35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 3 | 20240311 | 185600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20240311 | 185500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20240311 | 185400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20240311 | 185300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20240311 | 185200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20240311 | 185100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20240311 | 185000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20240311 | 184900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20240311 | 184800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20240311 | 184700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20240311 | 184600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20240311 | 184500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20240311 | 184400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20240311 | 184300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20240311 | 184200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20240311 | 184100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20240311 | 184000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20240311 | 183900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20240311 | 183800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20240311 | 183700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20240311 | 183600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20240311 | 183500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20240311 | 183400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20240311 | 183300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20240311 | 183200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20240311 | 183100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20240311 | 183000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20240311 | 182900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20240311 | 182800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20240311 | 182700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 33 | 20240311 | 182600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20240311 | 182500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20240311 | 182400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20240311 | 182300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20240311 | 182200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20240311 | 182100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20240311 | 182000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20240311 | 181900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20240311 | 181800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20240311 | 181700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20240311 | 181600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20240311 | 181500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20240311 | 181400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20240311 | 181300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20240311 | 181200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20240311 | 181100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20240311 | 181000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20240311 | 180900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20240311 | 180800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20240311 | 180700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20240311 | 180600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20240311 | 180500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20240311 | 180400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20240311 | 180300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20240311 | 180200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20240311 | 180100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20240311 | 180000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20240311 | 175900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20240311 | 175800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20240311 | 175700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 63 | 20240311 | 175600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20240311 | 175500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20240311 | 175400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20240311 | 175300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20240311 | 175200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20240311 | 175100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20240311 | 175000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20240311 | 174900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20240311 | 174800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20240311 | 174700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20240311 | 174600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20240311 | 174500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20240311 | 174400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20240311 | 174300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20240311 | 174200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20240311 | 174100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20240311 | 174000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20240311 | 173900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20240311 | 173800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20240311 | 173700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20240311 | 173600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20240311 | 173500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20240311 | 173400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20240311 | 173300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20240311 | 173200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20240311 | 173100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20240311 | 173000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20240311 | 172900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20240311 | 172800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20240311 | 172700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 93 | 20240311 | 172600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20240311 | 172500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20240311 | 172400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20240311 | 172300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20240311 | 172200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20240311 | 172100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20240311 | 172000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20240311 | 171900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20240311 | 171800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20240311 | 171700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20240311 | 171600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20240311 | 171500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20240311 | 171400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20240311 | 171300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20240311 | 171200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20240311 | 171100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20240311 | 171000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20240311 | 170900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20240311 | 170800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20240311 | 170700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20240311 | 170600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20240311 | 170500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20240311 | 170400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20240311 | 170300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20240311 | 170200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20240311 | 170100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20240311 | 170000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20240311 | 165900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20240311 | 165800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20240311 | 165700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 123 | 20240311 | 165600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20240311 | 165500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20240311 | 165400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20240311 | 165300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20240311 | 165200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20240311 | 165100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20240311 | 165000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20240311 | 164900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20240311 | 164800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20240311 | 164700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20240311 | 164600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20240311 | 164500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20240311 | 164400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20240311 | 164300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20240311 | 164200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20240311 | 164100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20240311 | 164000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20240311 | 163900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20240311 | 163800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20240311 | 163700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20240311 | 163600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20240311 | 163500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20240311 | 163400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20240311 | 163300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20240311 | 163200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20240311 | 163100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20240311 | 163000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20240311 | 162900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20240311 | 162800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20240311 | 162700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 153 | 20240311 | 162600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20240311 | 162500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20240311 | 162400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20240311 | 162300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20240311 | 162200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20240311 | 162100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20240311 | 162000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20240311 | 161900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20240311 | 161800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20240311 | 161700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20240311 | 161600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20240311 | 161500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20240311 | 161400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20240311 | 161300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20240311 | 161200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20240311 | 161100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20240311 | 161000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20240311 | 160900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20240311 | 160800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20240311 | 160700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20240311 | 160600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20240311 | 160500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20240311 | 160400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20240311 | 160300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20240311 | 160200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20240311 | 160100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20240311 | 160000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20240311 | 155900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20240311 | 155800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20240311 | 155700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 183 | 20240311 | 155600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20240311 | 155500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20240311 | 155400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20240311 | 155300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20240311 | 155200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20240311 | 155100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20240311 | 155000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20240311 | 154900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20240311 | 154800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20240311 | 154700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20240311 | 154600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20240311 | 154500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20240311 | 154400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20240311 | 154300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20240311 | 154200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240311 | 154100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240311 | 154000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240311 | 153900 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240311 | 153800 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240311 | 153700 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240311 | 153600 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240311 | 153500 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240311 | 153400 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240311 | 153300 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240311 | 153200 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20240311 | 153100 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20240311 | 153000 | 41149522000 | 250000 | 250000 | 250000 | 250000 | 12110 |
| 210 | 20240311 | 152900 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20240311 | 152800 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20240311 | 152700 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 213 | 20240311 | 152600 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20240311 | 152500 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20240311 | 152400 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20240311 | 152300 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20240311 | 152200 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20240311 | 152100 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20240311 | 152000 | 38122022000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20240311 | 151900 | 38122022000 | 249000 | 250000 | 250000 | 249000 | 1710 |
| 221 | 20240311 | 151800 | 37694894000 | 249500 | 249000 | 250000 | 249000 | 424 |
| 222 | 20240311 | 151700 | 37589024500 | 249500 | 249500 | 250000 | 249500 | 340 |
| 223 | 20240311 | 151600 | 37504173500 | 250000 | 249000 | 250500 | 249000 | 4237 |
| 224 | 20240311 | 151500 | 36445641000 | 249500 | 249500 | 250000 | 249000 | 478 |
| 225 | 20240311 | 151400 | 36326422000 | 250000 | 249500 | 250000 | 249500 | 366 |
| 226 | 20240311 | 151300 | 36235085000 | 249500 | 249000 | 250000 | 249000 | 679 |
| 227 | 20240311 | 151200 | 36065618500 | 249500 | 249500 | 250000 | 249000 | 365 |
| 228 | 20240311 | 151100 | 35974589000 | 250000 | 249500 | 250000 | 249000 | 801 |
| 229 | 20240311 | 151000 | 35774757000 | 249500 | 249000 | 250000 | 249000 | 817 |
| 230 | 20240311 | 150900 | 35570977500 | 249000 | 249500 | 249500 | 249000 | 438 |
| 231 | 20240311 | 150800 | 35461875500 | 249500 | 249500 | 250000 | 249000 | 1265 |
| 232 | 20240311 | 150700 | 35146301000 | 249500 | 249500 | 250000 | 249500 | 424 |
| 233 | 20240311 | 150600 | 35040495000 | 249500 | 249500 | 250000 | 249500 | 304 |
| 234 | 20240311 | 150500 | 34964623000 | 249500 | 249500 | 250500 | 249500 | 2287 |
| 235 | 20240311 | 150400 | 34392972000 | 250000 | 249500 | 250000 | 249500 | 329 |
| 236 | 20240311 | 150300 | 34310869000 | 250000 | 249500 | 250000 | 249500 | 1052 |
| 237 | 20240311 | 150200 | 34047980500 | 250000 | 250000 | 250500 | 249500 | 607 |
| 238 | 20240311 | 150100 | 33896305500 | 250500 | 250000 | 250500 | 250000 | 2901 |
| 239 | 20240311 | 150000 | 33171053000 | 250000 | 250000 | 251000 | 250000 | 446 |
| 240 | 20240311 | 145900 | 33059535500 | 250000 | 250000 | 251000 | 250000 | 858 |
| 241 | 20240311 | 145800 | 32844816500 | 250000 | 250500 | 251000 | 250000 | 730 |
| 242 | 20240311 | 145700 | 32662104500 | 250500 | 250500 | 251000 | 250500 | 1607 |
| 243 | 20240311 | 145600 | 32259480500 | 250500 | 250500 | 251000 | 250500 | 492 |
| 244 | 20240311 | 145500 | 32136187500 | 251000 | 250500 | 251000 | 250500 | 169 |
| 245 | 20240311 | 145400 | 32093790500 | 251000 | 250500 | 251000 | 250500 | 294 |
| 246 | 20240311 | 145300 | 32020125000 | 250500 | 251000 | 251500 | 250500 | 498 |
| 247 | 20240311 | 145200 | 31895170000 | 251500 | 251000 | 251500 | 251000 | 358 |
| 248 | 20240311 | 145100 | 31805263500 | 251500 | 250500 | 251500 | 250500 | 939 |
| 249 | 20240311 | 145000 | 31569630500 | 251000 | 250500 | 251000 | 250500 | 282 |
| 250 | 20240311 | 144900 | 31498914000 | 251000 | 250500 | 251000 | 250500 | 185 |
| 251 | 20240311 | 144800 | 31452530500 | 250500 | 250500 | 251000 | 250500 | 199 |
| 252 | 20240311 | 144700 | 31402621000 | 251000 | 250500 | 251000 | 250000 | 2460 |
| 253 | 20240311 | 144600 | 30787044000 | 251000 | 251000 | 251000 | 250500 | 1075 |
| 254 | 20240311 | 144500 | 30517243500 | 251500 | 251000 | 251500 | 251000 | 166 |
| 255 | 20240311 | 144400 | 30475526000 | 251500 | 251000 | 251500 | 251000 | 194 |
| 256 | 20240311 | 144300 | 30426778000 | 251000 | 251000 | 251500 | 251000 | 250 |
| 257 | 20240311 | 144200 | 30363951000 | 251500 | 251500 | 252000 | 251000 | 180 |
| 258 | 20240311 | 144100 | 30318660000 | 251500 | 251500 | 252000 | 251000 | 230 |
| 259 | 20240311 | 144000 | 30260840500 | 251000 | 251000 | 251500 | 251000 | 144 |
| 260 | 20240311 | 143900 | 30224662000 | 251500 | 251500 | 251500 | 251000 | 109 |
| 261 | 20240311 | 143800 | 30197257500 | 251500 | 251500 | 252000 | 251000 | 310 |
| 262 | 20240311 | 143700 | 30119271500 | 251000 | 251500 | 252000 | 251000 | 154 |
| 263 | 20240311 | 143600 | 30080575500 | 251500 | 251500 | 252000 | 251000 | 283 |
| 264 | 20240311 | 143500 | 30009434000 | 251500 | 251500 | 251500 | 251000 | 1409 |
| 265 | 20240311 | 143400 | 29655077500 | 251000 | 251000 | 251500 | 251000 | 299 |
| 266 | 20240311 | 143300 | 29579932000 | 251000 | 250500 | 251500 | 250500 | 244 |
| 267 | 20240311 | 143200 | 29518745500 | 250500 | 251500 | 251500 | 250500 | 565 |
| 268 | 20240311 | 143100 | 29377132000 | 251000 | 251500 | 251500 | 250500 | 1015 |
| 269 | 20240311 | 143000 | 29122489500 | 251000 | 250500 | 251500 | 250500 | 1169 |
| 270 | 20240311 | 142900 | 28829102000 | 250500 | 251500 | 251500 | 250000 | 2161 |
| 271 | 20240311 | 142800 | 28287051500 | 251500 | 251000 | 251500 | 250500 | 488 |
| 272 | 20240311 | 142700 | 28164514000 | 250500 | 251500 | 252000 | 250000 | 3904 |
| 273 | 20240311 | 142600 | 27185222500 | 251500 | 252500 | 252500 | 251500 | 3243 |
| 274 | 20240311 | 142500 | 26368811500 | 252500 | 252000 | 252500 | 252000 | 137 |
| 275 | 20240311 | 142400 | 26334254500 | 252500 | 252000 | 252500 | 252000 | 199 |
| 276 | 20240311 | 142300 | 26284023500 | 252000 | 252500 | 252500 | 252000 | 170 |
| 277 | 20240311 | 142200 | 26241134500 | 252500 | 252000 | 252500 | 252000 | 213 |
| 278 | 20240311 | 142100 | 26187368500 | 252000 | 253000 | 253000 | 252000 | 1511 |
| 279 | 20240311 | 142000 | 25805776000 | 252500 | 252500 | 253000 | 252500 | 76 |
| 280 | 20240311 | 141900 | 25786571000 | 253000 | 253000 | 253000 | 252500 | 165 |
| 281 | 20240311 | 141800 | 25744864500 | 252500 | 252500 | 253000 | 252500 | 183 |
| 282 | 20240311 | 141700 | 25698603500 | 252500 | 253000 | 253000 | 252500 | 196 |
| 283 | 20240311 | 141600 | 25649037000 | 253000 | 253000 | 253000 | 252500 | 158 |
| 284 | 20240311 | 141500 | 25609104000 | 253000 | 252500 | 253000 | 252500 | 148 |
| 285 | 20240311 | 141400 | 25571674500 | 253000 | 252500 | 253000 | 252000 | 257 |
| 286 | 20240311 | 141300 | 25506750000 | 253000 | 252000 | 253000 | 252000 | 234 |
| 287 | 20240311 | 141200 | 25447652500 | 252000 | 253000 | 253000 | 252000 | 415 |
| 288 | 20240311 | 141100 | 25342868500 | 252500 | 253000 | 253000 | 252500 | 407 |
| 289 | 20240311 | 141000 | 25239966000 | 253000 | 253500 | 253500 | 252500 | 1739 |
| 290 | 20240311 | 140900 | 24800155500 | 253500 | 253000 | 253500 | 253000 | 213 |
| 291 | 20240311 | 140800 | 24746178500 | 253500 | 253500 | 253500 | 253000 | 457 |
| 292 | 20240311 | 140700 | 24630451000 | 253000 | 253500 | 253500 | 253000 | 69 |
| 293 | 20240311 | 140600 | 24612971500 | 253000 | 253500 | 253500 | 253000 | 433 |
| 294 | 20240311 | 140500 | 24503217500 | 253000 | 253500 | 253500 | 253000 | 171 |
| 295 | 20240311 | 140400 | 24459883500 | 253500 | 253500 | 253500 | 253000 | 202 |
| 296 | 20240311 | 140300 | 24408687000 | 253000 | 253000 | 253500 | 253000 | 140 |
| 297 | 20240311 | 140200 | 24373219500 | 253000 | 253500 | 253500 | 253000 | 180 |
| 298 | 20240311 | 140100 | 24327609500 | 253500 | 253500 | 253500 | 253000 | 264 |
| 299 | 20240311 | 140000 | 24260732500 | 253000 | 253500 | 253500 | 253000 | 144 |
| 300 | 20240311 | 135900 | 24224243500 | 253000 | 253500 | 253500 | 253000 | 116 |
| 301 | 20240311 | 135800 | 24194859000 | 253500 | 253000 | 253500 | 253000 | 546 |
| 302 | 20240311 | 135700 | 24056663500 | 253000 | 253000 | 253500 | 253000 | 360 |
| 303 | 20240311 | 135600 | 23965488000 | 253000 | 253000 | 253500 | 253000 | 149 |
| 304 | 20240311 | 135500 | 23927727000 | 253000 | 253000 | 253500 | 253000 | 124 |
| 305 | 20240311 | 135400 | 23896308000 | 253500 | 253000 | 253500 | 252500 | 120 |
| 306 | 20240311 | 135300 | 23865926000 | 253000 | 253500 | 253500 | 252500 | 332 |
| 307 | 20240311 | 135200 | 23781941000 | 253500 | 253000 | 253500 | 253000 | 237 |
| 308 | 20240311 | 135100 | 23721926500 | 253500 | 253000 | 253500 | 253000 | 169 |
| 309 | 20240311 | 135000 | 23679106500 | 253500 | 253500 | 253500 | 253000 | 183 |
| 310 | 20240311 | 134900 | 23632725500 | 253500 | 253000 | 253500 | 253000 | 141 |
| 311 | 20240311 | 134800 | 23596994000 | 253500 | 252500 | 253500 | 252500 | 340 |
| 312 | 20240311 | 134700 | 23510970000 | 252500 | 253500 | 254000 | 252500 | 2537 |
| 313 | 20240311 | 134600 | 22868360500 | 253500 | 253500 | 254000 | 253500 | 152 |
| 314 | 20240311 | 134500 | 22829767000 | 253500 | 254000 | 254000 | 253500 | 554 |
| 315 | 20240311 | 134400 | 22689256500 | 254000 | 254000 | 254000 | 253500 | 144 |
| 316 | 20240311 | 134300 | 22652689500 | 253500 | 254000 | 254000 | 253500 | 207 |
| 317 | 20240311 | 134200 | 22600129000 | 254000 | 254000 | 254000 | 253500 | 570 |
| 318 | 20240311 | 134100 | 22455550500 | 254000 | 253500 | 254000 | 253500 | 121 |
| 319 | 20240311 | 134000 | 22424856500 | 253500 | 253000 | 253500 | 253000 | 188 |
| 320 | 20240311 | 133900 | 22377209000 | 253000 | 253000 | 253500 | 253000 | 150 |
| 321 | 20240311 | 133800 | 22339195000 | 253500 | 253500 | 253500 | 253000 | 320 |
| 322 | 20240311 | 133700 | 22258086500 | 253500 | 253500 | 253500 | 253000 | 135 |
| 323 | 20240311 | 133600 | 22223882500 | 253000 | 253500 | 253500 | 253000 | 207 |
| 324 | 20240311 | 133500 | 22171422000 | 253000 | 253000 | 253500 | 253000 | 131 |
| 325 | 20240311 | 133400 | 22138231500 | 253500 | 253500 | 253500 | 253000 | 59 |
| 326 | 20240311 | 133300 | 22123294500 | 253500 | 253000 | 253500 | 253000 | 258 |
| 327 | 20240311 | 133200 | 22057925000 | 253500 | 253500 | 253500 | 253000 | 198 |
| 328 | 20240311 | 133100 | 22007750500 | 253000 | 253000 | 253500 | 253000 | 171 |
| 329 | 20240311 | 133000 | 21964416000 | 253500 | 253500 | 253500 | 253000 | 137 |
| 330 | 20240311 | 132900 | 21929707500 | 253500 | 253500 | 253500 | 253000 | 89 |
| 331 | 20240311 | 132800 | 21907158000 | 253000 | 253000 | 253500 | 253000 | 176 |
| 332 | 20240311 | 132700 | 21862569500 | 253000 | 253000 | 253500 | 253000 | 116 |
| 333 | 20240311 | 132600 | 21833182500 | 253500 | 253000 | 253500 | 253000 | 194 |
| 334 | 20240311 | 132500 | 21784012500 | 253000 | 253000 | 253500 | 253000 | 140 |
| 335 | 20240311 | 132400 | 21748541500 | 253500 | 253500 | 253500 | 253000 | 143 |
| 336 | 20240311 | 132300 | 21712309000 | 253000 | 253000 | 253500 | 253000 | 550 |
| 337 | 20240311 | 132200 | 21573109000 | 253500 | 252500 | 253500 | 252500 | 118 |
| 338 | 20240311 | 132100 | 21543221000 | 252500 | 253000 | 253500 | 252500 | 121 |
| 339 | 20240311 | 132000 | 21512601000 | 253000 | 252500 | 253000 | 252500 | 72 |
| 340 | 20240311 | 131900 | 21494402500 | 253000 | 253000 | 253000 | 252500 | 166 |
| 341 | 20240311 | 131800 | 21452422000 | 253000 | 253000 | 253000 | 252500 | 105 |
| 342 | 20240311 | 131700 | 21425876500 | 252500 | 253000 | 253500 | 252500 | 118 |
| 343 | 20240311 | 131600 | 21396026000 | 252500 | 252500 | 253000 | 252500 | 115 |
| 344 | 20240311 | 131500 | 21366955500 | 253000 | 253000 | 253000 | 252500 | 125 |
| 345 | 20240311 | 131400 | 21335344500 | 253000 | 252500 | 253000 | 252000 | 246 |
| 346 | 20240311 | 131300 | 21273193500 | 253000 | 252500 | 253000 | 252500 | 753 |
| 347 | 20240311 | 131200 | 21083029500 | 252500 | 252500 | 253000 | 252500 | 1165 |
| 348 | 20240311 | 131100 | 20788782500 | 252500 | 252500 | 253000 | 252500 | 605 |
| 349 | 20240311 | 131000 | 20635938000 | 252500 | 253000 | 253000 | 252500 | 674 |
| 350 | 20240311 | 130900 | 20465680000 | 252500 | 253000 | 253000 | 252500 | 190 |
| 351 | 20240311 | 130800 | 20417637000 | 253000 | 253000 | 253000 | 252500 | 166 |
| 352 | 20240311 | 130700 | 20375662500 | 252500 | 253000 | 253000 | 252500 | 125 |
| 353 | 20240311 | 130600 | 20344062500 | 253000 | 253000 | 253000 | 252500 | 223 |
| 354 | 20240311 | 130500 | 20287717500 | 253000 | 253000 | 253000 | 252500 | 139 |
| 355 | 20240311 | 130400 | 20252577000 | 253000 | 253000 | 253000 | 252500 | 116 |
| 356 | 20240311 | 130300 | 20223241000 | 253000 | 253000 | 253000 | 252500 | 291 |
| 357 | 20240311 | 130200 | 20149680500 | 253000 | 253000 | 253000 | 252500 | 103 |
| 358 | 20240311 | 130100 | 20123631500 | 253000 | 252500 | 253000 | 252500 | 295 |
| 359 | 20240311 | 130000 | 20049114500 | 252500 | 253000 | 253000 | 252500 | 139 |
| 360 | 20240311 | 125900 | 20013952500 | 252500 | 253000 | 253000 | 252500 | 142 |
| 361 | 20240311 | 125800 | 19978051000 | 253000 | 253000 | 253500 | 252500 | 255 |
| 362 | 20240311 | 125700 | 19913543000 | 252500 | 252500 | 253000 | 252500 | 57 |
| 363 | 20240311 | 125600 | 19899130500 | 253000 | 252500 | 253000 | 252500 | 105 |
| 364 | 20240311 | 125500 | 19872577500 | 252500 | 252500 | 253000 | 252500 | 115 |
| 365 | 20240311 | 125400 | 19843494000 | 252500 | 252500 | 253000 | 252500 | 166 |
| 366 | 20240311 | 125300 | 19801527500 | 253000 | 252500 | 253000 | 252500 | 198 |
| 367 | 20240311 | 125200 | 19751484500 | 253000 | 252500 | 253000 | 252500 | 210 |
| 368 | 20240311 | 125100 | 19698380000 | 252500 | 252500 | 253000 | 252500 | 144 |
| 369 | 20240311 | 125000 | 19661989500 | 253000 | 253000 | 253000 | 252500 | 190 |
| 370 | 20240311 | 124900 | 19613974000 | 253000 | 252500 | 253000 | 252500 | 184 |
| 371 | 20240311 | 124800 | 19567475500 | 253000 | 253000 | 253000 | 252500 | 160 |
| 372 | 20240311 | 124700 | 19527041500 | 253000 | 253000 | 253000 | 252500 | 112 |
| 373 | 20240311 | 124600 | 19498721000 | 253000 | 252500 | 253000 | 252500 | 185 |
| 374 | 20240311 | 124500 | 19451975000 | 253000 | 252500 | 253000 | 252500 | 127 |
| 375 | 20240311 | 124400 | 19419871500 | 252500 | 253000 | 253000 | 252500 | 184 |
| 376 | 20240311 | 124300 | 19373379500 | 252500 | 252500 | 253000 | 252500 | 119 |
| 377 | 20240311 | 124200 | 19343290500 | 252500 | 252500 | 253000 | 252500 | 135 |
| 378 | 20240311 | 124100 | 19309180500 | 253000 | 253000 | 253000 | 252500 | 193 |
| 379 | 20240311 | 124000 | 19260406000 | 253000 | 252500 | 253000 | 252500 | 115 |
| 380 | 20240311 | 123900 | 19231327500 | 253000 | 253000 | 253000 | 252500 | 138 |
| 381 | 20240311 | 123800 | 19196450500 | 252500 | 253000 | 253000 | 252500 | 81 |
| 382 | 20240311 | 123700 | 19175972000 | 253000 | 252500 | 253000 | 252500 | 188 |
| 383 | 20240311 | 123600 | 19128461500 | 252500 | 252500 | 253000 | 252500 | 127 |
| 384 | 20240311 | 123500 | 19096361500 | 253000 | 253000 | 253000 | 252500 | 152 |
| 385 | 20240311 | 123400 | 19057940500 | 253000 | 252500 | 253000 | 252500 | 56 |
| 386 | 20240311 | 123300 | 19043790500 | 253000 | 252500 | 253000 | 252500 | 222 |
| 387 | 20240311 | 123200 | 18987671000 | 252500 | 252500 | 253000 | 252500 | 96 |
| 388 | 20240311 | 123100 | 18963398500 | 252500 | 253000 | 253000 | 252500 | 463 |
| 389 | 20240311 | 123000 | 18846299000 | 253000 | 253000 | 253500 | 253000 | 182 |
| 390 | 20240311 | 122900 | 18800249500 | 253500 | 253000 | 253500 | 253000 | 454 |
| 391 | 20240311 | 122800 | 18685371000 | 253000 | 253000 | 253500 | 253000 | 118 |
| 392 | 20240311 | 122700 | 18655495500 | 253000 | 253000 | 253500 | 253000 | 79 |
| 393 | 20240311 | 122600 | 18635507000 | 253000 | 253000 | 253500 | 253000 | 185 |
| 394 | 20240311 | 122500 | 18588682500 | 253500 | 253500 | 253500 | 253000 | 60 |
| 395 | 20240311 | 122400 | 18573483000 | 253000 | 253000 | 253500 | 252500 | 115 |
| 396 | 20240311 | 122300 | 18544387000 | 253000 | 253000 | 253000 | 252500 | 40 |
| 397 | 20240311 | 122200 | 18534273500 | 253000 | 252500 | 253000 | 252500 | 203 |
| 398 | 20240311 | 122100 | 18482964000 | 252500 | 253000 | 253000 | 252500 | 227 |
| 399 | 20240311 | 122000 | 18425567000 | 253000 | 253000 | 253000 | 252500 | 77 |
| 400 | 20240311 | 121900 | 18406094500 | 253000 | 253000 | 253500 | 253000 | 1106 |
| 401 | 20240311 | 121800 | 18126258500 | 253000 | 253500 | 253500 | 253000 | 58 |
| 402 | 20240311 | 121700 | 18111570000 | 253500 | 253500 | 253500 | 253000 | 119 |
| 403 | 20240311 | 121600 | 18081433500 | 253500 | 253000 | 253500 | 252500 | 279 |
| 404 | 20240311 | 121500 | 18010778500 | 253000 | 252500 | 253000 | 252500 | 296 |
| 405 | 20240311 | 121400 | 17935931500 | 253000 | 252500 | 253000 | 252500 | 84 |
| 406 | 20240311 | 121300 | 17914687000 | 252500 | 253000 | 253000 | 252500 | 480 |
| 407 | 20240311 | 121200 | 17793295500 | 253000 | 253000 | 253000 | 252500 | 95 |
| 408 | 20240311 | 121100 | 17769262000 | 253000 | 252500 | 253000 | 252500 | 291 |
| 409 | 20240311 | 121000 | 17695693500 | 252500 | 252500 | 253000 | 252500 | 84 |
| 410 | 20240311 | 120900 | 17674475000 | 253000 | 252500 | 253000 | 252500 | 381 |
| 411 | 20240311 | 120800 | 17578097500 | 252500 | 253000 | 253000 | 252500 | 247 |
| 412 | 20240311 | 120700 | 17515655000 | 253000 | 253000 | 253000 | 252500 | 70 |
| 413 | 20240311 | 120600 | 17497962500 | 252500 | 253000 | 253000 | 252500 | 253 |
| 414 | 20240311 | 120500 | 17433986000 | 253000 | 253000 | 253000 | 252500 | 137 |
| 415 | 20240311 | 120400 | 17399340500 | 253000 | 252500 | 253000 | 252500 | 207 |
| 416 | 20240311 | 120300 | 17347020500 | 252500 | 253000 | 253000 | 252500 | 68 |
| 417 | 20240311 | 120200 | 17329838500 | 252500 | 252500 | 253000 | 252500 | 155 |
| 418 | 20240311 | 120100 | 17290682500 | 252500 | 252500 | 253000 | 252500 | 163 |
| 419 | 20240311 | 120000 | 17249505500 | 252500 | 252500 | 253000 | 252500 | 233 |
| 420 | 20240311 | 115900 | 17190647500 | 253000 | 253000 | 253000 | 252500 | 110 |
| 421 | 20240311 | 115800 | 17162853000 | 252500 | 253000 | 253000 | 252500 | 102 |
| 422 | 20240311 | 115700 | 17137089500 | 253000 | 252500 | 253000 | 252500 | 203 |
| 423 | 20240311 | 115600 | 17085796000 | 252500 | 253000 | 253000 | 252500 | 92 |
| 424 | 20240311 | 115500 | 17062547000 | 253000 | 252500 | 253000 | 252500 | 200 |
| 425 | 20240311 | 115400 | 17011998500 | 252500 | 252500 | 253000 | 252500 | 152 |
| 426 | 20240311 | 115300 | 16973591500 | 252500 | 253000 | 253000 | 252500 | 297 |
| 427 | 20240311 | 115200 | 16898547000 | 253000 | 253000 | 253000 | 252500 | 129 |
| 428 | 20240311 | 115100 | 16865941500 | 252500 | 253000 | 253000 | 252500 | 159 |
| 429 | 20240311 | 115000 | 16825764000 | 252500 | 252500 | 253000 | 252500 | 303 |
| 430 | 20240311 | 114900 | 16749148500 | 252500 | 252500 | 253000 | 252500 | 172 |
| 431 | 20240311 | 114800 | 16705676000 | 253000 | 252500 | 253000 | 252500 | 142 |
| 432 | 20240311 | 114700 | 16669817500 | 253000 | 253000 | 253000 | 252500 | 283 |
| 433 | 20240311 | 114600 | 16598248000 | 253000 | 252500 | 253000 | 252000 | 207 |
| 434 | 20240311 | 114500 | 16545999500 | 252000 | 253000 | 253000 | 252000 | 142 |
| 435 | 20240311 | 114400 | 16510114500 | 253000 | 252500 | 253000 | 252000 | 141 |
| 436 | 20240311 | 114300 | 16474535000 | 252500 | 252500 | 252500 | 252000 | 451 |
| 437 | 20240311 | 114200 | 16360682000 | 253000 | 253000 | 253000 | 252500 | 223 |
| 438 | 20240311 | 114100 | 16304346000 | 253000 | 252000 | 253000 | 252000 | 174 |
| 439 | 20240311 | 114000 | 16260445000 | 252000 | 252500 | 252500 | 252000 | 106 |
| 440 | 20240311 | 113900 | 16233697500 | 252000 | 252000 | 252500 | 252000 | 490 |
| 441 | 20240311 | 113800 | 16110169000 | 252000 | 252000 | 252500 | 252000 | 182 |
| 442 | 20240311 | 113700 | 16064253500 | 252000 | 252500 | 252500 | 252000 | 211 |
| 443 | 20240311 | 113600 | 16011053000 | 252000 | 252000 | 252500 | 252000 | 50 |
| 444 | 20240311 | 113500 | 15998451000 | 252000 | 252500 | 252500 | 252000 | 246 |
| 445 | 20240311 | 113400 | 15936403000 | 252000 | 252000 | 252500 | 252000 | 170 |
| 446 | 20240311 | 113300 | 15893535000 | 252000 | 252500 | 253000 | 252000 | 363 |
| 447 | 20240311 | 113200 | 15801929500 | 252500 | 252500 | 252500 | 252000 | 74 |
| 448 | 20240311 | 113100 | 15783271000 | 252000 | 252000 | 252500 | 251500 | 295 |
| 449 | 20240311 | 113000 | 15708893500 | 252000 | 251500 | 252000 | 251500 | 166 |
| 450 | 20240311 | 112900 | 15667100500 | 251500 | 251500 | 252000 | 251500 | 246 |
| 451 | 20240311 | 112800 | 15605129500 | 252500 | 252500 | 252500 | 252000 | 304 |
| 452 | 20240311 | 112700 | 15528473000 | 252500 | 252000 | 252500 | 252000 | 144 |
| 453 | 20240311 | 112600 | 15492138000 | 252000 | 252000 | 252500 | 252000 | 179 |
| 454 | 20240311 | 112500 | 15446975500 | 252000 | 252000 | 252500 | 252000 | 120 |
| 455 | 20240311 | 112400 | 15416727000 | 252500 | 252000 | 252500 | 252000 | 189 |
| 456 | 20240311 | 112300 | 15369070000 | 252500 | 252000 | 252500 | 252000 | 142 |
| 457 | 20240311 | 112200 | 15333239000 | 252500 | 252000 | 252500 | 252000 | 240 |
| 458 | 20240311 | 112100 | 15272711000 | 252500 | 252500 | 252500 | 252000 | 143 |
| 459 | 20240311 | 112000 | 15236650500 | 252000 | 252500 | 252500 | 252000 | 134 |
| 460 | 20240311 | 111900 | 15202849500 | 252000 | 252000 | 252500 | 252000 | 212 |
| 461 | 20240311 | 111800 | 15149380000 | 252000 | 252500 | 253000 | 252000 | 672 |
| 462 | 20240311 | 111700 | 14979710000 | 252500 | 252000 | 252500 | 252000 | 132 |
| 463 | 20240311 | 111600 | 14946434500 | 252500 | 252000 | 252500 | 252000 | 132 |
| 464 | 20240311 | 111500 | 14913127000 | 252000 | 252500 | 252500 | 252000 | 178 |
| 465 | 20240311 | 111400 | 14868237500 | 252000 | 252500 | 252500 | 252000 | 196 |
| 466 | 20240311 | 111300 | 14818770000 | 252500 | 252000 | 252500 | 252000 | 179 |
| 467 | 20240311 | 111200 | 14773659000 | 252500 | 252500 | 252500 | 252000 | 119 |
| 468 | 20240311 | 111100 | 14743614000 | 252000 | 252500 | 252500 | 252000 | 289 |
| 469 | 20240311 | 111000 | 14670724500 | 252500 | 252500 | 253000 | 252000 | 517 |
| 470 | 20240311 | 110900 | 14540145000 | 252500 | 252500 | 253000 | 252500 | 172 |
| 471 | 20240311 | 110800 | 14496698500 | 253000 | 253000 | 253000 | 252500 | 244 |
| 472 | 20240311 | 110700 | 14435011000 | 253000 | 252500 | 253000 | 252500 | 169 |
| 473 | 20240311 | 110600 | 14392266500 | 252500 | 253000 | 253000 | 252500 | 387 |
| 474 | 20240311 | 110500 | 14294418500 | 253000 | 252000 | 253000 | 252000 | 499 |
| 475 | 20240311 | 110400 | 14168409000 | 252500 | 252000 | 252500 | 252000 | 228 |
| 476 | 20240311 | 110300 | 14110902000 | 252500 | 252000 | 252500 | 252000 | 165 |
| 477 | 20240311 | 110200 | 14069277500 | 252000 | 252000 | 252500 | 252000 | 194 |
| 478 | 20240311 | 110100 | 14020365500 | 252500 | 252500 | 252500 | 252000 | 235 |
| 479 | 20240311 | 110000 | 13961066500 | 252500 | 252500 | 253000 | 252500 | 531 |
| 480 | 20240311 | 105900 | 13826977500 | 252500 | 253000 | 253000 | 252500 | 330 |
| 481 | 20240311 | 105800 | 13743606500 | 252500 | 252500 | 253000 | 252500 | 91 |
| 482 | 20240311 | 105700 | 13720623000 | 252500 | 252500 | 253000 | 252500 | 193 |
| 483 | 20240311 | 105600 | 13671835500 | 253000 | 252500 | 253000 | 252500 | 95 |
| 484 | 20240311 | 105500 | 13647833000 | 252500 | 253500 | 253500 | 252500 | 1218 |
| 485 | 20240311 | 105400 | 13339637500 | 253000 | 253500 | 253500 | 253000 | 133 |
| 486 | 20240311 | 105300 | 13305981000 | 253500 | 253000 | 253500 | 253000 | 345 |
| 487 | 20240311 | 105200 | 13218579000 | 253500 | 253000 | 253500 | 253000 | 291 |
| 488 | 20240311 | 105100 | 13144909000 | 253000 | 253000 | 253500 | 253000 | 217 |
| 489 | 20240311 | 105000 | 13089969000 | 253000 | 253000 | 253500 | 253000 | 165 |
| 490 | 20240311 | 104900 | 13048201000 | 253500 | 253000 | 253500 | 252500 | 300 |
| 491 | 20240311 | 104800 | 12972331500 | 253000 | 252500 | 253000 | 252500 | 496 |
| 492 | 20240311 | 104700 | 12846904500 | 252500 | 253000 | 253000 | 252500 | 173 |
| 493 | 20240311 | 104600 | 12803162500 | 253000 | 253000 | 253000 | 252500 | 131 |
| 494 | 20240311 | 104500 | 12770070500 | 253000 | 253000 | 253000 | 252500 | 759 |
| 495 | 20240311 | 104400 | 12578231500 | 252500 | 252500 | 253000 | 252500 | 186 |
| 496 | 20240311 | 104300 | 12531257000 | 252500 | 252500 | 253000 | 252500 | 148 |
| 497 | 20240311 | 104200 | 12493878500 | 252500 | 252000 | 252500 | 252000 | 792 |
| 498 | 20240311 | 104100 | 12293964500 | 252500 | 252500 | 252500 | 252000 | 234 |
| 499 | 20240311 | 104000 | 12234950500 | 252000 | 252000 | 252500 | 252000 | 337 |
| 500 | 20240311 | 103900 | 12150020000 | 252000 | 252000 | 252500 | 251500 | 321 |
| 501 | 20240311 | 103800 | 12069123500 | 251500 | 252000 | 252000 | 251500 | 122 |
| 502 | 20240311 | 103700 | 12038423000 | 251500 | 252000 | 252500 | 251500 | 395 |
| 503 | 20240311 | 103600 | 11938967500 | 252500 | 252500 | 252500 | 252000 | 196 |
| 504 | 20240311 | 103500 | 11889555000 | 252000 | 252000 | 252500 | 252000 | 209 |
| 505 | 20240311 | 103400 | 11836871000 | 252000 | 252500 | 252500 | 251500 | 1244 |
| 506 | 20240311 | 103300 | 11523383000 | 252000 | 252000 | 252500 | 252000 | 169 |
| 507 | 20240311 | 103200 | 11480783000 | 252000 | 252000 | 252500 | 251500 | 346 |
| 508 | 20240311 | 103100 | 11393579500 | 252000 | 252000 | 252500 | 252000 | 1093 |
| 509 | 20240311 | 103000 | 11118125000 | 252000 | 252000 | 252500 | 252000 | 415 |
| 510 | 20240311 | 102900 | 11013446000 | 252000 | 252500 | 252500 | 252000 | 173 |
| 511 | 20240311 | 102800 | 10969823000 | 252500 | 252500 | 253000 | 252500 | 475 |
| 512 | 20240311 | 102700 | 10849863000 | 252500 | 252500 | 253000 | 252500 | 124 |
| 513 | 20240311 | 102600 | 10818545500 | 252500 | 252500 | 253000 | 252500 | 182 |
| 514 | 20240311 | 102500 | 10772575500 | 252500 | 252500 | 253000 | 252500 | 243 |
| 515 | 20240311 | 102400 | 10711187500 | 253000 | 253000 | 253000 | 252500 | 430 |
| 516 | 20240311 | 102300 | 10602510500 | 253000 | 253000 | 253000 | 252500 | 199 |
| 517 | 20240311 | 102200 | 10552219500 | 252500 | 252500 | 253000 | 252500 | 254 |
| 518 | 20240311 | 102100 | 10488055500 | 252500 | 252500 | 253000 | 252500 | 241 |
| 519 | 20240311 | 102000 | 10427190000 | 252500 | 252500 | 253000 | 252500 | 108 |
| 520 | 20240311 | 101900 | 10399899500 | 252500 | 252500 | 253000 | 252500 | 661 |
| 521 | 20240311 | 101800 | 10232755500 | 252500 | 253000 | 253500 | 252500 | 1052 |
| 522 | 20240311 | 101700 | 9966668000 | 253500 | 253500 | 253500 | 253000 | 192 |
| 523 | 20240311 | 101600 | 9918087500 | 253000 | 253500 | 253500 | 253000 | 171 |
| 524 | 20240311 | 101500 | 9874781000 | 253000 | 253000 | 253500 | 253000 | 282 |
| 525 | 20240311 | 101400 | 9803410000 | 253500 | 253000 | 253500 | 253000 | 166 |
| 526 | 20240311 | 101300 | 9761344000 | 253000 | 253500 | 253500 | 253000 | 317 |
| 527 | 20240311 | 101200 | 9681073000 | 253500 | 253000 | 253500 | 253000 | 249 |
| 528 | 20240311 | 101100 | 9618056000 | 253500 | 253000 | 253500 | 253000 | 100 |
| 529 | 20240311 | 101000 | 9592742500 | 253000 | 252500 | 253000 | 252500 | 1221 |
| 530 | 20240311 | 100900 | 9283889000 | 252500 | 253000 | 253000 | 252500 | 249 |
| 531 | 20240311 | 100800 | 9220955500 | 252500 | 252500 | 253000 | 252500 | 265 |
| 532 | 20240311 | 100700 | 9154005500 | 253000 | 252500 | 253000 | 252500 | 306 |
| 533 | 20240311 | 100600 | 9076694500 | 252500 | 252500 | 253000 | 252500 | 217 |
| 534 | 20240311 | 100500 | 9021878000 | 252500 | 252500 | 253000 | 252500 | 100 |
| 535 | 20240311 | 100400 | 8996624000 | 252500 | 252500 | 253000 | 252500 | 162 |
| 536 | 20240311 | 100300 | 8955715500 | 252500 | 252500 | 253000 | 252500 | 160 |
| 537 | 20240311 | 100200 | 8915275000 | 252500 | 252500 | 253000 | 252000 | 805 |
| 538 | 20240311 | 100100 | 8712055500 | 252500 | 253000 | 253000 | 252500 | 276 |
| 539 | 20240311 | 100000 | 8642351000 | 253000 | 253000 | 253500 | 253000 | 812 |
| 540 | 20240311 | 095900 | 8436877500 | 253000 | 253500 | 253500 | 253000 | 491 |
| 541 | 20240311 | 095800 | 8312604500 | 253000 | 253000 | 253500 | 253000 | 368 |
| 542 | 20240311 | 095700 | 8219491500 | 253000 | 253500 | 253500 | 253000 | 309 |
| 543 | 20240311 | 095600 | 8141279000 | 253000 | 253000 | 253500 | 253000 | 91 |
| 544 | 20240311 | 095500 | 8118236500 | 253500 | 253000 | 253500 | 253000 | 132 |
| 545 | 20240311 | 095400 | 8084813000 | 253500 | 253000 | 253500 | 253000 | 111 |
| 546 | 20240311 | 095300 | 8056697000 | 253500 | 253000 | 253500 | 253000 | 138 |
| 547 | 20240311 | 095200 | 8021762000 | 253000 | 253000 | 253500 | 253000 | 68 |
| 548 | 20240311 | 095100 | 8004532500 | 253000 | 253500 | 253500 | 253000 | 122 |
| 549 | 20240311 | 095000 | 7973612500 | 253500 | 253000 | 253500 | 253000 | 79 |
| 550 | 20240311 | 094900 | 7953588000 | 253500 | 253500 | 253500 | 253000 | 159 |
| 551 | 20240311 | 094800 | 7913299500 | 253500 | 254000 | 254000 | 253000 | 995 |
| 552 | 20240311 | 094700 | 7661062000 | 254000 | 253000 | 254000 | 252500 | 1118 |
| 553 | 20240311 | 094600 | 7378069500 | 252500 | 253000 | 253000 | 252500 | 195 |
| 554 | 20240311 | 094500 | 7328762000 | 252500 | 253000 | 253000 | 252500 | 142 |
| 555 | 20240311 | 094400 | 7292854000 | 253000 | 253000 | 253000 | 252500 | 68 |
| 556 | 20240311 | 094300 | 7275660000 | 253000 | 253000 | 253000 | 252500 | 180 |
| 557 | 20240311 | 094200 | 7230127500 | 252500 | 252000 | 252500 | 252000 | 584 |
| 558 | 20240311 | 094100 | 7082706000 | 252000 | 252000 | 252500 | 252000 | 113 |
| 559 | 20240311 | 094000 | 7054210000 | 252000 | 252000 | 252500 | 252000 | 126 |
| 560 | 20240311 | 093900 | 7022456500 | 252000 | 252500 | 252500 | 252000 | 488 |
| 561 | 20240311 | 093800 | 6899436000 | 252000 | 252500 | 252500 | 252000 | 282 |
| 562 | 20240311 | 093700 | 6828248000 | 252500 | 253000 | 253000 | 252000 | 1015 |
| 563 | 20240311 | 093600 | 6571912500 | 253000 | 253500 | 253500 | 252500 | 1475 |
| 564 | 20240311 | 093500 | 6198770000 | 253500 | 253000 | 253500 | 253000 | 322 |
| 565 | 20240311 | 093400 | 6117185500 | 253000 | 253500 | 253500 | 253000 | 242 |
| 566 | 20240311 | 093300 | 6055873000 | 253500 | 253500 | 253500 | 253000 | 703 |
| 567 | 20240311 | 093200 | 5877681500 | 253500 | 253500 | 254000 | 253500 | 935 |
| 568 | 20240311 | 093100 | 5640658000 | 253500 | 253000 | 253500 | 253000 | 165 |
| 569 | 20240311 | 093000 | 5598891500 | 253500 | 253500 | 253500 | 253000 | 146 |
| 570 | 20240311 | 092900 | 5561881500 | 253500 | 253500 | 253500 | 253500 | 453 |
| 571 | 20240311 | 092800 | 5447046000 | 253500 | 253500 | 253500 | 253000 | 211 |
| 572 | 20240311 | 092700 | 5393558500 | 253500 | 253000 | 253500 | 253000 | 302 |
| 573 | 20240311 | 092600 | 5317009000 | 253000 | 253500 | 254000 | 253000 | 484 |
| 574 | 20240311 | 092500 | 5194289500 | 254000 | 254000 | 254000 | 253500 | 286 |
| 575 | 20240311 | 092400 | 5121674500 | 254000 | 254000 | 254000 | 253000 | 2470 |
| 576 | 20240311 | 092300 | 4495184500 | 254000 | 254000 | 254500 | 254000 | 131 |
| 577 | 20240311 | 092200 | 4461870000 | 254000 | 254500 | 255000 | 254000 | 2487 |
| 578 | 20240311 | 092100 | 3828950500 | 254000 | 254000 | 254500 | 254000 | 314 |
| 579 | 20240311 | 092000 | 3749168500 | 254500 | 254000 | 254500 | 254000 | 171 |
| 580 | 20240311 | 091900 | 3705715500 | 254500 | 254500 | 254500 | 254000 | 40 |
| 581 | 20240311 | 091800 | 3695542000 | 254500 | 254000 | 254500 | 253000 | 1224 |
| 582 | 20240311 | 091700 | 3384796500 | 254500 | 252500 | 254500 | 252500 | 1330 |
| 583 | 20240311 | 091600 | 3047351500 | 252500 | 253000 | 253000 | 252500 | 91 |
| 584 | 20240311 | 091500 | 3024364500 | 253000 | 252500 | 253500 | 252500 | 991 |
| 585 | 20240311 | 091400 | 2773762500 | 253000 | 251000 | 253000 | 251000 | 824 |
| 586 | 20240311 | 091300 | 2566143000 | 251500 | 251000 | 251500 | 251000 | 1193 |
| 587 | 20240311 | 091200 | 2266668000 | 251000 | 252000 | 252000 | 251000 | 767 |
| 588 | 20240311 | 091100 | 2073634500 | 252000 | 252000 | 252500 | 252000 | 182 |
| 589 | 20240311 | 091000 | 2027761000 | 252000 | 251500 | 252000 | 251500 | 216 |
| 590 | 20240311 | 090900 | 1973343000 | 251500 | 252000 | 252500 | 251500 | 550 |
| 591 | 20240311 | 090800 | 1834846500 | 252000 | 252000 | 252500 | 252000 | 259 |
| 592 | 20240311 | 090700 | 1769567500 | 252000 | 252000 | 252500 | 251500 | 477 |
| 593 | 20240311 | 090600 | 1649330500 | 252000 | 252000 | 252500 | 251500 | 481 |
| 594 | 20240311 | 090500 | 1528265500 | 252000 | 252500 | 253000 | 251500 | 1126 |
| 595 | 20240311 | 090400 | 1244290500 | 252000 | 253000 | 253000 | 252000 | 345 |
| 596 | 20240311 | 090300 | 1157176000 | 252500 | 253000 | 253500 | 252500 | 690 |
| 597 | 20240311 | 090200 | 982761500 | 253000 | 254000 | 254000 | 253000 | 327 |
| 598 | 20240311 | 090100 | 899875000 | 254000 | 252500 | 254500 | 252000 | 1708 |
| 599 | 20240311 | 090000 | 467590500 | 252500 | 251500 | 254000 | 251000 | 1853 |