34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 3 | 20231020 | 185100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 4 | 20231020 | 185000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 5 | 20231020 | 184900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 6 | 20231020 | 184800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 7 | 20231020 | 184700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 8 | 20231020 | 184600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 9 | 20231020 | 184500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 10 | 20231020 | 184400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 11 | 20231020 | 184300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 12 | 20231020 | 184200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 13 | 20231020 | 184100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 14 | 20231020 | 184000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 15 | 20231020 | 183900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 16 | 20231020 | 183800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 17 | 20231020 | 183700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 18 | 20231020 | 183600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 19 | 20231020 | 183500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 20 | 20231020 | 183400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 21 | 20231020 | 183300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 22 | 20231020 | 183200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 23 | 20231020 | 183100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 24 | 20231020 | 183000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 25 | 20231020 | 182900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 26 | 20231020 | 182800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 27 | 20231020 | 182700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 28 | 20231020 | 182600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 29 | 20231020 | 182500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 30 | 20231020 | 182400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 31 | 20231020 | 182300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 32 | 20231020 | 182200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 33 | 20231020 | 182100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 34 | 20231020 | 182000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 35 | 20231020 | 181900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 36 | 20231020 | 181800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 37 | 20231020 | 181700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 38 | 20231020 | 181600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 39 | 20231020 | 181500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 40 | 20231020 | 181400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 41 | 20231020 | 181300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 42 | 20231020 | 181200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 43 | 20231020 | 181100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 44 | 20231020 | 181000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 45 | 20231020 | 180900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 46 | 20231020 | 180800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 47 | 20231020 | 180700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 48 | 20231020 | 180600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 49 | 20231020 | 180500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 50 | 20231020 | 180400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 51 | 20231020 | 180300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 52 | 20231020 | 180200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 53 | 20231020 | 180100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 54 | 20231020 | 180000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 55 | 20231020 | 175900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 56 | 20231020 | 175800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 57 | 20231020 | 175700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 58 | 20231020 | 175600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 59 | 20231020 | 175500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 60 | 20231020 | 175400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 61 | 20231020 | 175300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 62 | 20231020 | 175200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 63 | 20231020 | 175100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 64 | 20231020 | 175000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 65 | 20231020 | 174900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 66 | 20231020 | 174800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 67 | 20231020 | 174700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 68 | 20231020 | 174600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 69 | 20231020 | 174500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 70 | 20231020 | 174400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 71 | 20231020 | 174300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 72 | 20231020 | 174200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 73 | 20231020 | 174100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 74 | 20231020 | 174000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 75 | 20231020 | 173900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 76 | 20231020 | 173800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 77 | 20231020 | 173700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 78 | 20231020 | 173600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 79 | 20231020 | 173500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 80 | 20231020 | 173400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 81 | 20231020 | 173300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 82 | 20231020 | 173200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 83 | 20231020 | 173100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 84 | 20231020 | 173000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 85 | 20231020 | 172900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 86 | 20231020 | 172800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 87 | 20231020 | 172700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 88 | 20231020 | 172600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 89 | 20231020 | 172500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 90 | 20231020 | 172400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 91 | 20231020 | 172300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 92 | 20231020 | 172200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 93 | 20231020 | 172100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 94 | 20231020 | 172000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 95 | 20231020 | 171900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 96 | 20231020 | 171800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 97 | 20231020 | 171700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 98 | 20231020 | 171600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 99 | 20231020 | 171500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 100 | 20231020 | 171400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 101 | 20231020 | 171300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 102 | 20231020 | 171200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 103 | 20231020 | 171100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 104 | 20231020 | 171000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 105 | 20231020 | 170900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 106 | 20231020 | 170800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 107 | 20231020 | 170700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 108 | 20231020 | 170600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 109 | 20231020 | 170500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 110 | 20231020 | 170400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 111 | 20231020 | 170300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 112 | 20231020 | 170200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 113 | 20231020 | 170100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 114 | 20231020 | 170000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 115 | 20231020 | 165900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 116 | 20231020 | 165800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 117 | 20231020 | 165700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 118 | 20231020 | 165600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 119 | 20231020 | 165500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 120 | 20231020 | 165400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 121 | 20231020 | 165300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 122 | 20231020 | 165200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 123 | 20231020 | 165100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 124 | 20231020 | 165000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 125 | 20231020 | 164900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 126 | 20231020 | 164800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 127 | 20231020 | 164700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 128 | 20231020 | 164600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 129 | 20231020 | 164500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 130 | 20231020 | 164400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 131 | 20231020 | 164300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 132 | 20231020 | 164200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 133 | 20231020 | 164100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 134 | 20231020 | 164000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 135 | 20231020 | 163900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 136 | 20231020 | 163800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 137 | 20231020 | 163700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 138 | 20231020 | 163600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 139 | 20231020 | 163500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 140 | 20231020 | 163400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 141 | 20231020 | 163300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 142 | 20231020 | 163200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 143 | 20231020 | 163100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 144 | 20231020 | 163000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 145 | 20231020 | 162900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 146 | 20231020 | 162800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 147 | 20231020 | 162700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 148 | 20231020 | 162600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 149 | 20231020 | 162500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 150 | 20231020 | 162400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 151 | 20231020 | 162300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 152 | 20231020 | 162200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 153 | 20231020 | 162100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 154 | 20231020 | 162000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 155 | 20231020 | 161900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 156 | 20231020 | 161800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 157 | 20231020 | 161700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 158 | 20231020 | 161600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 159 | 20231020 | 161500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 160 | 20231020 | 161400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 161 | 20231020 | 161300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 162 | 20231020 | 161200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 163 | 20231020 | 161100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 164 | 20231020 | 161000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 165 | 20231020 | 160900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 166 | 20231020 | 160800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 167 | 20231020 | 160700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 168 | 20231020 | 160600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 169 | 20231020 | 160500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 170 | 20231020 | 160400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 171 | 20231020 | 160300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 172 | 20231020 | 160200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 173 | 20231020 | 160100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 174 | 20231020 | 160000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 175 | 20231020 | 155900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 176 | 20231020 | 155800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 177 | 20231020 | 155700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 178 | 20231020 | 155600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 179 | 20231020 | 155500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 180 | 20231020 | 155400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 181 | 20231020 | 155300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 182 | 20231020 | 155200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 183 | 20231020 | 155100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 184 | 20231020 | 155000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 185 | 20231020 | 154900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 186 | 20231020 | 154800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 187 | 20231020 | 154700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 188 | 20231020 | 154600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 189 | 20231020 | 154500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 190 | 20231020 | 154400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 191 | 20231020 | 154300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 192 | 20231020 | 154200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 193 | 20231020 | 154100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 194 | 20231020 | 154000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 195 | 20231020 | 153900 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 196 | 20231020 | 153800 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 197 | 20231020 | 153700 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 198 | 20231020 | 153600 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 199 | 20231020 | 153500 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 200 | 20231020 | 153400 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 201 | 20231020 | 153300 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 202 | 20231020 | 153200 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 203 | 20231020 | 153100 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 204 | 20231020 | 153000 | 34381860000 | 218000 | 218000 | 218000 | 218000 | 23375 |
| 205 | 20231020 | 152900 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 206 | 20231020 | 152800 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 207 | 20231020 | 152700 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 208 | 20231020 | 152600 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 209 | 20231020 | 152500 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 210 | 20231020 | 152400 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 211 | 20231020 | 152300 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 212 | 20231020 | 152200 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 213 | 20231020 | 152100 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 214 | 20231020 | 152000 | 29286110000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 215 | 20231020 | 151900 | 29286110000 | 218000 | 218000 | 218500 | 217500 | 886 |
| 216 | 20231020 | 151800 | 29092926500 | 218000 | 218500 | 218500 | 218000 | 505 |
| 217 | 20231020 | 151700 | 28982759500 | 218500 | 218000 | 218500 | 217500 | 837 |
| 218 | 20231020 | 151600 | 28799955500 | 218000 | 218500 | 218500 | 217500 | 926 |
| 219 | 20231020 | 151500 | 28598093500 | 218000 | 218500 | 218500 | 218000 | 995 |
| 220 | 20231020 | 151400 | 28381147500 | 218500 | 218500 | 218500 | 218000 | 368 |
| 221 | 20231020 | 151300 | 28300872500 | 218500 | 218500 | 218500 | 218000 | 300 |
| 222 | 20231020 | 151200 | 28235448500 | 218500 | 218000 | 218500 | 218000 | 1891 |
| 223 | 20231020 | 151100 | 27823175000 | 218500 | 218000 | 218500 | 218000 | 600 |
| 224 | 20231020 | 151000 | 27692175000 | 218500 | 218500 | 218500 | 218000 | 254 |
| 225 | 20231020 | 150900 | 27636730000 | 218500 | 218000 | 218500 | 218000 | 496 |
| 226 | 20231020 | 150800 | 27528560500 | 218000 | 218500 | 218500 | 218000 | 300 |
| 227 | 20231020 | 150700 | 27463133500 | 218000 | 218000 | 218500 | 218000 | 333 |
| 228 | 20231020 | 150600 | 27390507000 | 218500 | 218500 | 218500 | 218000 | 744 |
| 229 | 20231020 | 150500 | 27228097500 | 218000 | 218500 | 218500 | 218000 | 602 |
| 230 | 20231020 | 150400 | 27096717000 | 218500 | 218500 | 218500 | 218000 | 760 |
| 231 | 20231020 | 150300 | 26930814000 | 218500 | 218000 | 218500 | 218000 | 530 |
| 232 | 20231020 | 150200 | 26815194500 | 218500 | 218500 | 218500 | 218000 | 1589 |
| 233 | 20231020 | 150100 | 26468717500 | 218000 | 219000 | 219000 | 218000 | 3162 |
| 234 | 20231020 | 150000 | 25779008500 | 218500 | 218500 | 219000 | 218500 | 444 |
| 235 | 20231020 | 145900 | 25681962500 | 219000 | 218500 | 219000 | 218500 | 294 |
| 236 | 20231020 | 145800 | 25617699000 | 219000 | 218500 | 219000 | 218500 | 371 |
| 237 | 20231020 | 145700 | 25536597500 | 219000 | 218500 | 219000 | 218500 | 407 |
| 238 | 20231020 | 145600 | 25447643000 | 218500 | 219000 | 219000 | 218500 | 416 |
| 239 | 20231020 | 145500 | 25356653500 | 219000 | 218500 | 219000 | 218000 | 934 |
| 240 | 20231020 | 145400 | 25152663500 | 218000 | 219000 | 219000 | 218000 | 374 |
| 241 | 20231020 | 145300 | 25070921500 | 218500 | 218500 | 219000 | 218500 | 416 |
| 242 | 20231020 | 145200 | 24980018500 | 219000 | 219000 | 219000 | 218000 | 3617 |
| 243 | 20231020 | 145100 | 24189714000 | 218500 | 218500 | 219000 | 218500 | 498 |
| 244 | 20231020 | 145000 | 24080873000 | 219000 | 218500 | 219000 | 218000 | 528 |
| 245 | 20231020 | 144900 | 23965522500 | 219000 | 218500 | 219000 | 218500 | 639 |
| 246 | 20231020 | 144800 | 23825862000 | 219000 | 218500 | 219000 | 218500 | 384 |
| 247 | 20231020 | 144700 | 23741907500 | 218500 | 218500 | 219000 | 218500 | 318 |
| 248 | 20231020 | 144600 | 23672387000 | 218500 | 218500 | 219000 | 218500 | 351 |
| 249 | 20231020 | 144500 | 23595609500 | 218500 | 218500 | 219000 | 218500 | 370 |
| 250 | 20231020 | 144400 | 23514712000 | 218500 | 219000 | 219000 | 218500 | 295 |
| 251 | 20231020 | 144300 | 23450234500 | 219000 | 219000 | 219500 | 218500 | 1542 |
| 252 | 20231020 | 144200 | 23112546000 | 219500 | 219000 | 219500 | 219000 | 304 |
| 253 | 20231020 | 144100 | 23045945000 | 219000 | 219500 | 219500 | 219000 | 220 |
| 254 | 20231020 | 144000 | 22997751000 | 219500 | 219500 | 219500 | 219000 | 357 |
| 255 | 20231020 | 143900 | 22919541000 | 219500 | 219000 | 219500 | 219000 | 412 |
| 256 | 20231020 | 143800 | 22829285000 | 219000 | 219000 | 219500 | 219000 | 238 |
| 257 | 20231020 | 143700 | 22777161500 | 219500 | 219000 | 219500 | 219000 | 300 |
| 258 | 20231020 | 143600 | 22711426500 | 219000 | 219500 | 219500 | 219000 | 1414 |
| 259 | 20231020 | 143500 | 22401713500 | 219000 | 219500 | 219500 | 219000 | 420 |
| 260 | 20231020 | 143400 | 22309701000 | 219500 | 219500 | 220000 | 219000 | 387 |
| 261 | 20231020 | 143300 | 22224763000 | 220000 | 220000 | 220000 | 219500 | 1632 |
| 262 | 20231020 | 143200 | 21866496000 | 219500 | 219500 | 220000 | 219500 | 524 |
| 263 | 20231020 | 143100 | 21751369500 | 219500 | 220000 | 220500 | 219500 | 3091 |
| 264 | 20231020 | 143000 | 21071369500 | 220000 | 220500 | 220500 | 220000 | 369 |
| 265 | 20231020 | 142900 | 20990154500 | 220000 | 220000 | 220500 | 220000 | 339 |
| 266 | 20231020 | 142800 | 20915543500 | 220500 | 220000 | 220500 | 220000 | 197 |
| 267 | 20231020 | 142700 | 20872172000 | 220500 | 220000 | 220500 | 220000 | 283 |
| 268 | 20231020 | 142600 | 20809874500 | 220500 | 220000 | 220500 | 220000 | 216 |
| 269 | 20231020 | 142500 | 20762331500 | 220000 | 220500 | 220500 | 220000 | 344 |
| 270 | 20231020 | 142400 | 20686609500 | 220000 | 220500 | 220500 | 220000 | 251 |
| 271 | 20231020 | 142300 | 20631327000 | 220000 | 220500 | 220500 | 220000 | 306 |
| 272 | 20231020 | 142200 | 20563993000 | 220500 | 220000 | 220500 | 220000 | 811 |
| 273 | 20231020 | 142100 | 20385302000 | 220500 | 220000 | 220500 | 220000 | 355 |
| 274 | 20231020 | 142000 | 20307177500 | 220000 | 220000 | 220500 | 220000 | 294 |
| 275 | 20231020 | 141900 | 20242478000 | 220000 | 220000 | 220500 | 220000 | 308 |
| 276 | 20231020 | 141800 | 20174671500 | 220500 | 220500 | 220500 | 220000 | 334 |
| 277 | 20231020 | 141700 | 20101142000 | 220500 | 220000 | 220500 | 220000 | 309 |
| 278 | 20231020 | 141600 | 20033133500 | 220500 | 220000 | 220500 | 220000 | 288 |
| 279 | 20231020 | 141500 | 19969719500 | 220000 | 220000 | 220500 | 220000 | 423 |
| 280 | 20231020 | 141400 | 19876592500 | 220500 | 220500 | 221000 | 220000 | 2671 |
| 281 | 20231020 | 141300 | 19287736000 | 221000 | 220500 | 221000 | 220500 | 373 |
| 282 | 20231020 | 141200 | 19205455000 | 221000 | 220500 | 221000 | 220500 | 281 |
| 283 | 20231020 | 141100 | 19143466000 | 221000 | 220500 | 221000 | 220500 | 242 |
| 284 | 20231020 | 141000 | 19090098000 | 221000 | 221000 | 221000 | 220500 | 155 |
| 285 | 20231020 | 140900 | 19055891500 | 221000 | 220500 | 221000 | 220500 | 162 |
| 286 | 20231020 | 140800 | 19020141500 | 221000 | 220500 | 221000 | 220500 | 108 |
| 287 | 20231020 | 140700 | 18996297500 | 221000 | 220500 | 221000 | 220500 | 150 |
| 288 | 20231020 | 140600 | 18963157000 | 221000 | 220500 | 221000 | 220500 | 194 |
| 289 | 20231020 | 140500 | 18920337500 | 221000 | 221000 | 221000 | 220500 | 186 |
| 290 | 20231020 | 140400 | 18879251500 | 221000 | 221000 | 221000 | 220500 | 772 |
| 291 | 20231020 | 140300 | 18708700500 | 221000 | 221000 | 221500 | 220500 | 621 |
| 292 | 20231020 | 140200 | 18571473000 | 221500 | 221000 | 221500 | 221000 | 233 |
| 293 | 20231020 | 140100 | 18519965500 | 221000 | 221500 | 221500 | 221000 | 205 |
| 294 | 20231020 | 140000 | 18474631500 | 221000 | 221500 | 221500 | 221000 | 133 |
| 295 | 20231020 | 135900 | 18445213500 | 221000 | 221000 | 221500 | 221000 | 170 |
| 296 | 20231020 | 135800 | 18407638000 | 221500 | 221000 | 221500 | 221000 | 150 |
| 297 | 20231020 | 135700 | 18374461000 | 221000 | 221500 | 221500 | 221000 | 323 |
| 298 | 20231020 | 135600 | 18303050000 | 221000 | 221500 | 221500 | 221000 | 151 |
| 299 | 20231020 | 135500 | 18269667500 | 221500 | 221000 | 221500 | 221000 | 195 |
| 300 | 20231020 | 135400 | 18226550500 | 221500 | 221000 | 221500 | 221000 | 163 |
| 301 | 20231020 | 135300 | 18190499500 | 221000 | 221500 | 221500 | 221000 | 140 |
| 302 | 20231020 | 135200 | 18159550500 | 221500 | 221500 | 221500 | 221000 | 160 |
| 303 | 20231020 | 135100 | 18124162000 | 221500 | 221500 | 221500 | 221000 | 168 |
| 304 | 20231020 | 135000 | 18086998000 | 221500 | 221500 | 221500 | 221000 | 126 |
| 305 | 20231020 | 134900 | 18059137500 | 221500 | 221500 | 221500 | 221000 | 178 |
| 306 | 20231020 | 134800 | 18019760000 | 221000 | 221500 | 221500 | 221000 | 154 |
| 307 | 20231020 | 134700 | 17985698000 | 221500 | 221500 | 221500 | 221000 | 46 |
| 308 | 20231020 | 134600 | 17975527500 | 221500 | 221500 | 221500 | 221000 | 98 |
| 309 | 20231020 | 134500 | 17953840500 | 221000 | 221000 | 221500 | 221000 | 1277 |
| 310 | 20231020 | 134400 | 17671594000 | 220500 | 221500 | 221500 | 220500 | 2590 |
| 311 | 20231020 | 134300 | 17099294500 | 221000 | 221500 | 221500 | 221000 | 296 |
| 312 | 20231020 | 134200 | 17033836000 | 221500 | 221500 | 221500 | 221000 | 283 |
| 313 | 20231020 | 134100 | 16971249500 | 221500 | 221500 | 221500 | 221000 | 195 |
| 314 | 20231020 | 134000 | 16928125500 | 221500 | 221500 | 221500 | 221000 | 178 |
| 315 | 20231020 | 133900 | 16888722500 | 221500 | 221500 | 221500 | 221000 | 170 |
| 316 | 20231020 | 133800 | 16851088500 | 221500 | 221500 | 221500 | 221000 | 119 |
| 317 | 20231020 | 133700 | 16824763500 | 221500 | 221000 | 221500 | 221000 | 85 |
| 318 | 20231020 | 133600 | 16805950500 | 221500 | 221500 | 221500 | 221000 | 105 |
| 319 | 20231020 | 133500 | 16782721500 | 221000 | 221500 | 221500 | 221000 | 82 |
| 320 | 20231020 | 133400 | 16764596000 | 221500 | 221500 | 221500 | 221000 | 256 |
| 321 | 20231020 | 133300 | 16707981500 | 221500 | 221500 | 221500 | 221000 | 200 |
| 322 | 20231020 | 133200 | 16663755000 | 221000 | 221500 | 221500 | 221000 | 101 |
| 323 | 20231020 | 133100 | 16641427000 | 221500 | 221500 | 221500 | 221000 | 370 |
| 324 | 20231020 | 133000 | 16559619500 | 221500 | 221500 | 221500 | 221000 | 86 |
| 325 | 20231020 | 132900 | 16540573000 | 221000 | 221500 | 221500 | 221000 | 103 |
| 326 | 20231020 | 132800 | 16517796000 | 221000 | 221500 | 221500 | 221000 | 229 |
| 327 | 20231020 | 132700 | 16467155000 | 221500 | 221500 | 221500 | 221000 | 204 |
| 328 | 20231020 | 132600 | 16422023000 | 221000 | 221500 | 221500 | 221000 | 156 |
| 329 | 20231020 | 132500 | 16387508500 | 221500 | 221000 | 221500 | 221000 | 177 |
| 330 | 20231020 | 132400 | 16348347000 | 221500 | 221500 | 221500 | 221000 | 167 |
| 331 | 20231020 | 132300 | 16311380000 | 221500 | 221000 | 221500 | 221000 | 153 |
| 332 | 20231020 | 132200 | 16277543000 | 221500 | 221000 | 221500 | 221000 | 166 |
| 333 | 20231020 | 132100 | 16240815000 | 221500 | 221500 | 221500 | 221000 | 190 |
| 334 | 20231020 | 132000 | 16198774000 | 221500 | 221500 | 221500 | 221000 | 89 |
| 335 | 20231020 | 131900 | 16179078500 | 221500 | 221000 | 221500 | 221000 | 153 |
| 336 | 20231020 | 131800 | 16145235000 | 221000 | 221500 | 221500 | 221000 | 199 |
| 337 | 20231020 | 131700 | 16101214500 | 221500 | 221000 | 221500 | 221000 | 102 |
| 338 | 20231020 | 131600 | 16078651500 | 221500 | 221500 | 221500 | 221000 | 124 |
| 339 | 20231020 | 131500 | 16051204000 | 221500 | 221000 | 221500 | 221000 | 142 |
| 340 | 20231020 | 131400 | 16019781500 | 221500 | 221500 | 221500 | 221000 | 206 |
| 341 | 20231020 | 131300 | 15974225500 | 221500 | 221500 | 221500 | 221000 | 86 |
| 342 | 20231020 | 131200 | 15955177000 | 221500 | 221500 | 221500 | 221000 | 131 |
| 343 | 20231020 | 131100 | 15926186500 | 221500 | 221000 | 221500 | 221000 | 29 |
| 344 | 20231020 | 131000 | 15919763500 | 221500 | 221500 | 221500 | 221000 | 151 |
| 345 | 20231020 | 130900 | 15886363000 | 221000 | 221500 | 221500 | 221000 | 93 |
| 346 | 20231020 | 130800 | 15865776500 | 221000 | 221500 | 221500 | 221000 | 60 |
| 347 | 20231020 | 130700 | 15852501000 | 221500 | 221500 | 221500 | 221000 | 124 |
| 348 | 20231020 | 130600 | 15825041000 | 221500 | 221000 | 221500 | 221000 | 213 |
| 349 | 20231020 | 130500 | 15777930500 | 221500 | 221500 | 221500 | 221000 | 99 |
| 350 | 20231020 | 130400 | 15756025500 | 221500 | 221500 | 221500 | 221000 | 93 |
| 351 | 20231020 | 130300 | 15735432000 | 221000 | 221000 | 221500 | 221000 | 134 |
| 352 | 20231020 | 130200 | 15705778500 | 221000 | 221500 | 221500 | 221000 | 149 |
| 353 | 20231020 | 130100 | 15672824500 | 221500 | 221000 | 221500 | 221000 | 533 |
| 354 | 20231020 | 130000 | 15554951500 | 221500 | 221500 | 221500 | 221000 | 244 |
| 355 | 20231020 | 125900 | 15500910000 | 221000 | 221500 | 221500 | 221000 | 146 |
| 356 | 20231020 | 125800 | 15468608000 | 221000 | 221000 | 221500 | 221000 | 196 |
| 357 | 20231020 | 125700 | 15425240500 | 221500 | 221500 | 221500 | 221000 | 130 |
| 358 | 20231020 | 125600 | 15396457000 | 221500 | 221500 | 221500 | 221000 | 177 |
| 359 | 20231020 | 125500 | 15357258500 | 221500 | 221000 | 221500 | 221000 | 114 |
| 360 | 20231020 | 125400 | 15332027000 | 221500 | 221500 | 221500 | 221000 | 175 |
| 361 | 20231020 | 125300 | 15293302000 | 221000 | 221500 | 221500 | 221000 | 102 |
| 362 | 20231020 | 125200 | 15270726500 | 221500 | 221500 | 221500 | 221000 | 198 |
| 363 | 20231020 | 125100 | 15226895000 | 221000 | 221000 | 221500 | 221000 | 108 |
| 364 | 20231020 | 125000 | 15202993000 | 221500 | 221500 | 221500 | 221000 | 162 |
| 365 | 20231020 | 124900 | 15167154000 | 221500 | 221500 | 221500 | 221000 | 126 |
| 366 | 20231020 | 124800 | 15139256500 | 221500 | 221500 | 221500 | 221000 | 118 |
| 367 | 20231020 | 124700 | 15113135500 | 221000 | 221500 | 221500 | 221000 | 46 |
| 368 | 20231020 | 124600 | 15102948500 | 221500 | 221500 | 221500 | 221000 | 210 |
| 369 | 20231020 | 124500 | 15056496000 | 221500 | 221000 | 221500 | 221000 | 193 |
| 370 | 20231020 | 124400 | 15013795500 | 221000 | 221500 | 221500 | 221000 | 75 |
| 371 | 20231020 | 124300 | 14997194500 | 221500 | 221500 | 221500 | 221000 | 404 |
| 372 | 20231020 | 124200 | 14907722000 | 221500 | 221000 | 221500 | 221000 | 198 |
| 373 | 20231020 | 124100 | 14863926500 | 221500 | 221500 | 221500 | 221000 | 102 |
| 374 | 20231020 | 124000 | 14841374500 | 221500 | 221500 | 221500 | 221000 | 95 |
| 375 | 20231020 | 123900 | 14820359500 | 221500 | 221000 | 221500 | 221000 | 75 |
| 376 | 20231020 | 123800 | 14803760000 | 221500 | 221000 | 221500 | 221000 | 139 |
| 377 | 20231020 | 123700 | 14773022500 | 221500 | 221500 | 221500 | 221000 | 54 |
| 378 | 20231020 | 123600 | 14761066000 | 221000 | 221000 | 221500 | 221000 | 77 |
| 379 | 20231020 | 123500 | 14744025500 | 221000 | 221000 | 221500 | 221000 | 22 |
| 380 | 20231020 | 123400 | 14739158500 | 221000 | 221000 | 221500 | 221000 | 78 |
| 381 | 20231020 | 123300 | 14721899500 | 221000 | 221500 | 221500 | 221000 | 162 |
| 382 | 20231020 | 123200 | 14686070500 | 221000 | 221500 | 221500 | 221000 | 407 |
| 383 | 20231020 | 123100 | 14595928000 | 221500 | 221500 | 221500 | 221000 | 64 |
| 384 | 20231020 | 123000 | 14581764000 | 221000 | 221500 | 221500 | 221000 | 152 |
| 385 | 20231020 | 122900 | 14548137500 | 221000 | 221500 | 221500 | 221000 | 143 |
| 386 | 20231020 | 122800 | 14516517000 | 221500 | 221500 | 221500 | 221000 | 77 |
| 387 | 20231020 | 122700 | 14499464500 | 221000 | 221500 | 221500 | 221000 | 96 |
| 388 | 20231020 | 122600 | 14478217000 | 221500 | 222000 | 222000 | 221000 | 709 |
| 389 | 20231020 | 122500 | 14321173000 | 222000 | 221500 | 222000 | 221500 | 252 |
| 390 | 20231020 | 122400 | 14265326000 | 221500 | 222000 | 222000 | 221500 | 105 |
| 391 | 20231020 | 122300 | 14242047500 | 221500 | 222000 | 222000 | 221500 | 96 |
| 392 | 20231020 | 122200 | 14220780500 | 221500 | 222000 | 222000 | 221500 | 150 |
| 393 | 20231020 | 122100 | 14187532000 | 221500 | 221500 | 222000 | 221500 | 122 |
| 394 | 20231020 | 122000 | 14160489000 | 221500 | 222000 | 222000 | 221500 | 72 |
| 395 | 20231020 | 121900 | 14144537000 | 221500 | 222000 | 222000 | 221500 | 101 |
| 396 | 20231020 | 121800 | 14122143500 | 222000 | 222000 | 222000 | 221500 | 63 |
| 397 | 20231020 | 121700 | 14108168500 | 221500 | 222000 | 222000 | 221500 | 103 |
| 398 | 20231020 | 121600 | 14085349500 | 222000 | 222000 | 222000 | 221500 | 106 |
| 399 | 20231020 | 121500 | 14061848000 | 221500 | 222000 | 222000 | 221500 | 66 |
| 400 | 20231020 | 121400 | 14047196500 | 222000 | 222000 | 222000 | 221500 | 35 |
| 401 | 20231020 | 121300 | 14039441000 | 222000 | 221500 | 222000 | 221500 | 140 |
| 402 | 20231020 | 121200 | 14008398500 | 221500 | 222000 | 222000 | 221500 | 124 |
| 403 | 20231020 | 121100 | 13980885500 | 222000 | 222000 | 222000 | 221500 | 216 |
| 404 | 20231020 | 121000 | 13932938000 | 222000 | 221500 | 222000 | 221500 | 63 |
| 405 | 20231020 | 120900 | 13918961000 | 222000 | 221500 | 222000 | 221500 | 126 |
| 406 | 20231020 | 120800 | 13891032500 | 222000 | 222000 | 222500 | 222000 | 345 |
| 407 | 20231020 | 120700 | 13814438500 | 222500 | 222000 | 222500 | 222000 | 48 |
| 408 | 20231020 | 120600 | 13803759000 | 222500 | 222000 | 222500 | 222000 | 236 |
| 409 | 20231020 | 120500 | 13751348500 | 222500 | 222500 | 222500 | 222000 | 262 |
| 410 | 20231020 | 120400 | 13693179500 | 222000 | 222000 | 222000 | 222000 | 852 |
| 411 | 20231020 | 120300 | 13504035500 | 222000 | 222000 | 222000 | 221500 | 122 |
| 412 | 20231020 | 120200 | 13476961000 | 221500 | 221500 | 222000 | 221500 | 28 |
| 413 | 20231020 | 120100 | 13470753000 | 222000 | 222000 | 222000 | 221500 | 284 |
| 414 | 20231020 | 120000 | 13407778000 | 222000 | 221500 | 222000 | 221500 | 51 |
| 415 | 20231020 | 115900 | 13396458000 | 221500 | 222000 | 222000 | 221500 | 168 |
| 416 | 20231020 | 115800 | 13359183500 | 221500 | 222000 | 222000 | 221500 | 125 |
| 417 | 20231020 | 115700 | 13331472000 | 222000 | 221500 | 222000 | 221500 | 138 |
| 418 | 20231020 | 115600 | 13300886500 | 221500 | 221500 | 222000 | 221500 | 33 |
| 419 | 20231020 | 115500 | 13293574500 | 222000 | 221500 | 222000 | 221500 | 134 |
| 420 | 20231020 | 115400 | 13263871500 | 222000 | 222000 | 222000 | 221500 | 138 |
| 421 | 20231020 | 115300 | 13233272500 | 222000 | 221500 | 222000 | 221500 | 344 |
| 422 | 20231020 | 115200 | 13156973000 | 221500 | 221500 | 222000 | 221500 | 105 |
| 423 | 20231020 | 115100 | 13133693500 | 222000 | 221500 | 222000 | 221500 | 178 |
| 424 | 20231020 | 115000 | 13094242500 | 221500 | 222000 | 222000 | 221500 | 88 |
| 425 | 20231020 | 114900 | 13074745500 | 221500 | 222000 | 222000 | 221500 | 237 |
| 426 | 20231020 | 114800 | 13022231000 | 222000 | 221500 | 222000 | 221500 | 110 |
| 427 | 20231020 | 114700 | 12997843500 | 221500 | 221500 | 222000 | 221500 | 143 |
| 428 | 20231020 | 114600 | 12966166000 | 221500 | 221500 | 222000 | 221500 | 185 |
| 429 | 20231020 | 114500 | 12925163500 | 221500 | 221500 | 222000 | 221500 | 146 |
| 430 | 20231020 | 114400 | 12892805500 | 222000 | 221500 | 222000 | 221500 | 476 |
| 431 | 20231020 | 114300 | 12787367000 | 221500 | 221500 | 222000 | 221500 | 134 |
| 432 | 20231020 | 114200 | 12757665000 | 221500 | 221500 | 222000 | 221500 | 125 |
| 433 | 20231020 | 114100 | 12729955500 | 221500 | 222000 | 222000 | 221500 | 197 |
| 434 | 20231020 | 114000 | 12686316500 | 222000 | 222000 | 222000 | 221500 | 162 |
| 435 | 20231020 | 113900 | 12650412500 | 221500 | 222000 | 222000 | 221500 | 137 |
| 436 | 20231020 | 113800 | 12620042500 | 222000 | 221500 | 222000 | 221500 | 24 |
| 437 | 20231020 | 113700 | 12614718000 | 222000 | 222000 | 222000 | 221500 | 90 |
| 438 | 20231020 | 113600 | 12594760500 | 222000 | 222000 | 222000 | 221500 | 202 |
| 439 | 20231020 | 113500 | 12549996500 | 221500 | 222000 | 222000 | 221500 | 49 |
| 440 | 20231020 | 113400 | 12539140000 | 221500 | 222000 | 222000 | 221500 | 89 |
| 441 | 20231020 | 113300 | 12519404500 | 222000 | 221500 | 222000 | 221500 | 89 |
| 442 | 20231020 | 113200 | 12499668000 | 222000 | 222000 | 222000 | 221500 | 274 |
| 443 | 20231020 | 113100 | 12438965000 | 221500 | 221500 | 222000 | 221500 | 100 |
| 444 | 20231020 | 113000 | 12416787000 | 221500 | 221500 | 222000 | 221500 | 273 |
| 445 | 20231020 | 112900 | 12356293500 | 222000 | 222000 | 222000 | 221500 | 106 |
| 446 | 20231020 | 112800 | 12332809000 | 222000 | 222000 | 222000 | 221500 | 152 |
| 447 | 20231020 | 112700 | 12299109000 | 222000 | 221500 | 222000 | 221500 | 115 |
| 448 | 20231020 | 112600 | 12273603000 | 222000 | 221500 | 222000 | 221500 | 46 |
| 449 | 20231020 | 112500 | 12263410500 | 221500 | 221500 | 222000 | 221500 | 73 |
| 450 | 20231020 | 112400 | 12247219500 | 222000 | 222000 | 222000 | 221500 | 197 |
| 451 | 20231020 | 112300 | 12203562000 | 222000 | 221500 | 222000 | 221500 | 40 |
| 452 | 20231020 | 112200 | 12194696500 | 221500 | 222000 | 222000 | 221500 | 114 |
| 453 | 20231020 | 112100 | 12169409000 | 222000 | 222000 | 222000 | 221500 | 95 |
| 454 | 20231020 | 112000 | 12148332000 | 221500 | 221500 | 222000 | 221500 | 145 |
| 455 | 20231020 | 111900 | 12116199000 | 222000 | 221500 | 222000 | 221500 | 77 |
| 456 | 20231020 | 111800 | 12099112000 | 222000 | 222000 | 222000 | 221500 | 73 |
| 457 | 20231020 | 111700 | 12082920500 | 222000 | 221500 | 222000 | 221500 | 35 |
| 458 | 20231020 | 111600 | 12075165000 | 222000 | 222000 | 222000 | 221500 | 156 |
| 459 | 20231020 | 111500 | 12040586500 | 222000 | 222000 | 222000 | 221500 | 77 |
| 460 | 20231020 | 111400 | 12023507500 | 222000 | 221500 | 222000 | 221500 | 63 |
| 461 | 20231020 | 111300 | 12009550000 | 222000 | 221500 | 222000 | 221500 | 66 |
| 462 | 20231020 | 111200 | 11994907500 | 221500 | 222000 | 222000 | 221500 | 265 |
| 463 | 20231020 | 111100 | 11936189500 | 221500 | 221500 | 222000 | 221500 | 16 |
| 464 | 20231020 | 111000 | 11932644500 | 221500 | 222000 | 222000 | 221500 | 117 |
| 465 | 20231020 | 110900 | 11906697500 | 221500 | 222000 | 222000 | 221500 | 83 |
| 466 | 20231020 | 110800 | 11888292000 | 222000 | 222000 | 222000 | 222000 | 49 |
| 467 | 20231020 | 110700 | 11877414000 | 222000 | 222000 | 222500 | 222000 | 253 |
| 468 | 20231020 | 110600 | 11821247000 | 222000 | 222000 | 222000 | 221500 | 82 |
| 469 | 20231020 | 110500 | 11803048500 | 222000 | 222000 | 222000 | 221500 | 53 |
| 470 | 20231020 | 110400 | 11791292500 | 221500 | 222500 | 222500 | 221500 | 712 |
| 471 | 20231020 | 110300 | 11633270000 | 222500 | 222500 | 222500 | 222000 | 147 |
| 472 | 20231020 | 110200 | 11600613000 | 222500 | 222000 | 222500 | 222000 | 58 |
| 473 | 20231020 | 110100 | 11587735500 | 222000 | 222500 | 222500 | 222000 | 142 |
| 474 | 20231020 | 110000 | 11556189000 | 222000 | 222500 | 222500 | 222000 | 89 |
| 475 | 20231020 | 105900 | 11536410000 | 222000 | 222500 | 222500 | 222000 | 138 |
| 476 | 20231020 | 105800 | 11505767500 | 222000 | 222000 | 222500 | 222000 | 397 |
| 477 | 20231020 | 105700 | 11417632000 | 222000 | 222000 | 222500 | 221500 | 410 |
| 478 | 20231020 | 105600 | 11326597000 | 222000 | 222500 | 222500 | 222000 | 312 |
| 479 | 20231020 | 105500 | 11257322500 | 222000 | 222000 | 222500 | 222000 | 208 |
| 480 | 20231020 | 105400 | 11211090000 | 222000 | 222000 | 222500 | 222000 | 292 |
| 481 | 20231020 | 105300 | 11146222500 | 222500 | 222000 | 222500 | 222000 | 297 |
| 482 | 20231020 | 105200 | 11080252000 | 222000 | 222500 | 222500 | 222000 | 135 |
| 483 | 20231020 | 105100 | 11050246500 | 222000 | 222500 | 222500 | 222000 | 180 |
| 484 | 20231020 | 105000 | 11010239000 | 222000 | 222000 | 222500 | 222000 | 59 |
| 485 | 20231020 | 104900 | 10997130000 | 222500 | 222500 | 222500 | 222000 | 113 |
| 486 | 20231020 | 104800 | 10971995500 | 222000 | 222500 | 222500 | 222000 | 96 |
| 487 | 20231020 | 104700 | 10950651000 | 222000 | 222500 | 222500 | 222000 | 165 |
| 488 | 20231020 | 104600 | 10914010500 | 222000 | 222500 | 222500 | 222000 | 115 |
| 489 | 20231020 | 104500 | 10888448000 | 222500 | 222500 | 222500 | 222000 | 43 |
| 490 | 20231020 | 104400 | 10878882000 | 222000 | 222500 | 222500 | 222000 | 288 |
| 491 | 20231020 | 104300 | 10814849000 | 222000 | 222500 | 222500 | 222000 | 135 |
| 492 | 20231020 | 104200 | 10784857000 | 222500 | 222500 | 222500 | 222000 | 90 |
| 493 | 20231020 | 104100 | 10764839500 | 222000 | 222500 | 222500 | 222000 | 168 |
| 494 | 20231020 | 104000 | 10727475500 | 222500 | 222500 | 222500 | 222000 | 134 |
| 495 | 20231020 | 103900 | 10697679500 | 222000 | 222000 | 222500 | 222000 | 1012 |
| 496 | 20231020 | 103800 | 10473001000 | 222000 | 222000 | 222000 | 221500 | 66 |
| 497 | 20231020 | 103700 | 10458374500 | 222000 | 221500 | 222000 | 221500 | 115 |
| 498 | 20231020 | 103600 | 10432865000 | 222000 | 222000 | 222000 | 221500 | 78 |
| 499 | 20231020 | 103500 | 10415555500 | 222000 | 222000 | 222000 | 221500 | 142 |
| 500 | 20231020 | 103400 | 10384096000 | 222000 | 221500 | 222000 | 221500 | 115 |
| 501 | 20231020 | 103300 | 10358585500 | 222000 | 222000 | 222000 | 221500 | 128 |
| 502 | 20231020 | 103200 | 10330184500 | 222000 | 222000 | 222000 | 222000 | 74 |
| 503 | 20231020 | 103100 | 10313756500 | 222000 | 222000 | 222000 | 221500 | 222 |
| 504 | 20231020 | 103000 | 10264542000 | 222000 | 222000 | 222000 | 221500 | 341 |
| 505 | 20231020 | 102900 | 10188988500 | 221500 | 222000 | 222000 | 221500 | 61 |
| 506 | 20231020 | 102800 | 10175472500 | 222000 | 222000 | 222000 | 221500 | 71 |
| 507 | 20231020 | 102700 | 10159716000 | 222000 | 222000 | 222000 | 221500 | 392 |
| 508 | 20231020 | 102600 | 10072757500 | 221500 | 221500 | 222000 | 221500 | 58 |
| 509 | 20231020 | 102500 | 10059906500 | 222000 | 222000 | 222000 | 221500 | 91 |
| 510 | 20231020 | 102400 | 10039717000 | 222000 | 222000 | 222000 | 221500 | 79 |
| 511 | 20231020 | 102300 | 10022191000 | 222000 | 221500 | 222000 | 221500 | 101 |
| 512 | 20231020 | 102200 | 9999813500 | 222000 | 222000 | 222000 | 221500 | 262 |
| 513 | 20231020 | 102100 | 9941660000 | 221500 | 221500 | 222000 | 221500 | 253 |
| 514 | 20231020 | 102000 | 9885616500 | 221500 | 221000 | 221500 | 221000 | 70 |
| 515 | 20231020 | 101900 | 9870145500 | 221500 | 221000 | 221500 | 220500 | 469 |
| 516 | 20231020 | 101800 | 9766528000 | 221000 | 221000 | 221000 | 220500 | 128 |
| 517 | 20231020 | 101700 | 9738251500 | 221000 | 221000 | 221000 | 220500 | 421 |
| 518 | 20231020 | 101600 | 9645215000 | 221000 | 221000 | 221000 | 220500 | 104 |
| 519 | 20231020 | 101500 | 9622262500 | 220500 | 221000 | 221000 | 220500 | 317 |
| 520 | 20231020 | 101400 | 9552246000 | 221500 | 221500 | 222000 | 221000 | 712 |
| 521 | 20231020 | 101300 | 9394873500 | 221500 | 221500 | 222000 | 221500 | 107 |
| 522 | 20231020 | 101200 | 9371165000 | 222000 | 221000 | 222000 | 221000 | 1433 |
| 523 | 20231020 | 101100 | 9054335500 | 221000 | 220500 | 221000 | 220500 | 61 |
| 524 | 20231020 | 101000 | 9040881500 | 221000 | 220500 | 221000 | 220500 | 126 |
| 525 | 20231020 | 100900 | 9013083500 | 220500 | 221000 | 221000 | 220500 | 68 |
| 526 | 20231020 | 100800 | 8998065000 | 221000 | 221000 | 221000 | 221000 | 243 |
| 527 | 20231020 | 100700 | 8944362000 | 221000 | 220500 | 221000 | 220500 | 111 |
| 528 | 20231020 | 100600 | 8919884000 | 221000 | 220500 | 221000 | 220500 | 109 |
| 529 | 20231020 | 100500 | 8895845000 | 220500 | 221500 | 221500 | 220500 | 1153 |
| 530 | 20231020 | 100400 | 8641094500 | 221500 | 221000 | 221500 | 221000 | 19 |
| 531 | 20231020 | 100300 | 8636892500 | 221000 | 221000 | 221500 | 220500 | 2302 |
| 532 | 20231020 | 100200 | 8127845500 | 221000 | 221000 | 221000 | 220500 | 146 |
| 533 | 20231020 | 100100 | 8095617000 | 221000 | 221000 | 221000 | 220500 | 354 |
| 534 | 20231020 | 100000 | 8017401000 | 221000 | 221000 | 221000 | 220500 | 321 |
| 535 | 20231020 | 095900 | 7946469500 | 221000 | 221000 | 221000 | 220500 | 175 |
| 536 | 20231020 | 095800 | 7907831500 | 220500 | 220500 | 221000 | 220500 | 259 |
| 537 | 20231020 | 095700 | 7850695500 | 220500 | 221000 | 221000 | 220500 | 138 |
| 538 | 20231020 | 095600 | 7820260000 | 221000 | 221000 | 221000 | 220500 | 94 |
| 539 | 20231020 | 095500 | 7799523500 | 221000 | 220500 | 221000 | 220500 | 102 |
| 540 | 20231020 | 095400 | 7777024500 | 220500 | 221000 | 221000 | 220500 | 213 |
| 541 | 20231020 | 095300 | 7730049000 | 220500 | 220500 | 221000 | 220500 | 88 |
| 542 | 20231020 | 095200 | 7710643500 | 220500 | 220500 | 221000 | 220500 | 63 |
| 543 | 20231020 | 095100 | 7696739000 | 220500 | 220500 | 221000 | 220500 | 96 |
| 544 | 20231020 | 095000 | 7675570500 | 221000 | 220500 | 221000 | 220500 | 167 |
| 545 | 20231020 | 094900 | 7638731000 | 221000 | 221000 | 221000 | 220500 | 49 |
| 546 | 20231020 | 094800 | 7627922500 | 221000 | 220500 | 221000 | 220500 | 74 |
| 547 | 20231020 | 094700 | 7611596500 | 221000 | 220500 | 221000 | 220500 | 250 |
| 548 | 20231020 | 094600 | 7556359000 | 220500 | 220500 | 221000 | 220500 | 386 |
| 549 | 20231020 | 094500 | 7471210500 | 220500 | 220500 | 221000 | 220500 | 257 |
| 550 | 20231020 | 094400 | 7414468000 | 220500 | 220500 | 221000 | 220500 | 71 |
| 551 | 20231020 | 094300 | 7398806500 | 220500 | 221000 | 221000 | 220500 | 241 |
| 552 | 20231020 | 094200 | 7345636500 | 221000 | 221000 | 221500 | 220500 | 2969 |
| 553 | 20231020 | 094100 | 6689495500 | 221500 | 221500 | 221500 | 221000 | 336 |
| 554 | 20231020 | 094000 | 6615110000 | 221500 | 221500 | 221500 | 221000 | 202 |
| 555 | 20231020 | 093900 | 6570451500 | 221000 | 221500 | 221500 | 221000 | 60 |
| 556 | 20231020 | 093800 | 6557187500 | 221500 | 221500 | 221500 | 221000 | 141 |
| 557 | 20231020 | 093700 | 6526001500 | 221500 | 221500 | 221500 | 221000 | 463 |
| 558 | 20231020 | 093600 | 6423463500 | 221500 | 221500 | 222000 | 221500 | 276 |
| 559 | 20231020 | 093500 | 6362279000 | 221000 | 221500 | 222000 | 221000 | 1133 |
| 560 | 20231020 | 093400 | 6111356500 | 221500 | 221000 | 221500 | 221000 | 209 |
| 561 | 20231020 | 093300 | 6065110000 | 221500 | 221500 | 221500 | 221000 | 183 |
| 562 | 20231020 | 093200 | 6024655500 | 221500 | 222000 | 222000 | 221000 | 870 |
| 563 | 20231020 | 093100 | 5831950500 | 222000 | 221500 | 222000 | 221500 | 209 |
| 564 | 20231020 | 093000 | 5785558000 | 222000 | 221500 | 222000 | 221500 | 363 |
| 565 | 20231020 | 092900 | 5705148500 | 221500 | 221500 | 221500 | 221500 | 169 |
| 566 | 20231020 | 092800 | 5667715000 | 221500 | 221500 | 222000 | 221500 | 292 |
| 567 | 20231020 | 092700 | 5603036000 | 221500 | 222000 | 222000 | 221500 | 15 |
| 568 | 20231020 | 092600 | 5599710000 | 222000 | 222000 | 222500 | 221500 | 1181 |
| 569 | 20231020 | 092500 | 5337886000 | 222000 | 222000 | 222500 | 221500 | 691 |
| 570 | 20231020 | 092400 | 5184492500 | 222000 | 221500 | 222000 | 221500 | 79 |
| 571 | 20231020 | 092300 | 5166957500 | 222000 | 221500 | 222000 | 221000 | 309 |
| 572 | 20231020 | 092200 | 5098505500 | 221500 | 221500 | 221500 | 221000 | 159 |
| 573 | 20231020 | 092100 | 5063292500 | 221000 | 221500 | 221500 | 221000 | 471 |
| 574 | 20231020 | 092000 | 4959106500 | 221500 | 221500 | 221500 | 221000 | 403 |
| 575 | 20231020 | 091900 | 4869877000 | 221500 | 222000 | 222500 | 221500 | 4008 |
| 576 | 20231020 | 091800 | 3980606500 | 222000 | 222500 | 222500 | 222000 | 357 |
| 577 | 20231020 | 091700 | 3901294500 | 222500 | 222500 | 223000 | 222000 | 286 |
| 578 | 20231020 | 091600 | 3837723000 | 222500 | 223000 | 223000 | 222500 | 1066 |
| 579 | 20231020 | 091500 | 3600342000 | 222500 | 223000 | 223000 | 222500 | 150 |
| 580 | 20231020 | 091400 | 3566901500 | 223000 | 223500 | 224000 | 222500 | 2175 |
| 581 | 20231020 | 091300 | 3081905000 | 223000 | 223500 | 223500 | 223000 | 792 |
| 582 | 20231020 | 091200 | 2905081000 | 223500 | 223500 | 223500 | 223000 | 25 |
| 583 | 20231020 | 091100 | 2899496000 | 223500 | 224000 | 224000 | 223000 | 124 |
| 584 | 20231020 | 091000 | 2871796500 | 224000 | 224000 | 224000 | 222500 | 2217 |
| 585 | 20231020 | 090900 | 2376920500 | 223500 | 223500 | 224000 | 223500 | 120 |
| 586 | 20231020 | 090800 | 2350098500 | 223500 | 223500 | 224000 | 223500 | 105 |
| 587 | 20231020 | 090700 | 2326630500 | 223000 | 224000 | 224500 | 223000 | 1588 |
| 588 | 20231020 | 090600 | 1971494000 | 224500 | 224500 | 224500 | 224000 | 194 |
| 589 | 20231020 | 090500 | 1927998000 | 224500 | 223000 | 224500 | 223000 | 1426 |
| 590 | 20231020 | 090400 | 1609045000 | 223000 | 223000 | 223000 | 222000 | 63 |
| 591 | 20231020 | 090300 | 1594999000 | 223000 | 222000 | 223000 | 222000 | 727 |
| 592 | 20231020 | 090200 | 1433529500 | 222000 | 222500 | 223000 | 222000 | 746 |
| 593 | 20231020 | 090100 | 1267493500 | 222000 | 223500 | 223500 | 221500 | 2982 |
| 594 | 20231020 | 090000 | 603939000 | 223000 | 223500 | 224000 | 223000 | 2701 |