29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 3 | 20250429 | 184000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20250429 | 183900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20250429 | 183800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20250429 | 183700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20250429 | 183600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20250429 | 183500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20250429 | 183400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20250429 | 183300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20250429 | 183200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20250429 | 183100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20250429 | 183000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20250429 | 182900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20250429 | 182800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20250429 | 182700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20250429 | 182600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20250429 | 182500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20250429 | 182400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20250429 | 182300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20250429 | 182200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20250429 | 182100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20250429 | 182000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20250429 | 181900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20250429 | 181800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20250429 | 181700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20250429 | 181600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20250429 | 181500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20250429 | 181400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20250429 | 181300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20250429 | 181200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20250429 | 181100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 33 | 20250429 | 181000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20250429 | 180900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20250429 | 180800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20250429 | 180700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20250429 | 180600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20250429 | 180500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20250429 | 180400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20250429 | 180300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20250429 | 180200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20250429 | 180100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20250429 | 180000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20250429 | 175900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20250429 | 175800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20250429 | 175700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20250429 | 175600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20250429 | 175500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20250429 | 175400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20250429 | 175300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20250429 | 175200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20250429 | 175100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20250429 | 175000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20250429 | 174900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20250429 | 174800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20250429 | 174700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20250429 | 174600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20250429 | 174500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20250429 | 174400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20250429 | 174300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20250429 | 174200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20250429 | 174100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 63 | 20250429 | 174000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20250429 | 173900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20250429 | 173800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20250429 | 173700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20250429 | 173600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20250429 | 173500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20250429 | 173400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20250429 | 173300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20250429 | 173200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20250429 | 173100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20250429 | 173000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20250429 | 172900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20250429 | 172800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20250429 | 172700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20250429 | 172600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20250429 | 172500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20250429 | 172400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20250429 | 172300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20250429 | 172200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20250429 | 172100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20250429 | 172000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20250429 | 171900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20250429 | 171800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20250429 | 171700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20250429 | 171600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20250429 | 171500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20250429 | 171400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20250429 | 171300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20250429 | 171200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20250429 | 171100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 93 | 20250429 | 171000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20250429 | 170900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20250429 | 170800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20250429 | 170700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20250429 | 170600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20250429 | 170500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20250429 | 170400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20250429 | 170300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20250429 | 170200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20250429 | 170100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20250429 | 170000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20250429 | 165900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20250429 | 165800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20250429 | 165700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20250429 | 165600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20250429 | 165500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20250429 | 165400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20250429 | 165300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20250429 | 165200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20250429 | 165100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20250429 | 165000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20250429 | 164900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20250429 | 164800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20250429 | 164700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20250429 | 164600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20250429 | 164500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20250429 | 164400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20250429 | 164300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20250429 | 164200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20250429 | 164100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 123 | 20250429 | 164000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20250429 | 163900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20250429 | 163800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20250429 | 163700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20250429 | 163600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20250429 | 163500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20250429 | 163400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20250429 | 163300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20250429 | 163200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20250429 | 163100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20250429 | 163000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20250429 | 162900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20250429 | 162800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20250429 | 162700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20250429 | 162600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20250429 | 162500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20250429 | 162400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20250429 | 162300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20250429 | 162200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20250429 | 162100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20250429 | 162000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20250429 | 161900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20250429 | 161800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20250429 | 161700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20250429 | 161600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20250429 | 161500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20250429 | 161400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20250429 | 161300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20250429 | 161200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20250429 | 161100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 153 | 20250429 | 161000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20250429 | 160900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20250429 | 160800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20250429 | 160700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20250429 | 160600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20250429 | 160500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20250429 | 160400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20250429 | 160300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20250429 | 160200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20250429 | 160100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20250429 | 160000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20250429 | 155900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20250429 | 155800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20250429 | 155700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20250429 | 155600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20250429 | 155500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20250429 | 155400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20250429 | 155300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20250429 | 155200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20250429 | 155100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20250429 | 155000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20250429 | 154900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20250429 | 154800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20250429 | 154700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20250429 | 154600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20250429 | 154500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20250429 | 154400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20250429 | 154300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20250429 | 154200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20250429 | 154100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 183 | 20250429 | 154000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20250429 | 153900 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20250429 | 153800 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20250429 | 153700 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20250429 | 153600 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20250429 | 153500 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20250429 | 153400 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20250429 | 153300 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20250429 | 153200 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20250429 | 153100 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20250429 | 153000 | 2699584961 | 1387 | 1387 | 1387 | 1387 | 51390 |
| 194 | 20250429 | 152900 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20250429 | 152800 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20250429 | 152700 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20250429 | 152600 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20250429 | 152500 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20250429 | 152400 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20250429 | 152300 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20250429 | 152200 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20250429 | 152100 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20250429 | 152000 | 2628307031 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20250429 | 151900 | 2628307031 | 1388 | 1384 | 1388 | 1384 | 2337 |
| 205 | 20250429 | 151800 | 2625066698 | 1384 | 1383 | 1387 | 1383 | 1254 |
| 206 | 20250429 | 151700 | 2623331967 | 1383 | 1385 | 1388 | 1383 | 12486 |
| 207 | 20250429 | 151600 | 2606045475 | 1385 | 1388 | 1388 | 1385 | 3325 |
| 208 | 20250429 | 151500 | 2601436195 | 1388 | 1386 | 1389 | 1386 | 3371 |
| 209 | 20250429 | 151400 | 2596759351 | 1386 | 1386 | 1387 | 1384 | 6967 |
| 210 | 20250429 | 151300 | 2587109353 | 1386 | 1387 | 1387 | 1385 | 3159 |
| 211 | 20250429 | 151200 | 2582730611 | 1387 | 1390 | 1390 | 1387 | 6251 |
| 212 | 20250429 | 151100 | 2574047742 | 1389 | 1390 | 1390 | 1389 | 2892 |
| 213 | 20250429 | 151000 | 2570030745 | 1389 | 1388 | 1390 | 1388 | 2659 |
| 214 | 20250429 | 150900 | 2566336475 | 1388 | 1386 | 1388 | 1386 | 4592 |
| 215 | 20250429 | 150800 | 2559971466 | 1386 | 1388 | 1388 | 1386 | 6632 |
| 216 | 20250429 | 150700 | 2550770912 | 1388 | 1387 | 1389 | 1387 | 5583 |
| 217 | 20250429 | 150600 | 2543023180 | 1388 | 1387 | 1388 | 1386 | 3471 |
| 218 | 20250429 | 150500 | 2538210395 | 1388 | 1387 | 1388 | 1386 | 3237 |
| 219 | 20250429 | 150400 | 2533720687 | 1388 | 1387 | 1388 | 1387 | 1688 |
| 220 | 20250429 | 150300 | 2531379055 | 1387 | 1388 | 1388 | 1387 | 3 |
| 221 | 20250429 | 150200 | 2531374892 | 1388 | 1389 | 1389 | 1388 | 5234 |
| 222 | 20250429 | 150100 | 2524109196 | 1390 | 1389 | 1390 | 1389 | 720 |
| 223 | 20250429 | 150000 | 2523109071 | 1389 | 1389 | 1389 | 1389 | 2011 |
| 224 | 20250429 | 145900 | 2520315792 | 1390 | 1391 | 1391 | 1390 | 8351 |
| 225 | 20250429 | 145800 | 2508699588 | 1390 | 1390 | 1391 | 1390 | 2442 |
| 226 | 20250429 | 145700 | 2505302989 | 1390 | 1391 | 1391 | 1390 | 806 |
| 227 | 20250429 | 145600 | 2504182644 | 1391 | 1390 | 1391 | 1389 | 8453 |
| 228 | 20250429 | 145500 | 2492438471 | 1391 | 1387 | 1391 | 1387 | 4305 |
| 229 | 20250429 | 145400 | 2486452846 | 1387 | 1386 | 1387 | 1386 | 3909 |
| 230 | 20250429 | 145300 | 2481031870 | 1386 | 1385 | 1386 | 1384 | 1416 |
| 231 | 20250429 | 145200 | 2479070564 | 1385 | 1385 | 1386 | 1384 | 8307 |
| 232 | 20250429 | 145100 | 2467564091 | 1386 | 1386 | 1387 | 1384 | 5596 |
| 233 | 20250429 | 145000 | 2459816512 | 1386 | 1388 | 1388 | 1386 | 4216 |
| 234 | 20250429 | 144900 | 2453972286 | 1388 | 1385 | 1388 | 1385 | 7534 |
| 235 | 20250429 | 144800 | 2443521551 | 1385 | 1384 | 1385 | 1384 | 4763 |
| 236 | 20250429 | 144700 | 2436924797 | 1385 | 1386 | 1386 | 1385 | 325 |
| 237 | 20250429 | 144600 | 2436474670 | 1385 | 1387 | 1387 | 1385 | 18170 |
| 238 | 20250429 | 144500 | 2411302423 | 1388 | 1387 | 1388 | 1387 | 1677 |
| 239 | 20250429 | 144400 | 2408976423 | 1388 | 1388 | 1388 | 1388 | 1182 |
| 240 | 20250429 | 144300 | 2407335807 | 1389 | 1388 | 1389 | 1388 | 1023 |
| 241 | 20250429 | 144200 | 2405915882 | 1389 | 1387 | 1389 | 1387 | 1026 |
| 242 | 20250429 | 144100 | 2404492590 | 1388 | 1389 | 1390 | 1388 | 4944 |
| 243 | 20250429 | 144000 | 2397624164 | 1390 | 1390 | 1390 | 1390 | 6000 |
| 244 | 20250429 | 143900 | 2389284164 | 1389 | 1390 | 1390 | 1389 | 8016 |
| 245 | 20250429 | 143800 | 2378141956 | 1389 | 1390 | 1390 | 1389 | 1156 |
| 246 | 20250429 | 143700 | 2376535118 | 1390 | 1388 | 1390 | 1388 | 733 |
| 247 | 20250429 | 143600 | 2375516632 | 1387 | 1388 | 1390 | 1387 | 2014 |
| 248 | 20250429 | 143500 | 2372717385 | 1387 | 1386 | 1387 | 1386 | 7076 |
| 249 | 20250429 | 143400 | 2362903054 | 1386 | 1386 | 1386 | 1385 | 5694 |
| 250 | 20250429 | 143300 | 2355011174 | 1386 | 1386 | 1386 | 1386 | 1154 |
| 251 | 20250429 | 143200 | 2353411730 | 1386 | 1386 | 1386 | 1386 | 2 |
| 252 | 20250429 | 143100 | 2353408958 | 1385 | 1386 | 1386 | 1385 | 99 |
| 253 | 20250429 | 143000 | 2353271745 | 1386 | 1385 | 1386 | 1385 | 5128 |
| 254 | 20250429 | 142900 | 2346164437 | 1386 | 1385 | 1386 | 1385 | 103 |
| 255 | 20250429 | 142800 | 2346021681 | 1386 | 1387 | 1387 | 1385 | 1367 |
| 256 | 20250429 | 142700 | 2344127713 | 1387 | 1387 | 1387 | 1386 | 3859 |
| 257 | 20250429 | 142600 | 2338779113 | 1387 | 1386 | 1387 | 1386 | 2557 |
| 258 | 20250429 | 142500 | 2335235109 | 1386 | 1386 | 1386 | 1386 | 362 |
| 259 | 20250429 | 142400 | 2334733377 | 1387 | 1385 | 1387 | 1385 | 4130 |
| 260 | 20250429 | 142300 | 2329009358 | 1384 | 1384 | 1384 | 1384 | 2826 |
| 261 | 20250429 | 142200 | 2325098174 | 1384 | 1387 | 1387 | 1384 | 13337 |
| 262 | 20250429 | 142100 | 2306628101 | 1387 | 1387 | 1387 | 1387 | 289 |
| 263 | 20250429 | 142000 | 2306227258 | 1387 | 1388 | 1388 | 1387 | 4269 |
| 264 | 20250429 | 141900 | 2300306146 | 1388 | 1388 | 1389 | 1388 | 2785 |
| 265 | 20250429 | 141800 | 2296440316 | 1388 | 1386 | 1388 | 1386 | 5081 |
| 266 | 20250429 | 141700 | 2289394672 | 1385 | 1386 | 1386 | 1385 | 29 |
| 267 | 20250429 | 141600 | 2289354506 | 1385 | 1385 | 1386 | 1385 | 462 |
| 268 | 20250429 | 141500 | 2288714416 | 1386 | 1385 | 1386 | 1385 | 1783 |
| 269 | 20250429 | 141400 | 2286243179 | 1386 | 1384 | 1386 | 1384 | 2282 |
| 270 | 20250429 | 141300 | 2283083837 | 1383 | 1383 | 1383 | 1383 | 58 |
| 271 | 20250429 | 141200 | 2283003623 | 1383 | 1382 | 1383 | 1382 | 7607 |
| 272 | 20250429 | 141100 | 2272483173 | 1382 | 1382 | 1383 | 1382 | 1317 |
| 273 | 20250429 | 141000 | 2270662772 | 1382 | 1382 | 1382 | 1382 | 1386 |
| 274 | 20250429 | 140900 | 2268747320 | 1383 | 1383 | 1383 | 1383 | 4 |
| 275 | 20250429 | 140800 | 2268741788 | 1383 | 1383 | 1383 | 1383 | 32 |
| 276 | 20250429 | 140700 | 2268697532 | 1383 | 1382 | 1383 | 1381 | 5551 |
| 277 | 20250429 | 140600 | 2261028983 | 1382 | 1382 | 1382 | 1382 | 0 |
| 278 | 20250429 | 140500 | 2261028983 | 1382 | 1382 | 1382 | 1382 | 1093 |
| 279 | 20250429 | 140400 | 2259518457 | 1383 | 1382 | 1383 | 1381 | 4880 |
| 280 | 20250429 | 140300 | 2252774219 | 1384 | 1384 | 1384 | 1383 | 2453 |
| 281 | 20250429 | 140200 | 2249381614 | 1384 | 1385 | 1385 | 1384 | 1006 |
| 282 | 20250429 | 140100 | 2247989304 | 1384 | 1384 | 1384 | 1384 | 625 |
| 283 | 20250429 | 140000 | 2247124304 | 1384 | 1384 | 1384 | 1383 | 1991 |
| 284 | 20250429 | 135900 | 2244369225 | 1384 | 1384 | 1384 | 1383 | 770 |
| 285 | 20250429 | 135800 | 2243303570 | 1383 | 1384 | 1384 | 1383 | 603 |
| 286 | 20250429 | 135700 | 2242469020 | 1383 | 1383 | 1384 | 1383 | 532 |
| 287 | 20250429 | 135600 | 2241733234 | 1383 | 1383 | 1383 | 1383 | 591 |
| 288 | 20250429 | 135500 | 2240915881 | 1384 | 1384 | 1384 | 1383 | 10903 |
| 289 | 20250429 | 135400 | 2225833540 | 1385 | 1384 | 1385 | 1384 | 800 |
| 290 | 20250429 | 135300 | 2224725547 | 1385 | 1385 | 1385 | 1385 | 1 |
| 291 | 20250429 | 135200 | 2224724162 | 1385 | 1385 | 1385 | 1385 | 21 |
| 292 | 20250429 | 135100 | 2224695077 | 1385 | 1386 | 1386 | 1384 | 1299 |
| 293 | 20250429 | 135000 | 2222896484 | 1386 | 1386 | 1386 | 1386 | 274 |
| 294 | 20250429 | 134900 | 2222516720 | 1387 | 1387 | 1387 | 1387 | 1 |
| 295 | 20250429 | 134800 | 2222515333 | 1387 | 1387 | 1388 | 1387 | 1588 |
| 296 | 20250429 | 134700 | 2220312417 | 1388 | 1388 | 1388 | 1387 | 512 |
| 297 | 20250429 | 134600 | 2219602261 | 1388 | 1387 | 1388 | 1387 | 4 |
| 298 | 20250429 | 134500 | 2219596712 | 1387 | 1388 | 1388 | 1387 | 1582 |
| 299 | 20250429 | 134400 | 2217401478 | 1388 | 1388 | 1389 | 1388 | 525 |
| 300 | 20250429 | 134300 | 2216672776 | 1389 | 1389 | 1389 | 1389 | 6 |
| 301 | 20250429 | 134200 | 2216664442 | 1388 | 1389 | 1389 | 1388 | 1166 |
| 302 | 20250429 | 134100 | 2215044878 | 1389 | 1389 | 1389 | 1388 | 361 |
| 303 | 20250429 | 134000 | 2214543799 | 1388 | 1388 | 1388 | 1387 | 6084 |
| 304 | 20250429 | 133900 | 2206099208 | 1388 | 1386 | 1388 | 1386 | 625 |
| 305 | 20250429 | 133800 | 2205232933 | 1386 | 1386 | 1386 | 1386 | 240 |
| 306 | 20250429 | 133700 | 2204900293 | 1386 | 1384 | 1386 | 1384 | 2125 |
| 307 | 20250429 | 133600 | 2201958342 | 1384 | 1385 | 1385 | 1384 | 2070 |
| 308 | 20250429 | 133500 | 2199093461 | 1385 | 1385 | 1385 | 1385 | 928 |
| 309 | 20250429 | 133400 | 2197808181 | 1385 | 1387 | 1387 | 1385 | 847 |
| 310 | 20250429 | 133300 | 2196634854 | 1387 | 1385 | 1387 | 1385 | 6413 |
| 311 | 20250429 | 133200 | 2187740113 | 1384 | 1388 | 1388 | 1383 | 4336 |
| 312 | 20250429 | 133100 | 2181739614 | 1388 | 1389 | 1389 | 1384 | 2248 |
| 313 | 20250429 | 133000 | 2178625884 | 1385 | 1388 | 1388 | 1385 | 3861 |
| 314 | 20250429 | 132900 | 2173269720 | 1388 | 1388 | 1388 | 1388 | 51 |
| 315 | 20250429 | 132800 | 2173198932 | 1388 | 1389 | 1389 | 1384 | 11446 |
| 316 | 20250429 | 132700 | 2157324752 | 1388 | 1388 | 1389 | 1388 | 1574 |
| 317 | 20250429 | 132600 | 2155139540 | 1387 | 1387 | 1387 | 1387 | 8954 |
| 318 | 20250429 | 132500 | 2142720342 | 1387 | 1387 | 1387 | 1387 | 564 |
| 319 | 20250429 | 132400 | 2141938074 | 1387 | 1387 | 1387 | 1387 | 1151 |
| 320 | 20250429 | 132300 | 2140341637 | 1387 | 1387 | 1387 | 1387 | 136 |
| 321 | 20250429 | 132200 | 2140153005 | 1386 | 1385 | 1386 | 1385 | 4691 |
| 322 | 20250429 | 132100 | 2133654976 | 1384 | 1384 | 1384 | 1384 | 1147 |
| 323 | 20250429 | 132000 | 2132067528 | 1384 | 1385 | 1385 | 1384 | 1646 |
| 324 | 20250429 | 131900 | 2129788716 | 1385 | 1385 | 1385 | 1385 | 21 |
| 325 | 20250429 | 131800 | 2129759631 | 1385 | 1385 | 1385 | 1385 | 47 |
| 326 | 20250429 | 131700 | 2129694536 | 1385 | 1385 | 1386 | 1385 | 2460 |
| 327 | 20250429 | 131600 | 2126287115 | 1385 | 1387 | 1387 | 1385 | 1298 |
| 328 | 20250429 | 131500 | 2124488262 | 1385 | 1385 | 1386 | 1385 | 2386 |
| 329 | 20250429 | 131400 | 2121183443 | 1384 | 1385 | 1385 | 1384 | 54 |
| 330 | 20250429 | 131300 | 2121108702 | 1386 | 1384 | 1386 | 1384 | 72 |
| 331 | 20250429 | 131200 | 2121009038 | 1383 | 1386 | 1386 | 1383 | 5 |
| 332 | 20250429 | 131100 | 2121002120 | 1383 | 1385 | 1385 | 1383 | 2662 |
| 333 | 20250429 | 131000 | 2117319310 | 1385 | 1385 | 1385 | 1385 | 103 |
| 334 | 20250429 | 130900 | 2117176655 | 1385 | 1385 | 1385 | 1385 | 1777 |
| 335 | 20250429 | 130800 | 2114715510 | 1385 | 1384 | 1385 | 1384 | 2943 |
| 336 | 20250429 | 130700 | 2110640360 | 1384 | 1383 | 1384 | 1383 | 241 |
| 337 | 20250429 | 130600 | 2110306955 | 1383 | 1382 | 1383 | 1381 | 776 |
| 338 | 20250429 | 130500 | 2109235022 | 1381 | 1384 | 1384 | 1381 | 1468 |
| 339 | 20250429 | 130400 | 2107207435 | 1384 | 1384 | 1384 | 1384 | 0 |
| 340 | 20250429 | 130300 | 2107207435 | 1384 | 1383 | 1384 | 1383 | 766 |
| 341 | 20250429 | 130200 | 2106147346 | 1383 | 1383 | 1383 | 1383 | 170 |
| 342 | 20250429 | 130100 | 2105912236 | 1384 | 1384 | 1384 | 1384 | 77 |
| 343 | 20250429 | 130000 | 2105805668 | 1384 | 1381 | 1384 | 1381 | 39 |
| 344 | 20250429 | 125900 | 2105751770 | 1381 | 1384 | 1384 | 1381 | 3142 |
| 345 | 20250429 | 125800 | 2101409342 | 1384 | 1384 | 1384 | 1384 | 825 |
| 346 | 20250429 | 125700 | 2100267542 | 1379 | 1379 | 1379 | 1379 | 0 |
| 347 | 20250429 | 125600 | 2100267542 | 1379 | 1382 | 1382 | 1379 | 15929 |
| 348 | 20250429 | 125500 | 2078297238 | 1382 | 1383 | 1383 | 1382 | 2500 |
| 349 | 20250429 | 125400 | 2074842122 | 1383 | 1385 | 1385 | 1383 | 4052 |
| 350 | 20250429 | 125300 | 2069236021 | 1384 | 1384 | 1384 | 1384 | 144 |
| 351 | 20250429 | 125200 | 2069036725 | 1383 | 1383 | 1384 | 1383 | 3458 |
| 352 | 20250429 | 125100 | 2064254310 | 1383 | 1383 | 1383 | 1383 | 1595 |
| 353 | 20250429 | 125000 | 2062048425 | 1382 | 1383 | 1384 | 1382 | 2039 |
| 354 | 20250429 | 124900 | 2059229047 | 1384 | 1383 | 1384 | 1382 | 1227 |
| 355 | 20250429 | 124800 | 2057533071 | 1382 | 1382 | 1383 | 1382 | 2090 |
| 356 | 20250429 | 124700 | 2054644447 | 1382 | 1382 | 1382 | 1382 | 1414 |
| 357 | 20250429 | 124600 | 2052690299 | 1382 | 1383 | 1383 | 1377 | 5405 |
| 358 | 20250429 | 124500 | 2045228457 | 1383 | 1380 | 1383 | 1379 | 4657 |
| 359 | 20250429 | 124400 | 2038803699 | 1380 | 1380 | 1383 | 1379 | 25668 |
| 360 | 20250429 | 124300 | 2003364462 | 1380 | 1382 | 1382 | 1380 | 10911 |
| 361 | 20250429 | 124200 | 1988301013 | 1382 | 1382 | 1382 | 1381 | 3453 |
| 362 | 20250429 | 124100 | 1983529667 | 1382 | 1383 | 1383 | 1382 | 2378 |
| 363 | 20250429 | 124000 | 1980241921 | 1383 | 1384 | 1384 | 1383 | 373 |
| 364 | 20250429 | 123900 | 1979726053 | 1383 | 1385 | 1385 | 1383 | 9438 |
| 365 | 20250429 | 123800 | 1966670018 | 1385 | 1385 | 1385 | 1384 | 4884 |
| 366 | 20250429 | 123700 | 1959907830 | 1385 | 1385 | 1385 | 1385 | 2733 |
| 367 | 20250429 | 123600 | 1956122625 | 1385 | 1387 | 1387 | 1385 | 8238 |
| 368 | 20250429 | 123500 | 1944708680 | 1387 | 1389 | 1389 | 1387 | 1600 |
| 369 | 20250429 | 123400 | 1942489049 | 1388 | 1390 | 1390 | 1388 | 1295 |
| 370 | 20250429 | 123300 | 1940690929 | 1389 | 1389 | 1389 | 1389 | 782 |
| 371 | 20250429 | 123200 | 1939604731 | 1389 | 1389 | 1389 | 1388 | 6160 |
| 372 | 20250429 | 123100 | 1931049731 | 1390 | 1391 | 1391 | 1390 | 11010 |
| 373 | 20250429 | 123000 | 1915743405 | 1391 | 1392 | 1392 | 1391 | 371 |
| 374 | 20250429 | 122900 | 1915227237 | 1391 | 1392 | 1392 | 1391 | 7528 |
| 375 | 20250429 | 122800 | 1904754261 | 1392 | 1392 | 1392 | 1392 | 1135 |
| 376 | 20250429 | 122700 | 1903174341 | 1392 | 1392 | 1392 | 1392 | 5665 |
| 377 | 20250429 | 122600 | 1895288661 | 1393 | 1393 | 1393 | 1393 | 195 |
| 378 | 20250429 | 122500 | 1895017026 | 1393 | 1395 | 1395 | 1393 | 6423 |
| 379 | 20250429 | 122400 | 1886064895 | 1395 | 1395 | 1395 | 1395 | 305 |
| 380 | 20250429 | 122300 | 1885639420 | 1395 | 1395 | 1395 | 1395 | 151 |
| 381 | 20250429 | 122200 | 1885428775 | 1394 | 1394 | 1394 | 1394 | 329 |
| 382 | 20250429 | 122100 | 1884970149 | 1395 | 1395 | 1395 | 1395 | 661 |
| 383 | 20250429 | 122000 | 1884048054 | 1394 | 1394 | 1394 | 1392 | 5355 |
| 384 | 20250429 | 121900 | 1876590649 | 1394 | 1394 | 1394 | 1394 | 253 |
| 385 | 20250429 | 121800 | 1876237967 | 1394 | 1394 | 1394 | 1394 | 679 |
| 386 | 20250429 | 121700 | 1875291441 | 1394 | 1394 | 1394 | 1394 | 720 |
| 387 | 20250429 | 121600 | 1874287761 | 1394 | 1396 | 1396 | 1394 | 625 |
| 388 | 20250429 | 121500 | 1873415761 | 1396 | 1397 | 1397 | 1395 | 9225 |
| 389 | 20250429 | 121400 | 1860535932 | 1396 | 1397 | 1397 | 1396 | 2182 |
| 390 | 20250429 | 121300 | 1857489850 | 1397 | 1397 | 1397 | 1396 | 104 |
| 391 | 20250429 | 121200 | 1857344563 | 1397 | 1397 | 1397 | 1396 | 2329 |
| 392 | 20250429 | 121100 | 1854091112 | 1397 | 1397 | 1398 | 1397 | 5002 |
| 393 | 20250429 | 121000 | 1847103217 | 1396 | 1397 | 1397 | 1396 | 1166 |
| 394 | 20250429 | 120900 | 1845475478 | 1397 | 1396 | 1397 | 1396 | 780 |
| 395 | 20250429 | 120800 | 1844386076 | 1396 | 1396 | 1396 | 1396 | 5463 |
| 396 | 20250429 | 120700 | 1836759728 | 1397 | 1397 | 1397 | 1396 | 1797 |
| 397 | 20250429 | 120600 | 1834250319 | 1397 | 1397 | 1397 | 1396 | 2610 |
| 398 | 20250429 | 120500 | 1830604868 | 1397 | 1397 | 1397 | 1397 | 1556 |
| 399 | 20250429 | 120400 | 1828431136 | 1397 | 1397 | 1397 | 1396 | 339 |
| 400 | 20250429 | 120300 | 1827957582 | 1396 | 1396 | 1396 | 1396 | 8491 |
| 401 | 20250429 | 120200 | 1816104146 | 1396 | 1396 | 1396 | 1396 | 1 |
| 402 | 20250429 | 120100 | 1816102750 | 1396 | 1395 | 1396 | 1395 | 2610 |
| 403 | 20250429 | 120000 | 1812461691 | 1396 | 1395 | 1396 | 1395 | 2087 |
| 404 | 20250429 | 115900 | 1809548277 | 1396 | 1395 | 1396 | 1395 | 204 |
| 405 | 20250429 | 115800 | 1809263587 | 1395 | 1395 | 1396 | 1395 | 4016 |
| 406 | 20250429 | 115700 | 1803661257 | 1396 | 1396 | 1396 | 1395 | 123 |
| 407 | 20250429 | 115600 | 1803489557 | 1395 | 1395 | 1396 | 1394 | 1484 |
| 408 | 20250429 | 115500 | 1801419005 | 1393 | 1395 | 1395 | 1393 | 1293 |
| 409 | 20250429 | 115400 | 1799617439 | 1395 | 1396 | 1396 | 1395 | 2852 |
| 410 | 20250429 | 115300 | 1795638780 | 1396 | 1396 | 1396 | 1396 | 2021 |
| 411 | 20250429 | 115200 | 1792817464 | 1395 | 1395 | 1396 | 1395 | 24 |
| 412 | 20250429 | 115100 | 1792783969 | 1395 | 1396 | 1396 | 1395 | 1309 |
| 413 | 20250429 | 115000 | 1790957415 | 1396 | 1396 | 1396 | 1395 | 2877 |
| 414 | 20250429 | 114900 | 1786941660 | 1395 | 1395 | 1395 | 1395 | 1186 |
| 415 | 20250429 | 114800 | 1785287190 | 1395 | 1395 | 1395 | 1395 | 2 |
| 416 | 20250429 | 114700 | 1785284400 | 1395 | 1395 | 1395 | 1395 | 1016 |
| 417 | 20250429 | 114600 | 1783867080 | 1395 | 1395 | 1395 | 1395 | 37 |
| 418 | 20250429 | 114500 | 1783815465 | 1396 | 1395 | 1396 | 1395 | 112 |
| 419 | 20250429 | 114400 | 1783659153 | 1395 | 1395 | 1395 | 1395 | 4 |
| 420 | 20250429 | 114300 | 1783653573 | 1395 | 1396 | 1396 | 1395 | 2508 |
| 421 | 20250429 | 114200 | 1780152410 | 1396 | 1393 | 1396 | 1393 | 4572 |
| 422 | 20250429 | 114100 | 1773772910 | 1395 | 1393 | 1395 | 1393 | 1451 |
| 423 | 20250429 | 114000 | 1771748775 | 1395 | 1393 | 1395 | 1393 | 13 |
| 424 | 20250429 | 113900 | 1771730644 | 1392 | 1392 | 1392 | 1392 | 7 |
| 425 | 20250429 | 113800 | 1771720900 | 1392 | 1394 | 1394 | 1392 | 1051 |
| 426 | 20250429 | 113700 | 1770256824 | 1393 | 1393 | 1396 | 1393 | 5112 |
| 427 | 20250429 | 113600 | 1763135698 | 1395 | 1392 | 1395 | 1392 | 1916 |
| 428 | 20250429 | 113500 | 1760464993 | 1394 | 1394 | 1394 | 1394 | 213 |
| 429 | 20250429 | 113400 | 1760168071 | 1394 | 1394 | 1395 | 1394 | 1334 |
| 430 | 20250429 | 113300 | 1758308463 | 1394 | 1394 | 1395 | 1394 | 3188 |
| 431 | 20250429 | 113200 | 1753864319 | 1392 | 1392 | 1394 | 1392 | 82 |
| 432 | 20250429 | 113100 | 1753750021 | 1392 | 1395 | 1395 | 1392 | 2456 |
| 433 | 20250429 | 113000 | 1750324511 | 1395 | 1394 | 1395 | 1394 | 17 |
| 434 | 20250429 | 112900 | 1750300803 | 1393 | 1393 | 1395 | 1393 | 385 |
| 435 | 20250429 | 112800 | 1749763840 | 1392 | 1391 | 1397 | 1391 | 12722 |
| 436 | 20250429 | 112700 | 1732047047 | 1391 | 1392 | 1392 | 1391 | 168 |
| 437 | 20250429 | 112600 | 1731813200 | 1391 | 1391 | 1391 | 1391 | 1259 |
| 438 | 20250429 | 112500 | 1730061931 | 1391 | 1391 | 1391 | 1391 | 1541 |
| 439 | 20250429 | 112400 | 1727918400 | 1391 | 1391 | 1392 | 1391 | 67 |
| 440 | 20250429 | 112300 | 1727825141 | 1392 | 1391 | 1394 | 1391 | 1285 |
| 441 | 20250429 | 112200 | 1726036324 | 1390 | 1390 | 1390 | 1388 | 258 |
| 442 | 20250429 | 112100 | 1725677735 | 1388 | 1389 | 1389 | 1385 | 10789 |
| 443 | 20250429 | 112000 | 1710722700 | 1389 | 1390 | 1390 | 1389 | 2875 |
| 444 | 20250429 | 111900 | 1706727458 | 1390 | 1390 | 1391 | 1390 | 8 |
| 445 | 20250429 | 111800 | 1706716337 | 1391 | 1392 | 1392 | 1391 | 722 |
| 446 | 20250429 | 111700 | 1705711987 | 1392 | 1391 | 1392 | 1391 | 1094 |
| 447 | 20250429 | 111600 | 1704190184 | 1391 | 1390 | 1391 | 1390 | 1024 |
| 448 | 20250429 | 111500 | 1702766809 | 1390 | 1392 | 1392 | 1390 | 7492 |
| 449 | 20250429 | 111400 | 1692343829 | 1392 | 1395 | 1395 | 1392 | 14041 |
| 450 | 20250429 | 111300 | 1672769203 | 1395 | 1395 | 1395 | 1395 | 4397 |
| 451 | 20250429 | 111200 | 1666635388 | 1396 | 1397 | 1397 | 1396 | 2044 |
| 452 | 20250429 | 111100 | 1663781349 | 1397 | 1397 | 1397 | 1397 | 127 |
| 453 | 20250429 | 111000 | 1663603930 | 1397 | 1396 | 1397 | 1396 | 610 |
| 454 | 20250429 | 110900 | 1662751772 | 1396 | 1397 | 1397 | 1396 | 3658 |
| 455 | 20250429 | 110800 | 1657641549 | 1397 | 1396 | 1397 | 1396 | 1245 |
| 456 | 20250429 | 110700 | 1655902883 | 1396 | 1397 | 1397 | 1396 | 396 |
| 457 | 20250429 | 110600 | 1655349967 | 1395 | 1398 | 1398 | 1395 | 15434 |
| 458 | 20250429 | 110500 | 1633803859 | 1398 | 1397 | 1398 | 1397 | 3866 |
| 459 | 20250429 | 110400 | 1628401037 | 1397 | 1398 | 1398 | 1396 | 2905 |
| 460 | 20250429 | 110300 | 1624341012 | 1396 | 1395 | 1396 | 1394 | 1481 |
| 461 | 20250429 | 110200 | 1622274913 | 1395 | 1394 | 1395 | 1394 | 597 |
| 462 | 20250429 | 110100 | 1621442101 | 1394 | 1393 | 1395 | 1393 | 2128 |
| 463 | 20250429 | 110000 | 1618475885 | 1393 | 1394 | 1394 | 1393 | 85 |
| 464 | 20250429 | 105900 | 1618357401 | 1394 | 1396 | 1396 | 1394 | 346 |
| 465 | 20250429 | 105800 | 1617875037 | 1396 | 1394 | 1397 | 1394 | 151 |
| 466 | 20250429 | 105700 | 1617664465 | 1393 | 1391 | 1393 | 1390 | 14048 |
| 467 | 20250429 | 105600 | 1598111983 | 1392 | 1397 | 1397 | 1392 | 4004 |
| 468 | 20250429 | 105500 | 1592524265 | 1395 | 1398 | 1398 | 1395 | 278 |
| 469 | 20250429 | 105400 | 1592136247 | 1397 | 1393 | 1397 | 1393 | 2489 |
| 470 | 20250429 | 105300 | 1588661924 | 1395 | 1393 | 1395 | 1393 | 929 |
| 471 | 20250429 | 105200 | 1587366579 | 1393 | 1396 | 1396 | 1392 | 355 |
| 472 | 20250429 | 105100 | 1586872062 | 1391 | 1391 | 1397 | 1389 | 3643 |
| 473 | 20250429 | 105000 | 1581791772 | 1390 | 1388 | 1390 | 1387 | 1442 |
| 474 | 20250429 | 104900 | 1579790259 | 1388 | 1388 | 1390 | 1388 | 1544 |
| 475 | 20250429 | 104800 | 1577644509 | 1389 | 1389 | 1389 | 1388 | 3138 |
| 476 | 20250429 | 104700 | 1573286874 | 1389 | 1389 | 1390 | 1389 | 4628 |
| 477 | 20250429 | 104600 | 1566858067 | 1390 | 1391 | 1391 | 1390 | 4443 |
| 478 | 20250429 | 104500 | 1560681713 | 1391 | 1393 | 1393 | 1391 | 10785 |
| 479 | 20250429 | 104400 | 1545676229 | 1393 | 1394 | 1394 | 1393 | 1866 |
| 480 | 20250429 | 104300 | 1543075190 | 1395 | 1395 | 1395 | 1393 | 2546 |
| 481 | 20250429 | 104200 | 1539526945 | 1394 | 1396 | 1396 | 1394 | 6432 |
| 482 | 20250429 | 104100 | 1530554765 | 1397 | 1397 | 1397 | 1396 | 49 |
| 483 | 20250429 | 104000 | 1530486319 | 1396 | 1397 | 1397 | 1396 | 309 |
| 484 | 20250429 | 103900 | 1530054653 | 1397 | 1397 | 1397 | 1397 | 2020 |
| 485 | 20250429 | 103800 | 1527232713 | 1397 | 1397 | 1397 | 1396 | 1192 |
| 486 | 20250429 | 103700 | 1525567498 | 1396 | 1395 | 1397 | 1395 | 7649 |
| 487 | 20250429 | 103600 | 1514889610 | 1396 | 1395 | 1397 | 1395 | 2203 |
| 488 | 20250429 | 103500 | 1511812032 | 1395 | 1398 | 1398 | 1395 | 2395 |
| 489 | 20250429 | 103400 | 1508467801 | 1398 | 1394 | 1398 | 1394 | 7785 |
| 490 | 20250429 | 103300 | 1497593562 | 1394 | 1394 | 1396 | 1394 | 1916 |
| 491 | 20250429 | 103200 | 1494921691 | 1394 | 1394 | 1395 | 1394 | 2027 |
| 492 | 20250429 | 103100 | 1492094972 | 1393 | 1393 | 1393 | 1393 | 341 |
| 493 | 20250429 | 103000 | 1491619959 | 1393 | 1394 | 1394 | 1392 | 8440 |
| 494 | 20250429 | 102900 | 1479864473 | 1394 | 1395 | 1395 | 1394 | 3432 |
| 495 | 20250429 | 102800 | 1475078264 | 1395 | 1396 | 1397 | 1395 | 7290 |
| 496 | 20250429 | 102700 | 1464895659 | 1396 | 1395 | 1396 | 1395 | 1781 |
| 497 | 20250429 | 102600 | 1462409390 | 1395 | 1394 | 1395 | 1394 | 1453 |
| 498 | 20250429 | 102500 | 1460382462 | 1395 | 1390 | 1395 | 1390 | 10345 |
| 499 | 20250429 | 102400 | 1445987173 | 1391 | 1393 | 1393 | 1390 | 37 |
| 500 | 20250429 | 102300 | 1445935698 | 1390 | 1390 | 1393 | 1389 | 815 |
| 501 | 20250429 | 102200 | 1444802049 | 1390 | 1391 | 1391 | 1389 | 2436 |
| 502 | 20250429 | 102100 | 1441413768 | 1390 | 1392 | 1395 | 1390 | 15670 |
| 503 | 20250429 | 102000 | 1419616308 | 1394 | 1393 | 1394 | 1391 | 10110 |
| 504 | 20250429 | 101900 | 1405531665 | 1393 | 1393 | 1394 | 1392 | 2008 |
| 505 | 20250429 | 101800 | 1402733522 | 1392 | 1391 | 1392 | 1390 | 10342 |
| 506 | 20250429 | 101700 | 1388349805 | 1391 | 1391 | 1395 | 1390 | 2102 |
| 507 | 20250429 | 101600 | 1385420439 | 1391 | 1391 | 1392 | 1390 | 5240 |
| 508 | 20250429 | 101500 | 1378130782 | 1391 | 1390 | 1394 | 1390 | 432 |
| 509 | 20250429 | 101400 | 1377529105 | 1393 | 1387 | 1394 | 1386 | 20182 |
| 510 | 20250429 | 101300 | 1349462456 | 1387 | 1388 | 1388 | 1385 | 7705 |
| 511 | 20250429 | 101200 | 1338780520 | 1386 | 1385 | 1388 | 1384 | 1795 |
| 512 | 20250429 | 101100 | 1336292740 | 1385 | 1387 | 1389 | 1384 | 5109 |
| 513 | 20250429 | 101000 | 1329202849 | 1383 | 1383 | 1387 | 1382 | 28579 |
| 514 | 20250429 | 100900 | 1289648588 | 1383 | 1382 | 1384 | 1382 | 2574 |
| 515 | 20250429 | 100800 | 1286090303 | 1382 | 1384 | 1384 | 1381 | 515 |
| 516 | 20250429 | 100700 | 1285379061 | 1384 | 1384 | 1385 | 1381 | 1743 |
| 517 | 20250429 | 100600 | 1282969230 | 1384 | 1384 | 1384 | 1381 | 407 |
| 518 | 20250429 | 100500 | 1282405948 | 1384 | 1385 | 1386 | 1381 | 14805 |
| 519 | 20250429 | 100400 | 1261909138 | 1384 | 1378 | 1384 | 1378 | 20875 |
| 520 | 20250429 | 100300 | 1233080206 | 1378 | 1377 | 1379 | 1377 | 1056 |
| 521 | 20250429 | 100200 | 1231625548 | 1378 | 1379 | 1380 | 1378 | 5268 |
| 522 | 20250429 | 100100 | 1224362450 | 1379 | 1375 | 1379 | 1375 | 4189 |
| 523 | 20250429 | 100000 | 1218590139 | 1378 | 1374 | 1379 | 1373 | 10857 |
| 524 | 20250429 | 095900 | 1203652009 | 1375 | 1374 | 1375 | 1374 | 25 |
| 525 | 20250429 | 095800 | 1203617638 | 1374 | 1374 | 1375 | 1373 | 2466 |
| 526 | 20250429 | 095700 | 1200229934 | 1374 | 1373 | 1375 | 1373 | 9388 |
| 527 | 20250429 | 095600 | 1187337184 | 1373 | 1373 | 1373 | 1372 | 1527 |
| 528 | 20250429 | 095500 | 1185240851 | 1373 | 1373 | 1374 | 1373 | 599 |
| 529 | 20250429 | 095400 | 1184418423 | 1373 | 1373 | 1375 | 1373 | 118 |
| 530 | 20250429 | 095300 | 1184256407 | 1372 | 1372 | 1373 | 1372 | 1413 |
| 531 | 20250429 | 095200 | 1182316835 | 1373 | 1373 | 1373 | 1370 | 18600 |
| 532 | 20250429 | 095100 | 1156803658 | 1372 | 1375 | 1375 | 1372 | 727 |
| 533 | 20250429 | 095000 | 1155806200 | 1375 | 1375 | 1376 | 1372 | 4334 |
| 534 | 20250429 | 094900 | 1149847287 | 1375 | 1371 | 1375 | 1371 | 10511 |
| 535 | 20250429 | 094800 | 1135424053 | 1373 | 1370 | 1373 | 1370 | 188 |
| 536 | 20250429 | 094700 | 1135166184 | 1370 | 1372 | 1374 | 1370 | 15068 |
| 537 | 20250429 | 094600 | 1114501993 | 1371 | 1371 | 1372 | 1371 | 699 |
| 538 | 20250429 | 094500 | 1113543127 | 1372 | 1372 | 1372 | 1370 | 1541 |
| 539 | 20250429 | 094400 | 1111429228 | 1373 | 1367 | 1373 | 1367 | 8209 |
| 540 | 20250429 | 094300 | 1100193054 | 1366 | 1368 | 1370 | 1365 | 25131 |
| 541 | 20250429 | 094200 | 1065841084 | 1369 | 1366 | 1369 | 1364 | 7333 |
| 542 | 20250429 | 094100 | 1055818626 | 1364 | 1367 | 1367 | 1364 | 23542 |
| 543 | 20250429 | 094000 | 1023677811 | 1365 | 1368 | 1369 | 1365 | 22295 |
| 544 | 20250429 | 093900 | 993199176 | 1369 | 1369 | 1370 | 1367 | 11210 |
| 545 | 20250429 | 093800 | 977863335 | 1369 | 1371 | 1371 | 1369 | 9774 |
| 546 | 20250429 | 093700 | 964477965 | 1370 | 1374 | 1374 | 1370 | 3730 |
| 547 | 20250429 | 093600 | 959359106 | 1375 | 1370 | 1375 | 1368 | 13096 |
| 548 | 20250429 | 093500 | 941409459 | 1368 | 1371 | 1371 | 1368 | 14957 |
| 549 | 20250429 | 093400 | 920940020 | 1372 | 1372 | 1375 | 1369 | 14054 |
| 550 | 20250429 | 093300 | 901685293 | 1370 | 1375 | 1375 | 1368 | 19477 |
| 551 | 20250429 | 093200 | 874963311 | 1375 | 1375 | 1376 | 1374 | 5138 |
| 552 | 20250429 | 093100 | 867900063 | 1374 | 1372 | 1375 | 1370 | 8075 |
| 553 | 20250429 | 093000 | 856818070 | 1372 | 1372 | 1373 | 1368 | 35772 |
| 554 | 20250429 | 092900 | 807812212 | 1373 | 1371 | 1375 | 1368 | 29352 |
| 555 | 20250429 | 092800 | 767567223 | 1369 | 1375 | 1375 | 1369 | 17061 |
| 556 | 20250429 | 092700 | 744164062 | 1375 | 1377 | 1377 | 1370 | 53925 |
| 557 | 20250429 | 092600 | 670116187 | 1377 | 1376 | 1377 | 1373 | 50396 |
| 558 | 20250429 | 092500 | 600791340 | 1377 | 1380 | 1381 | 1377 | 25636 |
| 559 | 20250429 | 092400 | 565465786 | 1380 | 1385 | 1385 | 1380 | 26608 |
| 560 | 20250429 | 092300 | 528722319 | 1383 | 1386 | 1386 | 1383 | 5414 |
| 561 | 20250429 | 092200 | 521224482 | 1388 | 1385 | 1389 | 1385 | 6284 |
| 562 | 20250429 | 092100 | 512498731 | 1390 | 1387 | 1390 | 1381 | 40115 |
| 563 | 20250429 | 092000 | 456903545 | 1387 | 1389 | 1389 | 1385 | 29992 |
| 564 | 20250429 | 091900 | 415310432 | 1389 | 1389 | 1390 | 1388 | 2737 |
| 565 | 20250429 | 091800 | 411510283 | 1389 | 1392 | 1392 | 1389 | 12725 |
| 566 | 20250429 | 091700 | 393828243 | 1392 | 1393 | 1394 | 1392 | 7915 |
| 567 | 20250429 | 091600 | 382804723 | 1392 | 1394 | 1394 | 1392 | 10109 |
| 568 | 20250429 | 091500 | 368723719 | 1394 | 1393 | 1394 | 1393 | 5381 |
| 569 | 20250429 | 091400 | 361226717 | 1393 | 1391 | 1393 | 1390 | 6920 |
| 570 | 20250429 | 091300 | 351595950 | 1391 | 1396 | 1396 | 1390 | 43215 |
| 571 | 20250429 | 091200 | 291416542 | 1396 | 1400 | 1400 | 1396 | 28833 |
| 572 | 20250429 | 091100 | 251120857 | 1400 | 1398 | 1400 | 1398 | 9894 |
| 573 | 20250429 | 091000 | 237278224 | 1398 | 1401 | 1401 | 1397 | 8452 |
| 574 | 20250429 | 090900 | 225456146 | 1400 | 1403 | 1403 | 1400 | 16890 |
| 575 | 20250429 | 090800 | 201783956 | 1402 | 1400 | 1406 | 1400 | 8662 |
| 576 | 20250429 | 090700 | 189635177 | 1401 | 1402 | 1402 | 1400 | 18406 |
| 577 | 20250429 | 090600 | 163849838 | 1402 | 1403 | 1406 | 1402 | 13670 |
| 578 | 20250429 | 090500 | 144649598 | 1405 | 1403 | 1407 | 1402 | 31787 |
| 579 | 20250429 | 090400 | 100044748 | 1402 | 1398 | 1403 | 1398 | 4786 |
| 580 | 20250429 | 090300 | 93345227 | 1398 | 1395 | 1400 | 1395 | 5082 |
| 581 | 20250429 | 090200 | 86232517 | 1400 | 1395 | 1400 | 1393 | 12920 |
| 582 | 20250429 | 090100 | 68215973 | 1395 | 1398 | 1401 | 1394 | 19730 |
| 583 | 20250429 | 090000 | 40679243 | 1398 | 1394 | 1402 | 1394 | 28073 |