 1408 | 952 |
| 426 | 20250428 | 113700 | 2504073709 | 1407 | 1407 | 1407 | 1407 | 0 |
| 427 | 20250428 | 113600 | 2504073709 | 1407 | 1410 | 1410 | 1407 | 507 |
| 428 | 20250428 | 113500 | 2503359685 | 1410 | 1410 | 1410 | 1410 | 70 |
| 429 | 20250428 | 113400 | 2503260985 | 1410 | 1410 | 1410 | 1410 | 240 |
| 430 | 20250428 | 113300 | 2502922585 | 1410 | 1411 | 1411 | 1410 | 104 |
| 431 | 20250428 | 113200 | 2502775941 | 1408 | 1407 | 1408 | 1407 | 440 |
| 432 | 20250428 | 113100 | 2502156761 | 1408 | 1408 | 1411 | 1408 | 2256 |
| 433 | 20250428 | 113000 | 2498980310 | 1408 | 1407 | 1408 | 1407 | 238 |
| 434 | 20250428 | 112900 | 2498645309 | 1407 | 1408 | 1411 | 1407 | 4517 |
| 435 | 20250428 | 112800 | 2492285587 | 1408 | 1409 | 1409 | 1408 | 200 |
| 436 | 20250428 | 112700 | 2492003905 | 1408 | 1412 | 1412 | 1408 | 1431 |
| 437 | 20250428 | 112600 | 2489988327 | 1412 | 1413 | 1413 | 1412 | 306 |
| 438 | 20250428 | 112500 | 2489555954 | 1408 | 1411 | 1413 | 1408 | 1810 |
| 439 | 20250428 | 112400 | 2487006630 | 1410 | 1410 | 1410 | 1410 | 13 |
| 440 | 20250428 | 112300 | 2486988300 | 1411 | 1410 | 1411 | 1410 | 3233 |
| 441 | 20250428 | 112200 | 2482428770 | 1410 | 1412 | 1413 | 1410 | 9348 |
| 442 | 20250428 | 112100 | 2469232001 | 1412 | 1413 | 1414 | 1412 | 1657 |
| 443 | 20250428 | 112000 | 2466890616 | 1413 | 1413 | 1413 | 1413 | 1348 |
| 444 | 20250428 | 111900 | 2464985892 | 1414 | 1413 | 1415 | 1412 | 9455 |
| 445 | 20250428 | 111800 | 2451625653 | 1413 | 1411 | 1413 | 1411 | 5371 |
| 446 | 20250428 | 111700 | 2444038445 | 1411 | 1411 | 1411 | 1411 | 458 |
| 447 | 20250428 | 111600 | 2443392207 | 1411 | 1410 | 1411 | 1410 | 247 |
| 448 | 20250428 | 111500 | 2443043907 | 1409 | 1411 | 1412 | 1409 | 2074 |
| 449 | 20250428 | 111400 | 2440120258 | 1411 | 1408 | 1411 | 1408 | 2711 |
| 450 | 20250428 | 111300 | 2436300764 | 1409 | 1408 | 1409 | 1408 | 1461 |
| 451 | 20250428 | 111200 | 2434242918 | 1408 | 1408 | 1408 | 1407 | 808 |
| 452 | 20250428 | 111100 | 2433105902 | 1407 | 1407 | 1407 | 1406 | 705 |
| 453 | 20250428 | 111000 | 2432114546 | 1406 | 1412 | 1412 | 1406 | 5062 |
| 454 | 20250428 | 110900 | 2424985302 | 1411 | 1409 | 1412 | 1407 | 17367 |
| 455 | 20250428 | 110800 | 2400487874 | 1409 | 1407 | 1409 | 1407 | 120 |
| 456 | 20250428 | 110700 | 2400318834 | 1406 | 1405 | 1406 | 1405 | 2124 |
| 457 | 20250428 | 110600 | 2397332571 | 1405 | 1405 | 1405 | 1404 | 7843 |
| 458 | 20250428 | 110500 | 2386313954 | 1405 | 1404 | 1405 | 1403 | 12310 |
| 459 | 20250428 | 110400 | 2369031121 | 1404 | 1404 | 1404 | 1403 | 515 |
| 460 | 20250428 | 110300 | 2368308410 | 1404 | 1404 | 1404 | 1403 | 3722 |
| 461 | 20250428 | 110200 | 2363085937 | 1404 | 1405 | 1405 | 1404 | 5706 |
| 462 | 20250428 | 110100 | 2355073138 | 1405 | 1405 | 1406 | 1405 | 2013 |
| 463 | 20250428 | 110000 | 2352244116 | 1406 | 1406 | 1406 | 1405 | 4106 |
| 464 | 20250428 | 105900 | 2346473499 | 1406 | 1406 | 1406 | 1404 | 3371 |
| 465 | 20250428 | 105800 | 2341737622 | 1406 | 1405 | 1406 | 1405 | 9478 |
| 466 | 20250428 | 105700 | 2328419004 | 1405 | 1404 | 1405 | 1403 | 2536 |
| 467 | 20250428 | 105600 | 2324858660 | 1403 | 1404 | 1404 | 1403 | 2260 |
| 468 | 20250428 | 105500 | 2321686151 | 1404 | 1404 | 1404 | 1404 | 2556 |
| 469 | 20250428 | 105400 | 2318097527 | 1404 | 1406 | 1406 | 1403 | 6803 |
| 470 | 20250428 | 105300 | 2308543964 | 1406 | 1407 | 1408 | 1405 | 1756 |
| 471 | 20250428 | 105200 | 2306076394 | 1408 | 1408 | 1408 | 1408 | 700 |
| 472 | 20250428 | 105100 | 2305090794 | 1407 | 1405 | 1407 | 1405 | 2532 |
| 473 | 20250428 | 105000 | 2301532378 | 1405 | 1407 | 1407 | 1405 | 3447 |
| 474 | 20250428 | 104900 | 2296685211 | 1405 | 1406 | 1406 | 1405 | 3684 |
| 475 | 20250428 | 104800 | 2291505706 | 1405 | 1406 | 1406 | 1405 | 182 |
| 476 | 20250428 | 104700 | 2291249815 | 1404 | 1404 | 1406 | 1403 | 32452 |
| 477 | 20250428 | 104600 | 2245689677 | 1403 | 1404 | 1405 | 1403 | 14545 |
| 478 | 20250428 | 104500 | 2225268478 | 1404 | 1403 | 1404 | 1402 | 13683 |
| 479 | 20250428 | 104400 | 2206067846 | 1404 | 1406 | 1406 | 1402 | 28153 |
| 480 | 20250428 | 104300 | 2166542273 | 1406 | 1407 | 1407 | 1405 | 52248 |
| 481 | 20250428 | 104200 | 2093081930 | 1408 | 1409 | 1410 | 1407 | 13672 |
| 482 | 20250428 | 104100 | 2073831791 | 1409 | 1409 | 1410 | 1409 | 24503 |
| 483 | 20250428 | 104000 | 2039306549 | 1410 | 1411 | 1411 | 1409 | 24883 |
| 484 | 20250428 | 103900 | 2004208234 | 1412 | 1411 | 1412 | 1411 | 4075 |
| 485 | 20250428 | 103800 | 1998454394 | 1412 | 1412 | 1412 | 1411 | 2432 |
| 486 | 20250428 | 103700 | 1995020998 | 1412 | 1411 | 1412 | 1411 | 3995 |
| 487 | 20250428 | 103600 | 1989383419 | 1411 | 1414 | 1414 | 1411 | 33399 |
| 488 | 20250428 | 103500 | 1942211339 | 1414 | 1414 | 1415 | 1413 | 5831 |
| 489 | 20250428 | 103400 | 1933966637 | 1415 | 1414 | 1415 | 1414 | 720 |
| 490 | 20250428 | 103300 | 1932948410 | 1415 | 1415 | 1415 | 1414 | 843 |
| 491 | 20250428 | 103200 | 1931755583 | 1415 | 1416 | 1416 | 1415 | 58 |
| 492 | 20250428 | 103100 | 1931673503 | 1415 | 1414 | 1416 | 1414 | 609 |
| 493 | 20250428 | 103000 | 1930812189 | 1416 | 1416 | 1416 | 1415 | 1600 |
| 494 | 20250428 | 102900 | 1928547591 | 1416 | 1418 | 1418 | 1413 | 5888 |
| 495 | 20250428 | 102800 | 1920213621 | 1415 | 1415 | 1418 | 1415 | 1868 |
| 496 | 20250428 | 102700 | 1917568109 | 1414 | 1414 | 1416 | 1414 | 1807 |
| 497 | 20250428 | 102600 | 1915013009 | 1414 | 1415 | 1418 | 1413 | 2910 |
| 498 | 20250428 | 102500 | 1910896487 | 1415 | 1413 | 1415 | 1413 | 1330 |
| 499 | 20250428 | 102400 | 1909016843 | 1413 | 1414 | 1414 | 1413 | 1999 |
| 500 | 20250428 | 102300 | 1906192205 | 1414 | 1415 | 1415 | 1414 | 1119 |
| 501 | 20250428 | 102200 | 1904609937 | 1414 | 1414 | 1414 | 1413 | 1494 |
| 502 | 20250428 | 102100 | 1902498422 | 1414 | 1413 | 1414 | 1413 | 5034 |
| 503 | 20250428 | 102000 | 1895381417 | 1413 | 1416 | 1416 | 1413 | 8528 |
| 504 | 20250428 | 101900 | 1883317191 | 1414 | 1415 | 1416 | 1414 | 2137 |
| 505 | 20250428 | 101800 | 1880293357 | 1415 | 1415 | 1415 | 1414 | 1968 |
| 506 | 20250428 | 101700 | 1877509286 | 1415 | 1415 | 1418 | 1414 | 928 |
| 507 | 20250428 | 101600 | 1876196414 | 1419 | 1419 | 1420 | 1415 | 1844 |
| 508 | 20250428 | 101500 | 1873586752 | 1417 | 1413 | 1419 | 1413 | 57118 |
| 509 | 20250428 | 101400 | 1792817264 | 1413 | 1413 | 1414 | 1413 | 2690 |
| 510 | 20250428 | 101300 | 1789015103 | 1412 | 1413 | 1414 | 1412 | 8662 |
| 511 | 20250428 | 101200 | 1776773617 | 1414 | 1412 | 1414 | 1411 | 10529 |
| 512 | 20250428 | 101100 | 1761905024 | 1412 | 1412 | 1412 | 1411 | 2911 |
| 513 | 20250428 | 101000 | 1757797452 | 1411 | 1412 | 1414 | 1409 | 18454 |
| 514 | 20250428 | 100900 | 1731743941 | 1412 | 1410 | 1414 | 1409 | 29008 |
| 515 | 20250428 | 100800 | 1690797735 | 1411 | 1416 | 1416 | 1410 | 94867 |
| 516 | 20250428 | 100700 | 1556827195 | 1417 | 1418 | 1418 | 1415 | 24982 |
| 517 | 20250428 | 100600 | 1521450128 | 1417 | 1418 | 1419 | 1417 | 18970 |
| 518 | 20250428 | 100500 | 1494564177 | 1418 | 1420 | 1420 | 1418 | 2801 |
| 519 | 20250428 | 100400 | 1490591139 | 1419 | 1420 | 1420 | 1419 | 10469 |
| 520 | 20250428 | 100300 | 1475735063 | 1419 | 1418 | 1420 | 1418 | 1733 |
| 521 | 20250428 | 100200 | 1473277317 | 1417 | 1419 | 1419 | 1417 | 17481 |
| 522 | 20250428 | 100100 | 1448490819 | 1419 | 1419 | 1420 | 1419 | 10367 |
| 523 | 20250428 | 100000 | 1433775046 | 1419 | 1418 | 1420 | 1418 | 3273 |
| 524 | 20250428 | 095900 | 1429130881 | 1417 | 1421 | 1421 | 1417 | 4675 |
| 525 | 20250428 | 095800 | 1422501374 | 1421 | 1420 | 1421 | 1420 | 2162 |
| 526 | 20250428 | 095700 | 1419431233 | 1420 | 1421 | 1421 | 1420 | 967 |
| 527 | 20250428 | 095600 | 1418058076 | 1421 | 1419 | 1421 | 1419 | 11767 |
| 528 | 20250428 | 095500 | 1401349304 | 1419 | 1418 | 1419 | 1417 | 8562 |
| 529 | 20250428 | 095400 | 1389208124 | 1418 | 1418 | 1418 | 1418 | 2113 |
| 530 | 20250428 | 095300 | 1386211890 | 1418 | 1417 | 1418 | 1417 | 5970 |
| 531 | 20250428 | 095200 | 1377747058 | 1416 | 1420 | 1421 | 1416 | 29473 |
| 532 | 20250428 | 095100 | 1335985061 | 1420 | 1417 | 1420 | 1415 | 23805 |
| 533 | 20250428 | 095000 | 1302258212 | 1416 | 1419 | 1419 | 1415 | 37749 |
| 534 | 20250428 | 094900 | 1248768022 | 1419 | 1422 | 1422 | 1419 | 43927 |
| 535 | 20250428 | 094800 | 1186387892 | 1422 | 1426 | 1426 | 1422 | 11787 |
| 536 | 20250428 | 094700 | 1169607338 | 1426 | 1427 | 1427 | 1426 | 5040 |
| 537 | 20250428 | 094600 | 1162419616 | 1427 | 1427 | 1427 | 1426 | 1717 |
| 538 | 20250428 | 094500 | 1159970644 | 1426 | 1426 | 1430 | 1426 | 1095 |
| 539 | 20250428 | 094400 | 1158409149 | 1426 | 1433 | 1433 | 1426 | 3393 |
| 540 | 20250428 | 094300 | 1153562783 | 1433 | 1435 | 1435 | 1427 | 17509 |
| 541 | 20250428 | 094200 | 1128560274 | 1435 | 1435 | 1436 | 1431 | 9771 |
| 542 | 20250428 | 094100 | 1114570735 | 1435 | 1429 | 1435 | 1427 | 18016 |
| 543 | 20250428 | 094000 | 1088833326 | 1428 | 1428 | 1429 | 1428 | 5471 |
| 544 | 20250428 | 093900 | 1081020297 | 1429 | 1429 | 1429 | 1428 | 1435 |
| 545 | 20250428 | 093800 | 1078970320 | 1429 | 1430 | 1430 | 1428 | 8927 |
| 546 | 20250428 | 093700 | 1066206791 | 1430 | 1434 | 1434 | 1430 | 3742 |
| 547 | 20250428 | 093600 | 1060853912 | 1434 | 1433 | 1434 | 1431 | 2802 |
| 548 | 20250428 | 093500 | 1056841724 | 1435 | 1435 | 1435 | 1433 | 7718 |
| 549 | 20250428 | 093400 | 1045772861 | 1435 | 1434 | 1436 | 1433 | 18643 |
| 550 | 20250428 | 093300 | 1019012202 | 1435 | 1429 | 1435 | 1429 | 15658 |
| 551 | 20250428 | 093200 | 996577983 | 1429 | 1428 | 1429 | 1422 | 6722 |
| 552 | 20250428 | 093100 | 986988947 | 1428 | 1424 | 1428 | 1424 | 3953 |
| 553 | 20250428 | 093000 | 981350547 | 1422 | 1421 | 1424 | 1421 | 4887 |
| 554 | 20250428 | 092900 | 974400426 | 1421 | 1423 | 1427 | 1421 | 9328 |
| 555 | 20250428 | 092800 | 961135804 | 1423 | 1423 | 1423 | 1420 | 4481 |
| 556 | 20250428 | 092700 | 954769890 | 1419 | 1423 | 1423 | 1419 | 10368 |
| 557 | 20250428 | 092600 | 940026157 | 1419 | 1421 | 1425 | 1418 | 29219 |
| 558 | 20250428 | 092500 | 898537157 | 1420 | 1419 | 1422 | 1418 | 65808 |
| 559 | 20250428 | 092400 | 805154119 | 1420 | 1420 | 1421 | 1419 | 12110 |
| 560 | 20250428 | 092300 | 787963888 | 1419 | 1420 | 1421 | 1419 | 11372 |
| 561 | 20250428 | 092200 | 771813552 | 1420 | 1422 | 1424 | 1420 | 32524 |
| 562 | 20250428 | 092100 | 725612411 | 1422 | 1421 | 1422 | 1420 | 37457 |
| 563 | 20250428 | 092000 | 672403810 | 1421 | 1425 | 1425 | 1421 | 18706 |
| 564 | 20250428 | 091900 | 645814346 | 1425 | 1424 | 1425 | 1423 | 3041 |
| 565 | 20250428 | 091800 | 641484786 | 1425 | 1423 | 1425 | 1423 | 2762 |
| 566 | 20250428 | 091700 | 637553325 | 1423 | 1424 | 1425 | 1423 | 2231 |
| 567 | 20250428 | 091600 | 634375879 | 1423 | 1421 | 1423 | 1420 | 7927 |
| 568 | 20250428 | 091500 | 623101208 | 1421 | 1421 | 1425 | 1420 | 31924 |
| 569 | 20250428 | 091400 | 577737942 | 1421 | 1425 | 1425 | 1420 | 44545 |
| 570 | 20250428 | 091300 | 514425587 | 1424 | 1426 | 1428 | 1424 | 6641 |
| 571 | 20250428 | 091200 | 504957656 | 1425 | 1426 | 1429 | 1424 | 19987 |
| 572 | 20250428 | 091100 | 476473528 | 1430 | 1428 | 1432 | 1426 | 10995 |
| 573 | 20250428 | 091000 | 460758814 | 1428 | 1425 | 1430 | 1425 | 18641 |
| 574 | 20250428 | 090900 | 434180721 | 1425 | 1426 | 1426 | 1422 | 25921 |
| 575 | 20250428 | 090800 | 397277420 | 1425 | 1432 | 1432 | 1425 | 43531 |
| 576 | 20250428 | 090700 | 335138007 | 1433 | 1434 | 1435 | 1432 | 6617 |
| 577 | 20250428 | 090600 | 325652820 | 1430 | 1430 | 1433 | 1429 | 17987 |
| 578 | 20250428 | 090500 | 299925899 | 1430 | 1428 | 1431 | 1428 | 11164 |
| 579 | 20250428 | 090400 | 283968454 | 1428 | 1425 | 1430 | 1425 | 7632 |
| 580 | 20250428 | 090300 | 273076598 | 1425 | 1425 | 1428 | 1423 | 9478 |
| 581 | 20250428 | 090200 | 259578526 | 1424 | 1424 | 1428 | 1418 | 24733 |
| 582 | 20250428 | 090100 | 224403520 | 1423 | 1423 | 1424 | 1418 | 87822 |
| 583 | 20250428 | 090000 | 99663551 | 1422 | 1439 | 1439 | 1418 | 68362 |