35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 3 | 20231011 | 185300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20231011 | 185200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20231011 | 185100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20231011 | 185000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20231011 | 184900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20231011 | 184800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20231011 | 184700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20231011 | 184600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20231011 | 184500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20231011 | 184400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20231011 | 184300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20231011 | 184200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20231011 | 184100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20231011 | 184000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20231011 | 183900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20231011 | 183800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20231011 | 183700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20231011 | 183600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20231011 | 183500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20231011 | 183400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20231011 | 183300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20231011 | 183200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20231011 | 183100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20231011 | 183000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20231011 | 182900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20231011 | 182800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20231011 | 182700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20231011 | 182600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20231011 | 182500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20231011 | 182400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 33 | 20231011 | 182300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20231011 | 182200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20231011 | 182100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20231011 | 182000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20231011 | 181900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20231011 | 181800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20231011 | 181700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20231011 | 181600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20231011 | 181500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20231011 | 181400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20231011 | 181300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20231011 | 181200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20231011 | 181100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20231011 | 181000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20231011 | 180900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20231011 | 180800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20231011 | 180700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20231011 | 180600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20231011 | 180500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20231011 | 180400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20231011 | 180300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20231011 | 180200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20231011 | 180100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20231011 | 180000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20231011 | 175900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20231011 | 175800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20231011 | 175700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20231011 | 175600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20231011 | 175500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20231011 | 175400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 63 | 20231011 | 175300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20231011 | 175200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20231011 | 175100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20231011 | 175000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20231011 | 174900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20231011 | 174800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20231011 | 174700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20231011 | 174600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20231011 | 174500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20231011 | 174400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20231011 | 174300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20231011 | 174200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20231011 | 174100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20231011 | 174000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20231011 | 173900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20231011 | 173800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20231011 | 173700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20231011 | 173600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20231011 | 173500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20231011 | 173400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20231011 | 173300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20231011 | 173200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20231011 | 173100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20231011 | 173000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20231011 | 172900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20231011 | 172800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20231011 | 172700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20231011 | 172600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20231011 | 172500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20231011 | 172400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 93 | 20231011 | 172300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20231011 | 172200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20231011 | 172100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20231011 | 172000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20231011 | 171900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20231011 | 171800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20231011 | 171700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20231011 | 171600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20231011 | 171500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20231011 | 171400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20231011 | 171300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20231011 | 171200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20231011 | 171100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20231011 | 171000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20231011 | 170900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20231011 | 170800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20231011 | 170700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20231011 | 170600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20231011 | 170500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20231011 | 170400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20231011 | 170300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20231011 | 170200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20231011 | 170100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20231011 | 170000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20231011 | 165900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20231011 | 165800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20231011 | 165700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20231011 | 165600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20231011 | 165500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20231011 | 165400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 123 | 20231011 | 165300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20231011 | 165200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20231011 | 165100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20231011 | 165000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20231011 | 164900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20231011 | 164800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20231011 | 164700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20231011 | 164600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20231011 | 164500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20231011 | 164400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20231011 | 164300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20231011 | 164200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20231011 | 164100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20231011 | 164000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20231011 | 163900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20231011 | 163800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20231011 | 163700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20231011 | 163600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20231011 | 163500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20231011 | 163400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20231011 | 163300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20231011 | 163200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20231011 | 163100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20231011 | 163000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20231011 | 162900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20231011 | 162800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20231011 | 162700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20231011 | 162600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20231011 | 162500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20231011 | 162400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 153 | 20231011 | 162300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20231011 | 162200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20231011 | 162100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20231011 | 162000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20231011 | 161900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20231011 | 161800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20231011 | 161700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20231011 | 161600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20231011 | 161500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20231011 | 161400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20231011 | 161300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20231011 | 161200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20231011 | 161100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20231011 | 161000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20231011 | 160900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20231011 | 160800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20231011 | 160700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20231011 | 160600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20231011 | 160500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20231011 | 160400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20231011 | 160300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20231011 | 160200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20231011 | 160100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20231011 | 160000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20231011 | 155900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20231011 | 155800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20231011 | 155700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20231011 | 155600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20231011 | 155500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20231011 | 155400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 183 | 20231011 | 155300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20231011 | 155200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20231011 | 155100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20231011 | 155000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20231011 | 154900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20231011 | 154800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20231011 | 154700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20231011 | 154600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20231011 | 154500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20231011 | 154400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20231011 | 154300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20231011 | 154200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20231011 | 154100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20231011 | 154000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20231011 | 153900 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20231011 | 153800 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20231011 | 153700 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20231011 | 153600 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20231011 | 153500 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20231011 | 153400 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20231011 | 153300 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20231011 | 153200 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20231011 | 153100 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20231011 | 153000 | 45490363300 | 103600 | 103600 | 103600 | 103600 | 34792 |
| 207 | 20231011 | 152900 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20231011 | 152800 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20231011 | 152700 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20231011 | 152600 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20231011 | 152500 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20231011 | 152400 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 213 | 20231011 | 152300 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20231011 | 152200 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20231011 | 152100 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20231011 | 152000 | 41885912100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20231011 | 151900 | 41885912100 | 103700 | 103900 | 103900 | 103600 | 2185 |
| 218 | 20231011 | 151800 | 41659124000 | 103800 | 103900 | 103900 | 103700 | 674 |
| 219 | 20231011 | 151700 | 41589112700 | 103900 | 103900 | 103900 | 103700 | 514 |
| 220 | 20231011 | 151600 | 41535746900 | 103900 | 103800 | 103900 | 103700 | 902 |
| 221 | 20231011 | 151500 | 41442113800 | 103800 | 103800 | 103800 | 103700 | 959 |
| 222 | 20231011 | 151400 | 41342577600 | 103700 | 103900 | 103900 | 103700 | 1860 |
| 223 | 20231011 | 151300 | 41149541100 | 103900 | 103900 | 104000 | 103800 | 1360 |
| 224 | 20231011 | 151200 | 41008200400 | 104000 | 104000 | 104000 | 103900 | 1849 |
| 225 | 20231011 | 151100 | 40816021000 | 103900 | 103900 | 104000 | 103900 | 1018 |
| 226 | 20231011 | 151000 | 40710174700 | 104000 | 104000 | 104000 | 103900 | 1207 |
| 227 | 20231011 | 150900 | 40584685500 | 103900 | 104000 | 104000 | 103900 | 949 |
| 228 | 20231011 | 150800 | 40486038700 | 104000 | 103900 | 104000 | 103700 | 1111 |
| 229 | 20231011 | 150700 | 40370623600 | 103900 | 103900 | 103900 | 103500 | 952 |
| 230 | 20231011 | 150600 | 40271748800 | 103900 | 103900 | 103900 | 103500 | 2437 |
| 231 | 20231011 | 150500 | 40018964100 | 103900 | 103900 | 104000 | 103800 | 2945 |
| 232 | 20231011 | 150400 | 39713053900 | 104000 | 104000 | 104000 | 103900 | 739 |
| 233 | 20231011 | 150300 | 39636205700 | 103900 | 103900 | 104000 | 103800 | 1099 |
| 234 | 20231011 | 150200 | 39521989600 | 103900 | 104000 | 104000 | 103900 | 795 |
| 235 | 20231011 | 150100 | 39439316100 | 104000 | 103900 | 104000 | 103800 | 808 |
| 236 | 20231011 | 150000 | 39355317200 | 104000 | 103800 | 104000 | 103800 | 869 |
| 237 | 20231011 | 145900 | 39265025900 | 103900 | 103900 | 104000 | 103800 | 392 |
| 238 | 20231011 | 145800 | 39224310800 | 103900 | 104000 | 104000 | 103800 | 969 |
| 239 | 20231011 | 145700 | 39123623400 | 104000 | 104000 | 104100 | 103900 | 745 |
| 240 | 20231011 | 145600 | 39046157800 | 103900 | 104100 | 104100 | 103900 | 707 |
| 241 | 20231011 | 145500 | 38972636100 | 104000 | 104000 | 104100 | 103900 | 640 |
| 242 | 20231011 | 145400 | 38906072600 | 104000 | 104000 | 104100 | 103900 | 870 |
| 243 | 20231011 | 145300 | 38815582500 | 104100 | 104000 | 104100 | 104000 | 161 |
| 244 | 20231011 | 145200 | 38798834200 | 104100 | 104200 | 104200 | 104000 | 807 |
| 245 | 20231011 | 145100 | 38714842800 | 104200 | 104200 | 104200 | 104100 | 1039 |
| 246 | 20231011 | 145000 | 38606657900 | 104200 | 104100 | 104200 | 104100 | 604 |
| 247 | 20231011 | 144900 | 38543750300 | 104200 | 104200 | 104200 | 104100 | 327 |
| 248 | 20231011 | 144800 | 38509682700 | 104100 | 103900 | 104200 | 103900 | 5449 |
| 249 | 20231011 | 144700 | 37942897800 | 104000 | 104000 | 104000 | 103900 | 290 |
| 250 | 20231011 | 144600 | 37912752600 | 103900 | 103800 | 104000 | 103800 | 798 |
| 251 | 20231011 | 144500 | 37829842700 | 103800 | 103900 | 104000 | 103800 | 449 |
| 252 | 20231011 | 144400 | 37783187900 | 104000 | 103900 | 104100 | 103800 | 1043 |
| 253 | 20231011 | 144300 | 37674771700 | 104000 | 103900 | 104000 | 103900 | 172 |
| 254 | 20231011 | 144200 | 37656894000 | 104000 | 103800 | 104000 | 103800 | 623 |
| 255 | 20231011 | 144100 | 37592151000 | 103900 | 103900 | 103900 | 103800 | 413 |
| 256 | 20231011 | 144000 | 37549261300 | 103800 | 103900 | 103900 | 103800 | 373 |
| 257 | 20231011 | 143900 | 37510531200 | 103900 | 104000 | 104000 | 103800 | 397 |
| 258 | 20231011 | 143800 | 37469271400 | 103900 | 104000 | 104000 | 103900 | 271 |
| 259 | 20231011 | 143700 | 37441102200 | 103900 | 103900 | 104000 | 103900 | 526 |
| 260 | 20231011 | 143600 | 37386436300 | 103900 | 103900 | 104000 | 103900 | 253 |
| 261 | 20231011 | 143500 | 37360138400 | 104000 | 104000 | 104000 | 103800 | 576 |
| 262 | 20231011 | 143400 | 37300302500 | 103900 | 104000 | 104000 | 103900 | 421 |
| 263 | 20231011 | 143300 | 37256532900 | 103900 | 104100 | 104100 | 103800 | 742 |
| 264 | 20231011 | 143200 | 37179372100 | 104100 | 104100 | 104200 | 104000 | 444 |
| 265 | 20231011 | 143100 | 37133161900 | 104100 | 104300 | 104300 | 104100 | 1595 |
| 266 | 20231011 | 143000 | 36967046000 | 104200 | 104200 | 104300 | 104200 | 365 |
| 267 | 20231011 | 142900 | 36929000800 | 104300 | 104200 | 104300 | 104200 | 539 |
| 268 | 20231011 | 142800 | 36872819700 | 104200 | 104300 | 104300 | 104200 | 259 |
| 269 | 20231011 | 142700 | 36845813600 | 104300 | 104300 | 104300 | 104200 | 155 |
| 270 | 20231011 | 142600 | 36829653600 | 104300 | 104100 | 104300 | 104100 | 476 |
| 271 | 20231011 | 142500 | 36780048200 | 104100 | 104200 | 104200 | 104100 | 1153 |
| 272 | 20231011 | 142400 | 36659928900 | 104200 | 104200 | 104200 | 104100 | 310 |
| 273 | 20231011 | 142300 | 36627635600 | 104200 | 104200 | 104200 | 104100 | 428 |
| 274 | 20231011 | 142200 | 36583047400 | 104200 | 104100 | 104200 | 104100 | 1183 |
| 275 | 20231011 | 142100 | 36459857900 | 104100 | 104100 | 104100 | 104000 | 535 |
| 276 | 20231011 | 142000 | 36404182200 | 104000 | 103900 | 104100 | 103900 | 1065 |
| 277 | 20231011 | 141900 | 36293407700 | 104000 | 103800 | 104000 | 103800 | 647 |
| 278 | 20231011 | 141800 | 36226143600 | 103900 | 103800 | 103900 | 103800 | 256 |
| 279 | 20231011 | 141700 | 36199559700 | 103900 | 103900 | 103900 | 103800 | 297 |
| 280 | 20231011 | 141600 | 36168711800 | 103800 | 103900 | 103900 | 103800 | 302 |
| 281 | 20231011 | 141500 | 36137356200 | 103900 | 103900 | 104000 | 103800 | 469 |
| 282 | 20231011 | 141400 | 36088617700 | 103900 | 104000 | 104000 | 103800 | 1996 |
| 283 | 20231011 | 141300 | 35881339600 | 104000 | 103900 | 104000 | 103900 | 212 |
| 284 | 20231011 | 141200 | 35859303500 | 104000 | 103800 | 104000 | 103800 | 748 |
| 285 | 20231011 | 141100 | 35781572100 | 103900 | 103900 | 103900 | 103800 | 688 |
| 286 | 20231011 | 141000 | 35710094100 | 103800 | 103900 | 103900 | 103800 | 370 |
| 287 | 20231011 | 140900 | 35671662800 | 103900 | 103700 | 103900 | 103700 | 471 |
| 288 | 20231011 | 140800 | 35622751200 | 103800 | 103900 | 103900 | 103700 | 501 |
| 289 | 20231011 | 140700 | 35570764800 | 103900 | 103800 | 103900 | 103800 | 843 |
| 290 | 20231011 | 140600 | 35483238500 | 103900 | 103900 | 103900 | 103800 | 685 |
| 291 | 20231011 | 140500 | 35412102400 | 103900 | 103900 | 103900 | 103800 | 131 |
| 292 | 20231011 | 140400 | 35398499700 | 103800 | 103900 | 104000 | 103800 | 412 |
| 293 | 20231011 | 140300 | 35355685400 | 104000 | 103800 | 104000 | 103800 | 364 |
| 294 | 20231011 | 140200 | 35317846200 | 103900 | 104000 | 104000 | 103800 | 609 |
| 295 | 20231011 | 140100 | 35254590900 | 104000 | 104000 | 104000 | 103900 | 275 |
| 296 | 20231011 | 140000 | 35226005900 | 104000 | 103900 | 104000 | 103800 | 336 |
| 297 | 20231011 | 135900 | 35191098400 | 104000 | 104100 | 104100 | 103900 | 356 |
| 298 | 20231011 | 135800 | 35154068700 | 104000 | 104000 | 104100 | 104000 | 320 |
| 299 | 20231011 | 135700 | 35120776500 | 103900 | 103800 | 104000 | 103800 | 512 |
| 300 | 20231011 | 135600 | 35067585600 | 103900 | 103900 | 104000 | 103700 | 2108 |
| 301 | 20231011 | 135500 | 34848586200 | 103900 | 103700 | 104000 | 103700 | 798 |
| 302 | 20231011 | 135400 | 34765684900 | 103800 | 103600 | 103800 | 103500 | 733 |
| 303 | 20231011 | 135300 | 34689695900 | 103500 | 103600 | 103600 | 103400 | 1297 |
| 304 | 20231011 | 135200 | 34555453600 | 103500 | 103600 | 103600 | 103500 | 205 |
| 305 | 20231011 | 135100 | 34534230900 | 103600 | 103600 | 103700 | 103500 | 1495 |
| 306 | 20231011 | 135000 | 34379365700 | 103700 | 103800 | 103800 | 103600 | 952 |
| 307 | 20231011 | 134900 | 34280645400 | 103800 | 103700 | 103800 | 103700 | 297 |
| 308 | 20231011 | 134800 | 34249841800 | 103800 | 103900 | 103900 | 103700 | 850 |
| 309 | 20231011 | 134700 | 34161599400 | 103900 | 104000 | 104000 | 103800 | 581 |
| 310 | 20231011 | 134600 | 34101276900 | 103900 | 103900 | 104000 | 103800 | 358 |
| 311 | 20231011 | 134500 | 34064074200 | 103900 | 104000 | 104000 | 103800 | 322 |
| 312 | 20231011 | 134400 | 34030608500 | 103900 | 103900 | 104000 | 103900 | 443 |
| 313 | 20231011 | 134300 | 33984572900 | 104000 | 103900 | 104000 | 103900 | 2121 |
| 314 | 20231011 | 134200 | 33763997500 | 103900 | 103900 | 104000 | 103800 | 637 |
| 315 | 20231011 | 134100 | 33697812800 | 103800 | 103900 | 103900 | 103800 | 479 |
| 316 | 20231011 | 134000 | 33648071300 | 103900 | 103900 | 103900 | 103800 | 218 |
| 317 | 20231011 | 133900 | 33625424500 | 103900 | 103900 | 103900 | 103800 | 290 |
| 318 | 20231011 | 133800 | 33595307800 | 103900 | 104100 | 104100 | 103800 | 893 |
| 319 | 20231011 | 133700 | 33502489100 | 104100 | 103900 | 104200 | 103900 | 1973 |
| 320 | 20231011 | 133600 | 33297304300 | 103800 | 103800 | 103900 | 103700 | 2043 |
| 321 | 20231011 | 133500 | 33085331400 | 103800 | 103900 | 103900 | 103800 | 394 |
| 322 | 20231011 | 133400 | 33044415100 | 103900 | 103900 | 103900 | 103700 | 514 |
| 323 | 20231011 | 133300 | 32991049900 | 103900 | 104000 | 104000 | 103900 | 724 |
| 324 | 20231011 | 133200 | 32915809700 | 104000 | 104100 | 104100 | 103900 | 438 |
| 325 | 20231011 | 133100 | 32870243400 | 104100 | 104200 | 104200 | 104000 | 238 |
| 326 | 20231011 | 133000 | 32845474900 | 104200 | 104100 | 104200 | 104000 | 336 |
| 327 | 20231011 | 132900 | 32810495600 | 104100 | 103900 | 104200 | 103900 | 1382 |
| 328 | 20231011 | 132800 | 32666678000 | 104000 | 104100 | 104200 | 103900 | 1549 |
| 329 | 20231011 | 132700 | 32505563300 | 104200 | 104200 | 104200 | 104100 | 277 |
| 330 | 20231011 | 132600 | 32476701100 | 104200 | 104200 | 104200 | 104100 | 494 |
| 331 | 20231011 | 132500 | 32425252700 | 104100 | 104100 | 104200 | 104100 | 478 |
| 332 | 20231011 | 132400 | 32375476200 | 104100 | 104200 | 104200 | 104100 | 635 |
| 333 | 20231011 | 132300 | 32309361100 | 104200 | 104100 | 104200 | 104100 | 1206 |
| 334 | 20231011 | 132200 | 32183798600 | 104100 | 103800 | 104100 | 103700 | 4220 |
| 335 | 20231011 | 132100 | 31745258100 | 103700 | 103800 | 103800 | 103700 | 92 |
| 336 | 20231011 | 132000 | 31735709700 | 103800 | 103700 | 103800 | 103600 | 372 |
| 337 | 20231011 | 131900 | 31697133400 | 103800 | 103800 | 103800 | 103500 | 890 |
| 338 | 20231011 | 131800 | 31604864100 | 103700 | 103700 | 103800 | 103700 | 315 |
| 339 | 20231011 | 131700 | 31572189300 | 103800 | 103600 | 103800 | 103600 | 409 |
| 340 | 20231011 | 131600 | 31529780500 | 103600 | 103600 | 103700 | 103600 | 416 |
| 341 | 20231011 | 131500 | 31486675500 | 103600 | 103800 | 103800 | 103600 | 420 |
| 342 | 20231011 | 131400 | 31443122800 | 103700 | 103900 | 103900 | 103700 | 286 |
| 343 | 20231011 | 131300 | 31413439500 | 103800 | 103700 | 103900 | 103700 | 274 |
| 344 | 20231011 | 131200 | 31385002500 | 103800 | 103800 | 103800 | 103700 | 236 |
| 345 | 20231011 | 131100 | 31360506700 | 103800 | 103800 | 103900 | 103700 | 941 |
| 346 | 20231011 | 131000 | 31262843900 | 103800 | 103600 | 103800 | 103600 | 1217 |
| 347 | 20231011 | 130900 | 31136613400 | 103700 | 103600 | 103700 | 103500 | 666 |
| 348 | 20231011 | 130800 | 31067606100 | 103600 | 103700 | 103700 | 103500 | 908 |
| 349 | 20231011 | 130700 | 30973538000 | 103700 | 103200 | 103700 | 103100 | 8677 |
| 350 | 20231011 | 130600 | 30076673000 | 103200 | 103100 | 103200 | 103100 | 447 |
| 351 | 20231011 | 130500 | 30030577300 | 103200 | 103300 | 103300 | 103100 | 1236 |
| 352 | 20231011 | 130400 | 29903018500 | 103300 | 103200 | 103300 | 103100 | 2551 |
| 353 | 20231011 | 130300 | 29639726000 | 103200 | 103200 | 103200 | 103100 | 192 |
| 354 | 20231011 | 130200 | 29619916700 | 103100 | 103100 | 103200 | 103100 | 172 |
| 355 | 20231011 | 130100 | 29602169100 | 103200 | 103200 | 103200 | 103100 | 52 |
| 356 | 20231011 | 130000 | 29596803400 | 103200 | 103200 | 103200 | 103100 | 304 |
| 357 | 20231011 | 125900 | 29565432100 | 103200 | 103100 | 103200 | 103000 | 699 |
| 358 | 20231011 | 125800 | 29493360100 | 103100 | 103100 | 103100 | 103000 | 777 |
| 359 | 20231011 | 125700 | 29413280800 | 103100 | 102900 | 103100 | 102900 | 1785 |
| 360 | 20231011 | 125600 | 29229408900 | 102900 | 102800 | 102900 | 102800 | 229 |
| 361 | 20231011 | 125500 | 29205866600 | 102900 | 102900 | 103000 | 102900 | 423 |
| 362 | 20231011 | 125400 | 29162339600 | 102900 | 102900 | 103000 | 102800 | 756 |
| 363 | 20231011 | 125300 | 29084550500 | 102900 | 102800 | 102900 | 102700 | 333 |
| 364 | 20231011 | 125200 | 29050320000 | 102800 | 102800 | 102800 | 102800 | 40 |
| 365 | 20231011 | 125100 | 29046208000 | 102700 | 102700 | 102800 | 102700 | 369 |
| 366 | 20231011 | 125000 | 29008293400 | 102700 | 102700 | 102700 | 102600 | 59 |
| 367 | 20231011 | 124900 | 29002235100 | 102700 | 102700 | 102700 | 102700 | 48 |
| 368 | 20231011 | 124800 | 28997305500 | 102600 | 102600 | 102700 | 102600 | 169 |
| 369 | 20231011 | 124700 | 28979957600 | 102600 | 102700 | 102700 | 102600 | 362 |
| 370 | 20231011 | 124600 | 28942815100 | 102700 | 102700 | 102700 | 102600 | 332 |
| 371 | 20231011 | 124500 | 28908740000 | 102700 | 102600 | 102700 | 102500 | 284 |
| 372 | 20231011 | 124400 | 28879617400 | 102600 | 102600 | 102700 | 102500 | 269 |
| 373 | 20231011 | 124300 | 28852023000 | 102600 | 102600 | 102700 | 102600 | 368 |
| 374 | 20231011 | 124200 | 28814262500 | 102700 | 102700 | 102700 | 102600 | 603 |
| 375 | 20231011 | 124100 | 28752357100 | 102800 | 102700 | 102800 | 102700 | 201 |
| 376 | 20231011 | 124000 | 28731702600 | 102700 | 102700 | 102800 | 102700 | 44 |
| 377 | 20231011 | 123900 | 28727181500 | 102700 | 102700 | 102700 | 102600 | 257 |
| 378 | 20231011 | 123800 | 28700787700 | 102700 | 102600 | 102700 | 102600 | 277 |
| 379 | 20231011 | 123700 | 28672341000 | 102600 | 102900 | 102900 | 102600 | 637 |
| 380 | 20231011 | 123600 | 28606867900 | 102900 | 102800 | 102900 | 102800 | 19 |
| 381 | 20231011 | 123500 | 28604914400 | 102800 | 102800 | 102800 | 102700 | 347 |
| 382 | 20231011 | 123400 | 28569254400 | 103000 | 102900 | 103000 | 102800 | 1653 |
| 383 | 20231011 | 123300 | 28399254500 | 102900 | 102900 | 103000 | 102800 | 642 |
| 384 | 20231011 | 123200 | 28333193500 | 102900 | 103000 | 103100 | 102900 | 966 |
| 385 | 20231011 | 123100 | 28233694000 | 103000 | 102900 | 103000 | 102900 | 217 |
| 386 | 20231011 | 123000 | 28211346300 | 102900 | 102900 | 103000 | 102900 | 88 |
| 387 | 20231011 | 122900 | 28202285000 | 103000 | 103000 | 103100 | 103000 | 364 |
| 388 | 20231011 | 122800 | 28164791400 | 103000 | 103000 | 103000 | 103000 | 400 |
| 389 | 20231011 | 122700 | 28123591400 | 103000 | 103000 | 103000 | 102900 | 190 |
| 390 | 20231011 | 122600 | 28104030100 | 103000 | 102900 | 103000 | 102900 | 118 |
| 391 | 20231011 | 122500 | 28091886500 | 102800 | 102800 | 102900 | 102800 | 345 |
| 392 | 20231011 | 122400 | 28056420400 | 102800 | 102800 | 102900 | 102800 | 250 |
| 393 | 20231011 | 122300 | 28030720200 | 102800 | 102700 | 102800 | 102600 | 94 |
| 394 | 20231011 | 122200 | 28021062800 | 102600 | 102700 | 102900 | 102600 | 1440 |
| 395 | 20231011 | 122100 | 27873051800 | 102700 | 102600 | 102700 | 102600 | 55 |
| 396 | 20231011 | 122000 | 27867406100 | 102700 | 102700 | 102800 | 102600 | 1112 |
| 397 | 20231011 | 121900 | 27753260200 | 102800 | 102800 | 102800 | 102800 | 77 |
| 398 | 20231011 | 121800 | 27745344600 | 102800 | 102800 | 102800 | 102700 | 270 |
| 399 | 20231011 | 121700 | 27717593100 | 102800 | 102900 | 102900 | 102800 | 128 |
| 400 | 20231011 | 121600 | 27704434400 | 102900 | 102700 | 102900 | 102700 | 283 |
| 401 | 20231011 | 121500 | 27675349100 | 102800 | 102900 | 102900 | 102700 | 1086 |
| 402 | 20231011 | 121400 | 27563647400 | 102800 | 102900 | 102900 | 102800 | 667 |
| 403 | 20231011 | 121300 | 27495038600 | 102900 | 102800 | 102900 | 102800 | 655 |
| 404 | 20231011 | 121200 | 27427677800 | 102800 | 102900 | 102900 | 102800 | 154 |
| 405 | 20231011 | 121100 | 27411844600 | 102900 | 102900 | 103000 | 102800 | 80 |
| 406 | 20231011 | 121000 | 27403607300 | 102900 | 103100 | 103100 | 102900 | 966 |
| 407 | 20231011 | 120900 | 27304152300 | 103100 | 103200 | 103200 | 103000 | 1546 |
| 408 | 20231011 | 120800 | 27144731400 | 103200 | 103200 | 103200 | 103200 | 711 |
| 409 | 20231011 | 120700 | 27071356200 | 103200 | 103200 | 103300 | 103200 | 431 |
| 410 | 20231011 | 120600 | 27026870400 | 103300 | 103300 | 103400 | 103300 | 707 |
| 411 | 20231011 | 120500 | 26953834500 | 103300 | 103200 | 103400 | 103200 | 1100 |
| 412 | 20231011 | 120400 | 26840233300 | 103200 | 103100 | 103300 | 103100 | 414 |
| 413 | 20231011 | 120300 | 26797508100 | 103100 | 103200 | 103200 | 103100 | 100 |
| 414 | 20231011 | 120200 | 26787195400 | 103300 | 103300 | 103300 | 103100 | 1229 |
| 415 | 20231011 | 120100 | 26660413800 | 103300 | 103300 | 103400 | 103200 | 463 |
| 416 | 20231011 | 120000 | 26612584300 | 103300 | 103300 | 103400 | 103300 | 1804 |
| 417 | 20231011 | 115900 | 26426187300 | 103300 | 103000 | 103300 | 103000 | 5477 |
| 418 | 20231011 | 115800 | 25861613400 | 103000 | 102900 | 103000 | 102900 | 88 |
| 419 | 20231011 | 115700 | 25852550500 | 102900 | 102900 | 103000 | 102900 | 320 |
| 420 | 20231011 | 115600 | 25819617400 | 102900 | 103000 | 103000 | 102900 | 251 |
| 421 | 20231011 | 115500 | 25793787200 | 103000 | 103000 | 103000 | 102900 | 499 |
| 422 | 20231011 | 115400 | 25742426600 | 103000 | 102900 | 103000 | 102900 | 790 |
| 423 | 20231011 | 115300 | 25661130400 | 102900 | 102900 | 102900 | 102900 | 187 |
| 424 | 20231011 | 115200 | 25641888100 | 102900 | 102900 | 103000 | 102800 | 1316 |
| 425 | 20231011 | 115100 | 25506463500 | 102800 | 102800 | 102900 | 102800 | 316 |
| 426 | 20231011 | 115000 | 25473978000 | 102800 | 102800 | 102900 | 102800 | 183 |
| 427 | 20231011 | 114900 | 25455164300 | 102800 | 102800 | 102800 | 102800 | 161 |
| 428 | 20231011 | 114800 | 25438613500 | 102800 | 102700 | 102800 | 102700 | 274 |
| 429 | 20231011 | 114700 | 25410467700 | 102700 | 102700 | 102800 | 102600 | 751 |
| 430 | 20231011 | 114600 | 25333352300 | 102700 | 102900 | 102900 | 102700 | 780 |
| 431 | 20231011 | 114500 | 25253112100 | 102900 | 102800 | 102900 | 102700 | 1983 |
| 432 | 20231011 | 114400 | 25049206200 | 102900 | 102800 | 102900 | 102800 | 838 |
| 433 | 20231011 | 114300 | 24963041900 | 102800 | 102600 | 102900 | 102600 | 2290 |
| 434 | 20231011 | 114200 | 24727737900 | 102700 | 102600 | 102700 | 102600 | 172 |
| 435 | 20231011 | 114100 | 24710082800 | 102600 | 102600 | 102700 | 102500 | 1239 |
| 436 | 20231011 | 114000 | 24582957400 | 102600 | 102600 | 102600 | 102600 | 79 |
| 437 | 20231011 | 113900 | 24574852000 | 102600 | 102500 | 102600 | 102500 | 484 |
| 438 | 20231011 | 113800 | 24525224500 | 102500 | 102500 | 102500 | 102400 | 79 |
| 439 | 20231011 | 113700 | 24517127900 | 102500 | 102500 | 102500 | 102500 | 39 |
| 440 | 20231011 | 113600 | 24513130400 | 102500 | 102400 | 102500 | 102400 | 106 |
| 441 | 20231011 | 113500 | 24502273100 | 102400 | 102500 | 102500 | 102400 | 44 |
| 442 | 20231011 | 113400 | 24497766300 | 102500 | 102400 | 102500 | 102400 | 82 |
| 443 | 20231011 | 113300 | 24489367800 | 102400 | 102400 | 102400 | 102400 | 192 |
| 444 | 20231011 | 113200 | 24469707000 | 102400 | 102700 | 102700 | 102300 | 1487 |
| 445 | 20231011 | 113100 | 24317252400 | 102600 | 102300 | 102700 | 102200 | 2708 |
| 446 | 20231011 | 113000 | 24039734300 | 102300 | 102300 | 102300 | 102200 | 345 |
| 447 | 20231011 | 112900 | 24004464300 | 102200 | 102200 | 102300 | 102200 | 196 |
| 448 | 20231011 | 112800 | 23984424800 | 102200 | 102300 | 102300 | 102200 | 85 |
| 449 | 20231011 | 112700 | 23975730400 | 102300 | 102400 | 102400 | 102300 | 149 |
| 450 | 20231011 | 112600 | 23960479600 | 102400 | 102300 | 102400 | 102300 | 118 |
| 451 | 20231011 | 112500 | 23948405900 | 102300 | 102300 | 102400 | 102300 | 321 |
| 452 | 20231011 | 112400 | 23915557000 | 102300 | 102200 | 102300 | 102200 | 511 |
| 453 | 20231011 | 112300 | 23863284000 | 102200 | 102200 | 102200 | 102200 | 379 |
| 454 | 20231011 | 112200 | 23824550200 | 102200 | 102200 | 102200 | 102100 | 548 |
| 455 | 20231011 | 112100 | 23768573000 | 102200 | 102200 | 102200 | 102200 | 16 |
| 456 | 20231011 | 112000 | 23766937800 | 102100 | 102300 | 102300 | 102100 | 1569 |
| 457 | 20231011 | 111900 | 23606588300 | 102200 | 102300 | 102400 | 102200 | 733 |
| 458 | 20231011 | 111800 | 23531599300 | 102200 | 102300 | 102300 | 102200 | 368 |
| 459 | 20231011 | 111700 | 23493954500 | 102300 | 102200 | 102300 | 102200 | 128 |
| 460 | 20231011 | 111600 | 23480865900 | 102200 | 102200 | 102300 | 102200 | 359 |
| 461 | 20231011 | 111500 | 23444174900 | 102200 | 102200 | 102300 | 102100 | 762 |
| 462 | 20231011 | 111400 | 23366296200 | 102200 | 102200 | 102200 | 102100 | 371 |
| 463 | 20231011 | 111300 | 23328380500 | 102200 | 102100 | 102200 | 102100 | 163 |
| 464 | 20231011 | 111200 | 23311730900 | 102100 | 102200 | 102200 | 102100 | 165 |
| 465 | 20231011 | 111100 | 23294879900 | 102200 | 101900 | 102200 | 101900 | 3603 |
| 466 | 20231011 | 111000 | 22927178200 | 101900 | 101800 | 102000 | 101800 | 2223 |
| 467 | 20231011 | 110900 | 22700773000 | 101700 | 101800 | 101800 | 101700 | 132 |
| 468 | 20231011 | 110800 | 22687342400 | 101800 | 101700 | 101800 | 101600 | 437 |
| 469 | 20231011 | 110700 | 22642908400 | 101800 | 101600 | 101900 | 101600 | 1395 |
| 470 | 20231011 | 110600 | 22500967800 | 101600 | 101600 | 101600 | 101600 | 371 |
| 471 | 20231011 | 110500 | 22463274200 | 101700 | 101800 | 101800 | 101600 | 509 |
| 472 | 20231011 | 110400 | 22411524600 | 101700 | 101800 | 101800 | 101700 | 203 |
| 473 | 20231011 | 110300 | 22390860500 | 101800 | 101800 | 101900 | 101800 | 552 |
| 474 | 20231011 | 110200 | 22334665400 | 101800 | 101800 | 101900 | 101800 | 683 |
| 475 | 20231011 | 110100 | 22265133000 | 101800 | 101900 | 101900 | 101800 | 250 |
| 476 | 20231011 | 110000 | 22239659200 | 101900 | 102000 | 102000 | 101900 | 27 |
| 477 | 20231011 | 105900 | 22236907000 | 101900 | 101900 | 101900 | 101900 | 415 |
| 478 | 20231011 | 105800 | 22194618500 | 101900 | 101900 | 102000 | 101900 | 65 |
| 479 | 20231011 | 105700 | 22187993000 | 102000 | 101900 | 102000 | 101900 | 106 |
| 480 | 20231011 | 105600 | 22177189100 | 102000 | 102000 | 102000 | 101900 | 302 |
| 481 | 20231011 | 105500 | 22146414100 | 102000 | 101900 | 102000 | 101900 | 424 |
| 482 | 20231011 | 105400 | 22103200200 | 101900 | 102000 | 102000 | 101900 | 233 |
| 483 | 20231011 | 105300 | 22079449300 | 102000 | 101900 | 102000 | 101900 | 157 |
| 484 | 20231011 | 105200 | 22063449400 | 101900 | 102000 | 102000 | 101900 | 72 |
| 485 | 20231011 | 105100 | 22056112500 | 102000 | 101900 | 102000 | 101900 | 63 |
| 486 | 20231011 | 105000 | 22049692200 | 102000 | 101900 | 102000 | 101900 | 282 |
| 487 | 20231011 | 104900 | 22020952300 | 101900 | 102100 | 102100 | 101800 | 1298 |
| 488 | 20231011 | 104800 | 21888584200 | 102100 | 101900 | 102100 | 101900 | 1259 |
| 489 | 20231011 | 104700 | 21760143700 | 102000 | 101800 | 102000 | 101800 | 727 |
| 490 | 20231011 | 104600 | 21686013600 | 101800 | 101800 | 101900 | 101700 | 544 |
| 491 | 20231011 | 104500 | 21630649600 | 101700 | 101700 | 101800 | 101700 | 24 |
| 492 | 20231011 | 104400 | 21628207500 | 101700 | 102000 | 102000 | 101700 | 852 |
| 493 | 20231011 | 104300 | 21541466100 | 101900 | 102000 | 102000 | 101900 | 357 |
| 494 | 20231011 | 104200 | 21505084700 | 102000 | 101600 | 102000 | 101600 | 2773 |
| 495 | 20231011 | 104100 | 21222832400 | 101600 | 101600 | 101700 | 101600 | 166 |
| 496 | 20231011 | 104000 | 21205961000 | 101600 | 101700 | 101700 | 101600 | 266 |
| 497 | 20231011 | 103900 | 21178931600 | 101700 | 101700 | 101700 | 101700 | 130 |
| 498 | 20231011 | 103800 | 21165710600 | 101700 | 101700 | 101800 | 101700 | 1166 |
| 499 | 20231011 | 103700 | 21047111600 | 101700 | 101800 | 101800 | 101700 | 137 |
| 500 | 20231011 | 103600 | 21033166900 | 101900 | 101800 | 101900 | 101800 | 113 |
| 501 | 20231011 | 103500 | 21021662500 | 101800 | 101800 | 101800 | 101800 | 234 |
| 502 | 20231011 | 103400 | 20997841300 | 101900 | 101900 | 101900 | 101800 | 132 |
| 503 | 20231011 | 103300 | 20984402800 | 101900 | 101800 | 101900 | 101800 | 44 |
| 504 | 20231011 | 103200 | 20979923200 | 101800 | 102000 | 102000 | 101800 | 574 |
| 505 | 20231011 | 103100 | 20921460900 | 102000 | 101700 | 102000 | 101700 | 797 |
| 506 | 20231011 | 103000 | 20840286100 | 101700 | 101900 | 101900 | 101700 | 854 |
| 507 | 20231011 | 102900 | 20753368200 | 101900 | 101800 | 101900 | 101800 | 277 |
| 508 | 20231011 | 102800 | 20725165800 | 101800 | 101900 | 101900 | 101800 | 200 |
| 509 | 20231011 | 102700 | 20704791400 | 101900 | 101900 | 101900 | 101800 | 160 |
| 510 | 20231011 | 102600 | 20688488900 | 101900 | 101900 | 101900 | 101800 | 474 |
| 511 | 20231011 | 102500 | 20640199200 | 101900 | 101800 | 102000 | 101800 | 1682 |
| 512 | 20231011 | 102400 | 20468830200 | 101800 | 101800 | 101900 | 101800 | 707 |
| 513 | 20231011 | 102300 | 20396855400 | 101800 | 101900 | 101900 | 101800 | 279 |
| 514 | 20231011 | 102200 | 20368437700 | 101900 | 101800 | 101900 | 101800 | 1622 |
| 515 | 20231011 | 102100 | 20203214000 | 101800 | 101600 | 101800 | 101500 | 1743 |
| 516 | 20231011 | 102000 | 20025991800 | 101500 | 101600 | 101600 | 101500 | 355 |
| 517 | 20231011 | 101900 | 19989940400 | 101600 | 101500 | 101700 | 101500 | 768 |
| 518 | 20231011 | 101800 | 19911923900 | 101500 | 101500 | 101600 | 101200 | 860 |
| 519 | 20231011 | 101700 | 19824771300 | 101500 | 101600 | 101600 | 101300 | 1859 |
| 520 | 20231011 | 101600 | 19636282500 | 101500 | 101300 | 101600 | 101300 | 1217 |
| 521 | 20231011 | 101500 | 19512811000 | 101400 | 101400 | 101400 | 101300 | 248 |
| 522 | 20231011 | 101400 | 19487663900 | 101400 | 101300 | 101500 | 101300 | 643 |
| 523 | 20231011 | 101300 | 19422484300 | 101300 | 101300 | 101300 | 101200 | 140 |
| 524 | 20231011 | 101200 | 19408313700 | 101300 | 101100 | 101300 | 101100 | 1294 |
| 525 | 20231011 | 101100 | 19277473300 | 101000 | 101000 | 101100 | 101000 | 665 |
| 526 | 20231011 | 101000 | 19210288100 | 101000 | 101000 | 101100 | 101000 | 373 |
| 527 | 20231011 | 100900 | 19172612700 | 101100 | 101000 | 101100 | 101000 | 126 |
| 528 | 20231011 | 100800 | 19159884700 | 101000 | 101200 | 101200 | 101000 | 395 |
| 529 | 20231011 | 100700 | 19119955600 | 101200 | 101100 | 101300 | 101000 | 1636 |
| 530 | 20231011 | 100600 | 18954501200 | 101000 | 101300 | 101300 | 101000 | 466 |
| 531 | 20231011 | 100500 | 18907413100 | 101300 | 101000 | 101400 | 101000 | 1122 |
| 532 | 20231011 | 100400 | 18793796200 | 101100 | 100900 | 101300 | 100900 | 1991 |
| 533 | 20231011 | 100300 | 18592624200 | 101000 | 100900 | 101200 | 100600 | 4846 |
| 534 | 20231011 | 100200 | 18103857300 | 100800 | 101000 | 101100 | 100800 | 2139 |
| 535 | 20231011 | 100100 | 17887911100 | 101100 | 101600 | 101600 | 101100 | 4296 |
| 536 | 20231011 | 100000 | 17452529400 | 101600 | 101600 | 101600 | 101500 | 96 |
| 537 | 20231011 | 095900 | 17442782700 | 101600 | 101600 | 101600 | 101500 | 696 |
| 538 | 20231011 | 095800 | 17372077400 | 101600 | 101600 | 101700 | 101600 | 485 |
| 539 | 20231011 | 095700 | 17322799300 | 101600 | 101600 | 101700 | 101600 | 361 |
| 540 | 20231011 | 095600 | 17286120300 | 101600 | 101500 | 101700 | 101500 | 1452 |
| 541 | 20231011 | 095500 | 17138582400 | 101600 | 101300 | 101800 | 101300 | 1686 |
| 542 | 20231011 | 095400 | 16967427400 | 101300 | 101300 | 101400 | 101200 | 1597 |
| 543 | 20231011 | 095300 | 16805648500 | 101300 | 101400 | 101400 | 101300 | 219 |
| 544 | 20231011 | 095200 | 16783461300 | 101300 | 101400 | 101500 | 101300 | 812 |
| 545 | 20231011 | 095100 | 16701135100 | 101300 | 101400 | 101500 | 101300 | 849 |
| 546 | 20231011 | 095000 | 16615055000 | 101400 | 101500 | 101500 | 101400 | 92 |
| 547 | 20231011 | 094900 | 16605721500 | 101500 | 101300 | 101500 | 101300 | 927 |
| 548 | 20231011 | 094800 | 16511687200 | 101300 | 101500 | 101500 | 101200 | 1346 |
| 549 | 20231011 | 094700 | 16375298200 | 101400 | 101400 | 101500 | 101400 | 725 |
| 550 | 20231011 | 094600 | 16301781400 | 101400 | 101500 | 101500 | 101300 | 2018 |
| 551 | 20231011 | 094500 | 16097080200 | 101500 | 101800 | 101900 | 101400 | 3754 |
| 552 | 20231011 | 094400 | 15715690500 | 101900 | 101800 | 101900 | 101800 | 1215 |
| 553 | 20231011 | 094300 | 15591984900 | 101800 | 101600 | 101800 | 101500 | 2670 |
| 554 | 20231011 | 094200 | 15320464800 | 101500 | 101600 | 101600 | 101500 | 369 |
| 555 | 20231011 | 094100 | 15282989300 | 101600 | 101500 | 101600 | 101400 | 986 |
| 556 | 20231011 | 094000 | 15182878200 | 101400 | 101400 | 101500 | 101300 | 2262 |
| 557 | 20231011 | 093900 | 14953466400 | 101300 | 101300 | 101400 | 101200 | 1217 |
| 558 | 20231011 | 093800 | 14830172000 | 101200 | 101100 | 101300 | 101100 | 1117 |
| 559 | 20231011 | 093700 | 14717100900 | 101200 | 101300 | 101300 | 101100 | 1732 |
| 560 | 20231011 | 093600 | 14541772500 | 101300 | 101200 | 101300 | 101100 | 858 |
| 561 | 20231011 | 093500 | 14454942400 | 101300 | 101300 | 101400 | 101100 | 2476 |
| 562 | 20231011 | 093400 | 14204318600 | 101300 | 101200 | 101400 | 101200 | 3005 |
| 563 | 20231011 | 093300 | 13900058900 | 101100 | 100800 | 101200 | 100800 | 2107 |
| 564 | 20231011 | 093200 | 13687239800 | 100800 | 100900 | 100900 | 100700 | 1298 |
| 565 | 20231011 | 093100 | 13556401800 | 100900 | 100700 | 100900 | 100700 | 4215 |
| 566 | 20231011 | 093000 | 13131342700 | 100700 | 100400 | 100700 | 100300 | 2067 |
| 567 | 20231011 | 092900 | 12923519800 | 100400 | 100700 | 100700 | 100300 | 3174 |
| 568 | 20231011 | 092800 | 12604756900 | 100700 | 100700 | 100800 | 100600 | 1836 |
| 569 | 20231011 | 092700 | 12419897700 | 100700 | 100400 | 100800 | 100300 | 2489 |
| 570 | 20231011 | 092600 | 12169467100 | 100400 | 100300 | 100400 | 100100 | 1811 |
| 571 | 20231011 | 092500 | 11987976200 | 100300 | 100300 | 100400 | 100200 | 840 |
| 572 | 20231011 | 092400 | 11903732200 | 100400 | 100200 | 100400 | 100200 | 173 |
| 573 | 20231011 | 092300 | 11886371300 | 100200 | 99900 | 100400 | 99900 | 3118 |
| 574 | 20231011 | 092200 | 11574221400 | 100000 | 100000 | 100100 | 99900 | 1271 |
| 575 | 20231011 | 092100 | 11447138800 | 100100 | 100200 | 100200 | 100000 | 1198 |
| 576 | 20231011 | 092000 | 11327226300 | 100100 | 100300 | 100300 | 99900 | 2504 |
| 577 | 20231011 | 091900 | 11076649300 | 100200 | 100500 | 100500 | 100200 | 1380 |
| 578 | 20231011 | 091800 | 10938202700 | 100500 | 100500 | 100600 | 100400 | 2540 |
| 579 | 20231011 | 091700 | 10682993700 | 100500 | 100600 | 100600 | 100400 | 2822 |
| 580 | 20231011 | 091600 | 10399404400 | 100500 | 100300 | 100800 | 100300 | 4468 |
| 581 | 20231011 | 091500 | 9950369800 | 100200 | 100000 | 100300 | 100000 | 2030 |
| 582 | 20231011 | 091400 | 9747022200 | 100100 | 100200 | 100200 | 100000 | 1290 |
| 583 | 20231011 | 091300 | 9617922600 | 100200 | 100000 | 100200 | 99800 | 2796 |
| 584 | 20231011 | 091200 | 9338288800 | 99900 | 100000 | 100100 | 99900 | 1884 |
| 585 | 20231011 | 091100 | 9149965800 | 100000 | 100200 | 100300 | 99700 | 6321 |
| 586 | 20231011 | 091000 | 8517862100 | 100200 | 100000 | 100300 | 100000 | 3415 |
| 587 | 20231011 | 090900 | 8175871500 | 100000 | 99700 | 100300 | 99700 | 3033 |
| 588 | 20231011 | 090800 | 7872487900 | 99700 | 99900 | 99900 | 99400 | 8035 |
| 589 | 20231011 | 090700 | 7071910700 | 99900 | 99700 | 100100 | 99700 | 3856 |
| 590 | 20231011 | 090600 | 6686752800 | 99800 | 100200 | 100300 | 99700 | 3099 |
| 591 | 20231011 | 090500 | 6376849900 | 100200 | 100000 | 100500 | 100000 | 4667 |
| 592 | 20231011 | 090400 | 5908938100 | 99900 | 99400 | 100000 | 99400 | 8189 |
| 593 | 20231011 | 090300 | 5092129100 | 99500 | 99400 | 99900 | 99000 | 8067 |
| 594 | 20231011 | 090200 | 4289423200 | 99400 | 98900 | 99500 | 98400 | 15208 |
| 595 | 20231011 | 090100 | 2786351100 | 98900 | 99600 | 99600 | 98600 | 8461 |
| 596 | 20231011 | 090000 | 1948683000 | 99600 | 101300 | 101400 | 99400 | 17992 |