35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 3 | 20231222 | 185500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20231222 | 185400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20231222 | 185300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20231222 | 185200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20231222 | 185100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20231222 | 185000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20231222 | 184900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20231222 | 184800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20231222 | 184700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20231222 | 184600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20231222 | 184500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20231222 | 184400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20231222 | 184300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20231222 | 184200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20231222 | 184100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20231222 | 184000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20231222 | 183900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20231222 | 183800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20231222 | 183700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20231222 | 183600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20231222 | 183500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20231222 | 183400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20231222 | 183300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20231222 | 183200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20231222 | 183100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20231222 | 183000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20231222 | 182900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20231222 | 182800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20231222 | 182700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20231222 | 182600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 33 | 20231222 | 182500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20231222 | 182400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20231222 | 182300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20231222 | 182200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20231222 | 182100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20231222 | 182000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20231222 | 181900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20231222 | 181800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20231222 | 181700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20231222 | 181600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20231222 | 181500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20231222 | 181400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20231222 | 181300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20231222 | 181200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20231222 | 181100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20231222 | 181000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20231222 | 180900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20231222 | 180800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20231222 | 180700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20231222 | 180600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20231222 | 180500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20231222 | 180400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20231222 | 180300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20231222 | 180200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20231222 | 180100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20231222 | 180000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20231222 | 175900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20231222 | 175800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20231222 | 175700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20231222 | 175600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 63 | 20231222 | 175500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20231222 | 175400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20231222 | 175300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20231222 | 175200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20231222 | 175100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20231222 | 175000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20231222 | 174900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20231222 | 174800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20231222 | 174700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20231222 | 174600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20231222 | 174500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20231222 | 174400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20231222 | 174300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20231222 | 174200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20231222 | 174100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20231222 | 174000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20231222 | 173900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20231222 | 173800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20231222 | 173700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20231222 | 173600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20231222 | 173500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20231222 | 173400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20231222 | 173300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20231222 | 173200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20231222 | 173100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20231222 | 173000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20231222 | 172900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20231222 | 172800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20231222 | 172700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20231222 | 172600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 93 | 20231222 | 172500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20231222 | 172400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20231222 | 172300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20231222 | 172200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20231222 | 172100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20231222 | 172000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20231222 | 171900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20231222 | 171800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20231222 | 171700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20231222 | 171600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20231222 | 171500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20231222 | 171400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20231222 | 171300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20231222 | 171200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20231222 | 171100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20231222 | 171000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20231222 | 170900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20231222 | 170800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20231222 | 170700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20231222 | 170600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20231222 | 170500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20231222 | 170400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20231222 | 170300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20231222 | 170200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20231222 | 170100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20231222 | 170000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20231222 | 165900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20231222 | 165800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20231222 | 165700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20231222 | 165600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 123 | 20231222 | 165500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20231222 | 165400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20231222 | 165300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20231222 | 165200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20231222 | 165100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20231222 | 165000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20231222 | 164900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20231222 | 164800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20231222 | 164700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20231222 | 164600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20231222 | 164500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20231222 | 164400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20231222 | 164300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20231222 | 164200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20231222 | 164100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20231222 | 164000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20231222 | 163900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20231222 | 163800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20231222 | 163700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20231222 | 163600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20231222 | 163500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20231222 | 163400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20231222 | 163300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20231222 | 163200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20231222 | 163100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20231222 | 163000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20231222 | 162900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20231222 | 162800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20231222 | 162700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20231222 | 162600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 153 | 20231222 | 162500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20231222 | 162400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20231222 | 162300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20231222 | 162200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20231222 | 162100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20231222 | 162000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20231222 | 161900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20231222 | 161800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20231222 | 161700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20231222 | 161600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20231222 | 161500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20231222 | 161400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20231222 | 161300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20231222 | 161200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20231222 | 161100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20231222 | 161000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20231222 | 160900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20231222 | 160800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20231222 | 160700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20231222 | 160600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20231222 | 160500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20231222 | 160400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20231222 | 160300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20231222 | 160200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20231222 | 160100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20231222 | 160000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20231222 | 155900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20231222 | 155800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20231222 | 155700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20231222 | 155600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 183 | 20231222 | 155500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20231222 | 155400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20231222 | 155300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20231222 | 155200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20231222 | 155100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20231222 | 155000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20231222 | 154900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20231222 | 154800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20231222 | 154700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20231222 | 154600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20231222 | 154500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20231222 | 154400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20231222 | 154300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20231222 | 154200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20231222 | 154100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20231222 | 154000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20231222 | 153900 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20231222 | 153800 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20231222 | 153700 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20231222 | 153600 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20231222 | 153500 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20231222 | 153400 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 205 | 20231222 | 153300 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 206 | 20231222 | 153200 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 207 | 20231222 | 153100 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 208 | 20231222 | 153000 | 39511467500 | 127600 | 127600 | 127600 | 127600 | 11025 |
| 209 | 20231222 | 152900 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 210 | 20231222 | 152800 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 211 | 20231222 | 152700 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 212 | 20231222 | 152600 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 213 | 20231222 | 152500 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 214 | 20231222 | 152400 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 215 | 20231222 | 152300 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 216 | 20231222 | 152200 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 217 | 20231222 | 152100 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 218 | 20231222 | 152000 | 38104677500 | 127800 | 127800 | 127800 | 127800 | 0 |
| 219 | 20231222 | 151900 | 38104677500 | 127800 | 127600 | 127800 | 127600 | 970 |
| 220 | 20231222 | 151800 | 37980796000 | 127600 | 127800 | 127800 | 127600 | 1709 |
| 221 | 20231222 | 151700 | 37762549000 | 127800 | 127800 | 127800 | 127700 | 253 |
| 222 | 20231222 | 151600 | 37730223800 | 127700 | 127700 | 127800 | 127600 | 619 |
| 223 | 20231222 | 151500 | 37651185700 | 127700 | 127800 | 127800 | 127700 | 1364 |
| 224 | 20231222 | 151400 | 37476997900 | 127800 | 127600 | 127800 | 127600 | 549 |
| 225 | 20231222 | 151300 | 37406891400 | 127600 | 127700 | 127800 | 127600 | 1181 |
| 226 | 20231222 | 151200 | 37256034100 | 127800 | 127700 | 127800 | 127700 | 629 |
| 227 | 20231222 | 151100 | 37175706000 | 127700 | 127600 | 127800 | 127600 | 528 |
| 228 | 20231222 | 151000 | 37108285700 | 127600 | 127800 | 127800 | 127600 | 591 |
| 229 | 20231222 | 150900 | 37032815300 | 127800 | 128000 | 128000 | 127700 | 2899 |
| 230 | 20231222 | 150800 | 36662225300 | 128000 | 127900 | 128000 | 127900 | 125 |
| 231 | 20231222 | 150700 | 36646227400 | 128000 | 128200 | 128200 | 127900 | 2045 |
| 232 | 20231222 | 150600 | 36384347900 | 128200 | 128200 | 128200 | 128100 | 286 |
| 233 | 20231222 | 150500 | 36347685800 | 128200 | 128100 | 128200 | 128100 | 226 |
| 234 | 20231222 | 150400 | 36318716600 | 128200 | 128100 | 128200 | 128100 | 738 |
| 235 | 20231222 | 150300 | 36224157400 | 128100 | 128100 | 128100 | 128000 | 152 |
| 236 | 20231222 | 150200 | 36204687900 | 128100 | 128100 | 128200 | 128000 | 519 |
| 237 | 20231222 | 150100 | 36138188000 | 128100 | 128200 | 128200 | 128000 | 460 |
| 238 | 20231222 | 150000 | 36079248300 | 128200 | 128000 | 128200 | 128000 | 464 |
| 239 | 20231222 | 145900 | 36019790700 | 128000 | 128100 | 128200 | 128000 | 387 |
| 240 | 20231222 | 145800 | 35970215200 | 128100 | 128000 | 128200 | 128000 | 366 |
| 241 | 20231222 | 145700 | 35923328000 | 128100 | 128100 | 128100 | 128000 | 243 |
| 242 | 20231222 | 145600 | 35892203000 | 128100 | 128000 | 128100 | 128000 | 182 |
| 243 | 20231222 | 145500 | 35868891800 | 128100 | 128100 | 128100 | 128000 | 883 |
| 244 | 20231222 | 145400 | 35755802200 | 128100 | 128100 | 128100 | 128000 | 768 |
| 245 | 20231222 | 145300 | 35657428300 | 128000 | 127900 | 128100 | 127900 | 290 |
| 246 | 20231222 | 145200 | 35620305100 | 128000 | 128100 | 128100 | 128000 | 401 |
| 247 | 20231222 | 145100 | 35568969700 | 128000 | 128000 | 128100 | 127900 | 362 |
| 248 | 20231222 | 145000 | 35522633500 | 128000 | 128000 | 128100 | 127900 | 267 |
| 249 | 20231222 | 144900 | 35488456300 | 128000 | 128100 | 128100 | 128000 | 630 |
| 250 | 20231222 | 144800 | 35407813400 | 128100 | 128000 | 128100 | 127900 | 1352 |
| 251 | 20231222 | 144700 | 35234752800 | 128000 | 127900 | 128000 | 127900 | 243 |
| 252 | 20231222 | 144600 | 35203653100 | 128000 | 128000 | 128000 | 127900 | 122 |
| 253 | 20231222 | 144500 | 35188037200 | 127900 | 127900 | 128000 | 127900 | 407 |
| 254 | 20231222 | 144400 | 35135972100 | 127900 | 127900 | 128000 | 127900 | 320 |
| 255 | 20231222 | 144300 | 35095023600 | 127900 | 128000 | 128000 | 127900 | 291 |
| 256 | 20231222 | 144200 | 35057777700 | 128000 | 127900 | 128000 | 127900 | 112 |
| 257 | 20231222 | 144100 | 35043443300 | 127900 | 127900 | 128000 | 127900 | 232 |
| 258 | 20231222 | 144000 | 35013754100 | 127900 | 127900 | 128000 | 127800 | 1165 |
| 259 | 20231222 | 143900 | 34864758100 | 127900 | 127900 | 127900 | 127800 | 222 |
| 260 | 20231222 | 143800 | 34836375300 | 127900 | 127800 | 127900 | 127800 | 306 |
| 261 | 20231222 | 143700 | 34797240600 | 127800 | 127800 | 127900 | 127800 | 181 |
| 262 | 20231222 | 143600 | 34774103400 | 127800 | 127900 | 127900 | 127800 | 223 |
| 263 | 20231222 | 143500 | 34745585700 | 127900 | 127800 | 127900 | 127800 | 196 |
| 264 | 20231222 | 143400 | 34720522000 | 127900 | 127900 | 127900 | 127800 | 243 |
| 265 | 20231222 | 143300 | 34689453400 | 127800 | 127900 | 127900 | 127800 | 296 |
| 266 | 20231222 | 143200 | 34651609200 | 127900 | 127900 | 127900 | 127800 | 73 |
| 267 | 20231222 | 143100 | 34642273100 | 127900 | 127900 | 127900 | 127700 | 529 |
| 268 | 20231222 | 143000 | 34574659700 | 127800 | 127900 | 127900 | 127700 | 961 |
| 269 | 20231222 | 142900 | 34451841300 | 127800 | 127700 | 127900 | 127700 | 504 |
| 270 | 20231222 | 142800 | 34387423800 | 127700 | 127800 | 127900 | 127700 | 425 |
| 271 | 20231222 | 142700 | 34333110800 | 127800 | 127800 | 127800 | 127700 | 296 |
| 272 | 20231222 | 142600 | 34295291000 | 127800 | 127900 | 127900 | 127700 | 551 |
| 273 | 20231222 | 142500 | 34224870700 | 127900 | 127900 | 127900 | 127800 | 269 |
| 274 | 20231222 | 142400 | 34190485200 | 127900 | 127900 | 127900 | 127800 | 256 |
| 275 | 20231222 | 142300 | 34157749600 | 127900 | 127900 | 127900 | 127800 | 486 |
| 276 | 20231222 | 142200 | 34095603100 | 127900 | 128000 | 128000 | 127900 | 587 |
| 277 | 20231222 | 142100 | 34020510600 | 128000 | 127900 | 128000 | 127900 | 307 |
| 278 | 20231222 | 142000 | 33981221300 | 128000 | 128000 | 128000 | 127900 | 240 |
| 279 | 20231222 | 141900 | 33950508000 | 127900 | 128100 | 128100 | 127900 | 980 |
| 280 | 20231222 | 141800 | 33825037700 | 128100 | 127900 | 128100 | 127900 | 1093 |
| 281 | 20231222 | 141700 | 33685130000 | 127900 | 127900 | 128000 | 127900 | 261 |
| 282 | 20231222 | 141600 | 33651733600 | 127900 | 127900 | 128000 | 127900 | 223 |
| 283 | 20231222 | 141500 | 33623202600 | 128000 | 127800 | 128000 | 127800 | 249 |
| 284 | 20231222 | 141400 | 33591368100 | 128000 | 127900 | 128000 | 127800 | 648 |
| 285 | 20231222 | 141300 | 33508488500 | 128000 | 127900 | 128000 | 127900 | 184 |
| 286 | 20231222 | 141200 | 33484944500 | 127900 | 127900 | 128000 | 127900 | 558 |
| 287 | 20231222 | 141100 | 33413566400 | 127900 | 128000 | 128000 | 127900 | 260 |
| 288 | 20231222 | 141000 | 33380308900 | 128000 | 127800 | 128000 | 127800 | 458 |
| 289 | 20231222 | 140900 | 33321731700 | 127800 | 127900 | 127900 | 127800 | 274 |
| 290 | 20231222 | 140800 | 33286694200 | 128000 | 127900 | 128000 | 127800 | 887 |
| 291 | 20231222 | 140700 | 33173272500 | 127900 | 128000 | 128000 | 127900 | 603 |
| 292 | 20231222 | 140600 | 33096145200 | 128000 | 128100 | 128100 | 127900 | 4949 |
| 293 | 20231222 | 140500 | 32462629900 | 128100 | 128200 | 128300 | 128100 | 1376 |
| 294 | 20231222 | 140400 | 32286234200 | 128200 | 128400 | 128400 | 128200 | 336 |
| 295 | 20231222 | 140300 | 32243131300 | 128400 | 128400 | 128400 | 128300 | 133 |
| 296 | 20231222 | 140200 | 32226063000 | 128400 | 128400 | 128400 | 128300 | 204 |
| 297 | 20231222 | 140100 | 32199885000 | 128400 | 128300 | 128400 | 128300 | 197 |
| 298 | 20231222 | 140000 | 32174602400 | 128300 | 128200 | 128400 | 128200 | 354 |
| 299 | 20231222 | 135900 | 32129181900 | 128300 | 128300 | 128400 | 128300 | 465 |
| 300 | 20231222 | 135800 | 32069511100 | 128300 | 128300 | 128400 | 128300 | 773 |
| 301 | 20231222 | 135700 | 31970325800 | 128300 | 128400 | 128400 | 128300 | 146 |
| 302 | 20231222 | 135600 | 31951585600 | 128400 | 128400 | 128400 | 128300 | 525 |
| 303 | 20231222 | 135500 | 31884176700 | 128300 | 128300 | 128400 | 128300 | 280 |
| 304 | 20231222 | 135400 | 31848234000 | 128400 | 128400 | 128400 | 128300 | 149 |
| 305 | 20231222 | 135300 | 31829110800 | 128400 | 128400 | 128400 | 128300 | 120 |
| 306 | 20231222 | 135200 | 31813710800 | 128300 | 128400 | 128400 | 128300 | 167 |
| 307 | 20231222 | 135100 | 31792274300 | 128400 | 128300 | 128400 | 128300 | 176 |
| 308 | 20231222 | 135000 | 31769685300 | 128400 | 128300 | 128400 | 128300 | 199 |
| 309 | 20231222 | 134900 | 31744142500 | 128300 | 128400 | 128400 | 128300 | 464 |
| 310 | 20231222 | 134800 | 31684605300 | 128400 | 128400 | 128400 | 128300 | 209 |
| 311 | 20231222 | 134700 | 31657783200 | 128400 | 128400 | 128400 | 128300 | 184 |
| 312 | 20231222 | 134600 | 31634167200 | 128400 | 128400 | 128400 | 128300 | 127 |
| 313 | 20231222 | 134500 | 31617867400 | 128400 | 128300 | 128400 | 128200 | 337 |
| 314 | 20231222 | 134400 | 31574612500 | 128400 | 128300 | 128400 | 128200 | 426 |
| 315 | 20231222 | 134300 | 31519931700 | 128300 | 128400 | 128400 | 128200 | 876 |
| 316 | 20231222 | 134200 | 31407539800 | 128400 | 128400 | 128400 | 128300 | 180 |
| 317 | 20231222 | 134100 | 31384437200 | 128300 | 128400 | 128400 | 128300 | 127 |
| 318 | 20231222 | 134000 | 31368136200 | 128300 | 128300 | 128400 | 128300 | 185 |
| 319 | 20231222 | 133900 | 31344395900 | 128300 | 128300 | 128400 | 128200 | 700 |
| 320 | 20231222 | 133800 | 31254583400 | 128300 | 128300 | 128400 | 128300 | 344 |
| 321 | 20231222 | 133700 | 31210426800 | 128300 | 128400 | 128400 | 128300 | 177 |
| 322 | 20231222 | 133600 | 31187706100 | 128400 | 128500 | 128500 | 128400 | 166 |
| 323 | 20231222 | 133500 | 31166389300 | 128500 | 128500 | 128500 | 128400 | 98 |
| 324 | 20231222 | 133400 | 31153796600 | 128400 | 128500 | 128500 | 128400 | 120 |
| 325 | 20231222 | 133300 | 31138381100 | 128500 | 128400 | 128500 | 128300 | 173 |
| 326 | 20231222 | 133200 | 31116157600 | 128400 | 128400 | 128500 | 128400 | 305 |
| 327 | 20231222 | 133100 | 31076987100 | 128400 | 128400 | 128500 | 128400 | 77 |
| 328 | 20231222 | 133000 | 31067096000 | 128400 | 128400 | 128500 | 128400 | 258 |
| 329 | 20231222 | 132900 | 31033965800 | 128400 | 128400 | 128500 | 128300 | 125 |
| 330 | 20231222 | 132800 | 31017916800 | 128300 | 128500 | 128500 | 128200 | 1067 |
| 331 | 20231222 | 132700 | 30881037800 | 128500 | 128500 | 128500 | 128400 | 378 |
| 332 | 20231222 | 132600 | 30832466300 | 128500 | 128500 | 128500 | 128400 | 149 |
| 333 | 20231222 | 132500 | 30813320300 | 128500 | 128400 | 128500 | 128400 | 82 |
| 334 | 20231222 | 132400 | 30802786400 | 128500 | 128600 | 128600 | 128500 | 217 |
| 335 | 20231222 | 132300 | 30774900400 | 128600 | 128400 | 128600 | 128400 | 257 |
| 336 | 20231222 | 132200 | 30741861400 | 128400 | 128600 | 128600 | 128200 | 1095 |
| 337 | 20231222 | 132100 | 30601359000 | 128600 | 128600 | 128600 | 128500 | 689 |
| 338 | 20231222 | 132000 | 30512813100 | 128600 | 128600 | 128600 | 128500 | 159 |
| 339 | 20231222 | 131900 | 30492369200 | 128600 | 128600 | 128600 | 128500 | 136 |
| 340 | 20231222 | 131800 | 30474881300 | 128600 | 128500 | 128600 | 128500 | 175 |
| 341 | 20231222 | 131700 | 30452388500 | 128600 | 128600 | 128700 | 128500 | 211 |
| 342 | 20231222 | 131600 | 30425253900 | 128600 | 128700 | 128800 | 128500 | 895 |
| 343 | 20231222 | 131500 | 30310068400 | 128800 | 128800 | 128800 | 128700 | 148 |
| 344 | 20231222 | 131400 | 30291011700 | 128800 | 128800 | 128800 | 128700 | 274 |
| 345 | 20231222 | 131300 | 30255730000 | 128800 | 128800 | 128800 | 128700 | 285 |
| 346 | 20231222 | 131200 | 30219040400 | 128700 | 128800 | 128800 | 128700 | 275 |
| 347 | 20231222 | 131100 | 30183633900 | 128800 | 128600 | 128800 | 128600 | 1818 |
| 348 | 20231222 | 131000 | 29949671300 | 128600 | 128400 | 128600 | 128400 | 1082 |
| 349 | 20231222 | 130900 | 29810572500 | 128500 | 128500 | 128600 | 128400 | 566 |
| 350 | 20231222 | 130800 | 29737842100 | 128500 | 128400 | 128500 | 128400 | 141 |
| 351 | 20231222 | 130700 | 29719729000 | 128400 | 128500 | 128600 | 128400 | 385 |
| 352 | 20231222 | 130600 | 29670253300 | 128500 | 128500 | 128600 | 128400 | 211 |
| 353 | 20231222 | 130500 | 29643149200 | 128500 | 128500 | 128600 | 128500 | 464 |
| 354 | 20231222 | 130400 | 29583499400 | 128500 | 128400 | 128500 | 128400 | 994 |
| 355 | 20231222 | 130300 | 29455773900 | 128400 | 128400 | 128500 | 128300 | 274 |
| 356 | 20231222 | 130200 | 29420597300 | 128400 | 128500 | 128500 | 128300 | 569 |
| 357 | 20231222 | 130100 | 29347533300 | 128500 | 128500 | 128500 | 128400 | 137 |
| 358 | 20231222 | 130000 | 29329932600 | 128500 | 128400 | 128500 | 128300 | 533 |
| 359 | 20231222 | 125900 | 29261495100 | 128300 | 128500 | 128500 | 128300 | 486 |
| 360 | 20231222 | 125800 | 29199080700 | 128500 | 128500 | 128500 | 128400 | 143 |
| 361 | 20231222 | 125700 | 29180713200 | 128500 | 128500 | 128500 | 128400 | 638 |
| 362 | 20231222 | 125600 | 29098755500 | 128500 | 128500 | 128500 | 128400 | 277 |
| 363 | 20231222 | 125500 | 29063181500 | 128500 | 128500 | 128600 | 128400 | 211 |
| 364 | 20231222 | 125400 | 29036078600 | 128500 | 128500 | 128600 | 128500 | 318 |
| 365 | 20231222 | 125300 | 28995201800 | 128600 | 128500 | 128600 | 128500 | 415 |
| 366 | 20231222 | 125200 | 28941867400 | 128500 | 128500 | 128500 | 128400 | 250 |
| 367 | 20231222 | 125100 | 28909763100 | 128400 | 128500 | 128600 | 128400 | 290 |
| 368 | 20231222 | 125000 | 28872502900 | 128600 | 128500 | 128600 | 128500 | 278 |
| 369 | 20231222 | 124900 | 28836765000 | 128600 | 128600 | 128600 | 128400 | 356 |
| 370 | 20231222 | 124800 | 28791012900 | 128600 | 128500 | 128600 | 128400 | 1061 |
| 371 | 20231222 | 124700 | 28654668700 | 128500 | 128400 | 128500 | 128400 | 266 |
| 372 | 20231222 | 124600 | 28620505300 | 128400 | 128300 | 128400 | 128200 | 413 |
| 373 | 20231222 | 124500 | 28567521700 | 128300 | 128400 | 128400 | 128200 | 1060 |
| 374 | 20231222 | 124400 | 28431579400 | 128400 | 128400 | 128400 | 128300 | 170 |
| 375 | 20231222 | 124300 | 28409752700 | 128400 | 128400 | 128400 | 128300 | 244 |
| 376 | 20231222 | 124200 | 28378425500 | 128400 | 128300 | 128400 | 128200 | 285 |
| 377 | 20231222 | 124100 | 28341862700 | 128300 | 128300 | 128400 | 128300 | 453 |
| 378 | 20231222 | 124000 | 28283740300 | 128300 | 128200 | 128300 | 128200 | 424 |
| 379 | 20231222 | 123900 | 28229342100 | 128300 | 128400 | 128400 | 128200 | 418 |
| 380 | 20231222 | 123800 | 28175707600 | 128400 | 128300 | 128400 | 128300 | 225 |
| 381 | 20231222 | 123700 | 28146829300 | 128400 | 128500 | 128500 | 128300 | 314 |
| 382 | 20231222 | 123600 | 28106521700 | 128500 | 128400 | 128500 | 128400 | 233 |
| 383 | 20231222 | 123500 | 28076596300 | 128500 | 128500 | 128500 | 128400 | 112 |
| 384 | 20231222 | 123400 | 28062210100 | 128500 | 128400 | 128500 | 128400 | 149 |
| 385 | 20231222 | 123300 | 28043072200 | 128500 | 128400 | 128500 | 128300 | 276 |
| 386 | 20231222 | 123200 | 28007631900 | 128400 | 128300 | 128400 | 128300 | 442 |
| 387 | 20231222 | 123100 | 27950887600 | 128400 | 128400 | 128400 | 128300 | 73 |
| 388 | 20231222 | 123000 | 27941517500 | 128400 | 128300 | 128400 | 128300 | 436 |
| 389 | 20231222 | 122900 | 27885570800 | 128400 | 128400 | 128500 | 128300 | 1152 |
| 390 | 20231222 | 122800 | 27737651800 | 128500 | 128500 | 128500 | 128400 | 61 |
| 391 | 20231222 | 122700 | 27729815700 | 128500 | 128600 | 128600 | 128400 | 424 |
| 392 | 20231222 | 122600 | 27675324800 | 128600 | 128600 | 128600 | 128500 | 94 |
| 393 | 20231222 | 122500 | 27663239200 | 128600 | 128600 | 128600 | 128500 | 115 |
| 394 | 20231222 | 122400 | 27648453200 | 128600 | 128500 | 128600 | 128500 | 247 |
| 395 | 20231222 | 122300 | 27616705900 | 128500 | 128500 | 128500 | 128400 | 679 |
| 396 | 20231222 | 122200 | 27529457800 | 128500 | 128500 | 128500 | 128400 | 133 |
| 397 | 20231222 | 122100 | 27512369300 | 128500 | 128500 | 128500 | 128400 | 244 |
| 398 | 20231222 | 122000 | 27481026100 | 128500 | 128400 | 128500 | 128400 | 397 |
| 399 | 20231222 | 121900 | 27430015500 | 128400 | 128500 | 128500 | 128400 | 529 |
| 400 | 20231222 | 121800 | 27362043300 | 128600 | 128600 | 128600 | 128500 | 1050 |
| 401 | 20231222 | 121700 | 27227087900 | 128500 | 128600 | 128600 | 128500 | 594 |
| 402 | 20231222 | 121600 | 27150749300 | 128600 | 128500 | 128600 | 128500 | 154 |
| 403 | 20231222 | 121500 | 27130952700 | 128500 | 128600 | 128600 | 128500 | 560 |
| 404 | 20231222 | 121400 | 27058981700 | 128600 | 128500 | 128600 | 128500 | 296 |
| 405 | 20231222 | 121300 | 27020920800 | 128600 | 128600 | 128600 | 128500 | 329 |
| 406 | 20231222 | 121200 | 26978620500 | 128500 | 128600 | 128600 | 128500 | 320 |
| 407 | 20231222 | 121100 | 26937477700 | 128600 | 128600 | 128600 | 128500 | 346 |
| 408 | 20231222 | 121000 | 26892991500 | 128600 | 128600 | 128700 | 128600 | 345 |
| 409 | 20231222 | 120900 | 26848624400 | 128600 | 128700 | 128700 | 128500 | 573 |
| 410 | 20231222 | 120800 | 26774924500 | 128700 | 128700 | 128700 | 128600 | 121 |
| 411 | 20231222 | 120700 | 26759356000 | 128700 | 128600 | 128700 | 128600 | 328 |
| 412 | 20231222 | 120600 | 26717160700 | 128600 | 128800 | 128900 | 128600 | 1789 |
| 413 | 20231222 | 120500 | 26486853900 | 128800 | 128900 | 128900 | 128800 | 248 |
| 414 | 20231222 | 120400 | 26454902800 | 128900 | 128900 | 129000 | 128900 | 1261 |
| 415 | 20231222 | 120300 | 26292349500 | 128900 | 129000 | 129000 | 128900 | 436 |
| 416 | 20231222 | 120200 | 26236107200 | 129000 | 129000 | 129000 | 128900 | 522 |
| 417 | 20231222 | 120100 | 26168784300 | 129000 | 129000 | 129100 | 129000 | 534 |
| 418 | 20231222 | 120000 | 26099877800 | 129100 | 129000 | 129100 | 129000 | 193 |
| 419 | 20231222 | 115900 | 26074970300 | 129000 | 129100 | 129100 | 129000 | 792 |
| 420 | 20231222 | 115800 | 25972777100 | 129100 | 129100 | 129100 | 129000 | 865 |
| 421 | 20231222 | 115700 | 25861153500 | 129100 | 129000 | 129100 | 129000 | 1522 |
| 422 | 20231222 | 115600 | 25664734100 | 129000 | 129000 | 129100 | 129000 | 3611 |
| 423 | 20231222 | 115500 | 25198881600 | 129000 | 128900 | 129000 | 128900 | 1162 |
| 424 | 20231222 | 115400 | 25049055300 | 129000 | 128800 | 129000 | 128700 | 4697 |
| 425 | 20231222 | 115300 | 24443823300 | 128800 | 128800 | 128800 | 128700 | 884 |
| 426 | 20231222 | 115200 | 24329995500 | 128700 | 128800 | 128800 | 128700 | 914 |
| 427 | 20231222 | 115100 | 24212333500 | 128800 | 128700 | 128800 | 128700 | 204 |
| 428 | 20231222 | 115000 | 24186064800 | 128700 | 128700 | 128800 | 128700 | 576 |
| 429 | 20231222 | 114900 | 24111922600 | 128700 | 128700 | 128800 | 128600 | 938 |
| 430 | 20231222 | 114800 | 23991213100 | 128700 | 128800 | 128800 | 128700 | 805 |
| 431 | 20231222 | 114700 | 23887604400 | 128800 | 128700 | 128800 | 128600 | 2223 |
| 432 | 20231222 | 114600 | 23601400200 | 128600 | 128200 | 128600 | 128200 | 7781 |
| 433 | 20231222 | 114500 | 22601744200 | 128200 | 128300 | 128300 | 128200 | 277 |
| 434 | 20231222 | 114400 | 22566224000 | 128300 | 128200 | 128300 | 128200 | 174 |
| 435 | 20231222 | 114300 | 22543901400 | 128200 | 128400 | 128400 | 128200 | 691 |
| 436 | 20231222 | 114200 | 22455293000 | 128400 | 128200 | 128400 | 128200 | 277 |
| 437 | 20231222 | 114100 | 22419750700 | 128200 | 128300 | 128400 | 128200 | 528 |
| 438 | 20231222 | 114000 | 22352004200 | 128300 | 128400 | 128400 | 128200 | 1071 |
| 439 | 20231222 | 113900 | 22214582100 | 128300 | 128400 | 128400 | 128300 | 380 |
| 440 | 20231222 | 113800 | 22165803000 | 128400 | 128400 | 128400 | 128300 | 194 |
| 441 | 20231222 | 113700 | 22140894900 | 128400 | 128300 | 128400 | 128200 | 2211 |
| 442 | 20231222 | 113600 | 21857038100 | 128300 | 128100 | 128300 | 128100 | 2620 |
| 443 | 20231222 | 113500 | 21521013300 | 128200 | 128200 | 128200 | 128100 | 138 |
| 444 | 20231222 | 113400 | 21503323600 | 128200 | 128200 | 128200 | 128100 | 800 |
| 445 | 20231222 | 113300 | 21400764700 | 128200 | 128200 | 128200 | 128100 | 858 |
| 446 | 20231222 | 113200 | 21290774600 | 128200 | 128200 | 128200 | 128100 | 147 |
| 447 | 20231222 | 113100 | 21271932200 | 128200 | 128100 | 128200 | 128000 | 670 |
| 448 | 20231222 | 113000 | 21186107200 | 128100 | 128100 | 128100 | 128000 | 251 |
| 449 | 20231222 | 112900 | 21153960200 | 128100 | 128100 | 128100 | 128000 | 573 |
| 450 | 20231222 | 112800 | 21080559000 | 128100 | 128000 | 128100 | 128000 | 154 |
| 451 | 20231222 | 112700 | 21060833900 | 128000 | 128100 | 128100 | 128000 | 196 |
| 452 | 20231222 | 112600 | 21035730800 | 128100 | 128100 | 128100 | 128000 | 302 |
| 453 | 20231222 | 112500 | 20997044900 | 128100 | 128000 | 128100 | 128000 | 201 |
| 454 | 20231222 | 112400 | 20971312000 | 128100 | 128100 | 128100 | 127900 | 429 |
| 455 | 20231222 | 112300 | 20916399000 | 128100 | 128100 | 128100 | 127900 | 804 |
| 456 | 20231222 | 112200 | 20813479700 | 128100 | 128100 | 128100 | 128000 | 226 |
| 457 | 20231222 | 112100 | 20784537100 | 128100 | 128100 | 128200 | 128000 | 297 |
| 458 | 20231222 | 112000 | 20746488400 | 128200 | 128200 | 128200 | 128100 | 554 |
| 459 | 20231222 | 111900 | 20675490200 | 128200 | 128200 | 128200 | 128100 | 501 |
| 460 | 20231222 | 111800 | 20611262800 | 128100 | 128200 | 128300 | 128100 | 189 |
| 461 | 20231222 | 111700 | 20587026400 | 128300 | 128000 | 128300 | 127900 | 5157 |
| 462 | 20231222 | 111600 | 19926316300 | 128000 | 128000 | 128100 | 127900 | 1321 |
| 463 | 20231222 | 111500 | 19757278600 | 128000 | 128000 | 128000 | 127900 | 657 |
| 464 | 20231222 | 111400 | 19673183000 | 128000 | 127900 | 128100 | 127900 | 1493 |
| 465 | 20231222 | 111300 | 19482074600 | 128000 | 127900 | 128000 | 127900 | 702 |
| 466 | 20231222 | 111200 | 19392233400 | 128000 | 128000 | 128000 | 127900 | 1651 |
| 467 | 20231222 | 111100 | 19180956600 | 128000 | 127900 | 128100 | 127900 | 1084 |
| 468 | 20231222 | 111000 | 19042203800 | 127900 | 127900 | 128000 | 127900 | 391 |
| 469 | 20231222 | 110900 | 18992175200 | 128000 | 127800 | 128000 | 127800 | 909 |
| 470 | 20231222 | 110800 | 18875950300 | 127800 | 127700 | 127800 | 127600 | 913 |
| 471 | 20231222 | 110700 | 18759339000 | 127700 | 127700 | 127700 | 127600 | 99 |
| 472 | 20231222 | 110600 | 18746700300 | 127700 | 127600 | 127700 | 127500 | 204 |
| 473 | 20231222 | 110500 | 18720661600 | 127700 | 127700 | 127800 | 127500 | 1060 |
| 474 | 20231222 | 110400 | 18585356200 | 127700 | 127800 | 127900 | 127700 | 1306 |
| 475 | 20231222 | 110300 | 18418524400 | 127700 | 127700 | 127800 | 127600 | 331 |
| 476 | 20231222 | 110200 | 18376255700 | 127700 | 127700 | 127700 | 127600 | 219 |
| 477 | 20231222 | 110100 | 18348291400 | 127600 | 127700 | 127700 | 127600 | 654 |
| 478 | 20231222 | 110000 | 18264813000 | 127700 | 127600 | 127700 | 127600 | 524 |
| 479 | 20231222 | 105900 | 18197915500 | 127600 | 127500 | 127600 | 127500 | 619 |
| 480 | 20231222 | 105800 | 18118960800 | 127500 | 127500 | 127600 | 127400 | 1254 |
| 481 | 20231222 | 105700 | 17959067800 | 127500 | 128000 | 128000 | 127500 | 2958 |
| 482 | 20231222 | 105600 | 17581405900 | 128000 | 128100 | 128200 | 127900 | 1337 |
| 483 | 20231222 | 105500 | 17410235800 | 128200 | 128200 | 128200 | 128100 | 768 |
| 484 | 20231222 | 105400 | 17311826500 | 128200 | 128100 | 128200 | 128000 | 1151 |
| 485 | 20231222 | 105300 | 17164379300 | 128100 | 128000 | 128200 | 128000 | 1382 |
| 486 | 20231222 | 105200 | 16987322000 | 128100 | 128100 | 128200 | 128000 | 3443 |
| 487 | 20231222 | 105100 | 16546441300 | 128100 | 128300 | 128300 | 128100 | 898 |
| 488 | 20231222 | 105000 | 16431259400 | 128300 | 128200 | 128300 | 128100 | 1195 |
| 489 | 20231222 | 104900 | 16278066500 | 128300 | 128300 | 128400 | 128200 | 992 |
| 490 | 20231222 | 104800 | 16150816400 | 128300 | 128400 | 128500 | 128300 | 1661 |
| 491 | 20231222 | 104700 | 15937526600 | 128300 | 128200 | 128400 | 128200 | 3257 |
| 492 | 20231222 | 104600 | 15519580900 | 128300 | 128500 | 128500 | 128200 | 1550 |
| 493 | 20231222 | 104500 | 15320639500 | 128500 | 128400 | 128500 | 128400 | 1192 |
| 494 | 20231222 | 104400 | 15167518800 | 128400 | 128100 | 128500 | 128100 | 6464 |
| 495 | 20231222 | 104300 | 14337909700 | 128200 | 128000 | 128300 | 128000 | 6000 |
| 496 | 20231222 | 104200 | 13569210000 | 128000 | 128400 | 128400 | 128000 | 4040 |
| 497 | 20231222 | 104100 | 13051085000 | 128300 | 128300 | 128400 | 128200 | 3648 |
| 498 | 20231222 | 104000 | 12583157100 | 128300 | 128000 | 128300 | 128000 | 3675 |
| 499 | 20231222 | 103900 | 12112228900 | 128000 | 127600 | 128000 | 127600 | 2745 |
| 500 | 20231222 | 103800 | 11761204800 | 127700 | 127300 | 127800 | 127300 | 7394 |
| 501 | 20231222 | 103700 | 10817390400 | 127400 | 127400 | 127500 | 127200 | 3361 |
| 502 | 20231222 | 103600 | 10389333100 | 127400 | 126800 | 127400 | 126700 | 10270 |
| 503 | 20231222 | 103500 | 9085218300 | 126800 | 126700 | 126800 | 126700 | 758 |
| 504 | 20231222 | 103400 | 8989118100 | 126700 | 126700 | 126800 | 126600 | 896 |
| 505 | 20231222 | 103300 | 8875594600 | 126700 | 126600 | 126700 | 126600 | 553 |
| 506 | 20231222 | 103200 | 8805534600 | 126700 | 126700 | 126700 | 126600 | 793 |
| 507 | 20231222 | 103100 | 8705063900 | 126700 | 126700 | 126700 | 126600 | 800 |
| 508 | 20231222 | 103000 | 8603706700 | 126700 | 126700 | 126700 | 126600 | 331 |
| 509 | 20231222 | 102900 | 8561771600 | 126600 | 126700 | 126700 | 126500 | 1006 |
| 510 | 20231222 | 102800 | 8434406500 | 126600 | 126700 | 126800 | 126600 | 2168 |
| 511 | 20231222 | 102700 | 8159722300 | 126700 | 126500 | 126700 | 126500 | 527 |
| 512 | 20231222 | 102600 | 8092988500 | 126600 | 126600 | 126700 | 126500 | 1107 |
| 513 | 20231222 | 102500 | 7952829600 | 126500 | 126600 | 126700 | 126500 | 781 |
| 514 | 20231222 | 102400 | 7853950800 | 126600 | 126600 | 126700 | 126500 | 852 |
| 515 | 20231222 | 102300 | 7746084700 | 126500 | 126500 | 126600 | 126400 | 2135 |
| 516 | 20231222 | 102200 | 7475912500 | 126500 | 126300 | 126500 | 126300 | 437 |
| 517 | 20231222 | 102100 | 7420675200 | 126300 | 126300 | 126400 | 126300 | 422 |
| 518 | 20231222 | 102000 | 7367375300 | 126200 | 126300 | 126300 | 126200 | 273 |
| 519 | 20231222 | 101900 | 7332901700 | 126300 | 126200 | 126300 | 126100 | 461 |
| 520 | 20231222 | 101800 | 7274722300 | 126200 | 126200 | 126200 | 126100 | 221 |
| 521 | 20231222 | 101700 | 7246832600 | 126200 | 126200 | 126200 | 126100 | 90 |
| 522 | 20231222 | 101600 | 7235480800 | 126100 | 126100 | 126200 | 126000 | 466 |
| 523 | 20231222 | 101500 | 7176675200 | 126100 | 126000 | 126100 | 126000 | 924 |
| 524 | 20231222 | 101400 | 7060224400 | 125900 | 126000 | 126000 | 125900 | 139 |
| 525 | 20231222 | 101300 | 7042711800 | 126100 | 126300 | 126300 | 126000 | 362 |
| 526 | 20231222 | 101200 | 6997050200 | 126300 | 126300 | 126400 | 126300 | 222 |
| 527 | 20231222 | 101100 | 6969008900 | 126400 | 126600 | 126600 | 126300 | 508 |
| 528 | 20231222 | 101000 | 6904763600 | 126600 | 126500 | 126600 | 126300 | 1275 |
| 529 | 20231222 | 100900 | 6743447400 | 126400 | 126300 | 126600 | 126300 | 3168 |
| 530 | 20231222 | 100800 | 6342801200 | 126400 | 126000 | 126400 | 126000 | 3729 |
| 531 | 20231222 | 100700 | 5871960000 | 126000 | 126000 | 126000 | 125800 | 238 |
| 532 | 20231222 | 100600 | 5841992800 | 126000 | 125900 | 126000 | 125900 | 245 |
| 533 | 20231222 | 100500 | 5811134200 | 125900 | 126100 | 126100 | 125900 | 285 |
| 534 | 20231222 | 100400 | 5775232300 | 126100 | 126100 | 126100 | 126000 | 341 |
| 535 | 20231222 | 100300 | 5732244600 | 126100 | 126100 | 126100 | 126000 | 494 |
| 536 | 20231222 | 100200 | 5669951400 | 126000 | 125900 | 126100 | 125800 | 2846 |
| 537 | 20231222 | 100100 | 5311429300 | 125900 | 125800 | 125900 | 125800 | 79 |
| 538 | 20231222 | 100000 | 5301483800 | 125900 | 125800 | 126000 | 125800 | 987 |
| 539 | 20231222 | 095900 | 5177214700 | 125800 | 125800 | 126000 | 125700 | 6305 |
| 540 | 20231222 | 095800 | 4383490200 | 125800 | 125800 | 125800 | 125700 | 234 |
| 541 | 20231222 | 095700 | 4354074600 | 125700 | 125800 | 125800 | 125700 | 131 |
| 542 | 20231222 | 095600 | 4337600300 | 125700 | 125700 | 125800 | 125700 | 445 |
| 543 | 20231222 | 095500 | 4281658100 | 125700 | 125700 | 125800 | 125600 | 449 |
| 544 | 20231222 | 095400 | 4225222000 | 125700 | 125800 | 125900 | 125700 | 119 |
| 545 | 20231222 | 095300 | 4210252400 | 125900 | 125800 | 125900 | 125800 | 431 |
| 546 | 20231222 | 095200 | 4156007200 | 125800 | 125900 | 125900 | 125800 | 273 |
| 547 | 20231222 | 095100 | 4121654500 | 125800 | 125800 | 125900 | 125800 | 145 |
| 548 | 20231222 | 095000 | 4103412000 | 125900 | 125800 | 125900 | 125800 | 220 |
| 549 | 20231222 | 094900 | 4075732200 | 125900 | 125700 | 125900 | 125700 | 711 |
| 550 | 20231222 | 094800 | 3986292600 | 125700 | 125500 | 125700 | 125500 | 544 |
| 551 | 20231222 | 094700 | 3917989200 | 125400 | 125400 | 125500 | 125400 | 812 |
| 552 | 20231222 | 094600 | 3816162400 | 125300 | 125300 | 125400 | 125300 | 453 |
| 553 | 20231222 | 094500 | 3759376300 | 125300 | 125300 | 125400 | 125300 | 245 |
| 554 | 20231222 | 094400 | 3728677200 | 125300 | 125400 | 125400 | 125300 | 380 |
| 555 | 20231222 | 094300 | 3681061800 | 125400 | 125400 | 125400 | 125300 | 383 |
| 556 | 20231222 | 094200 | 3633067200 | 125400 | 125600 | 125600 | 125400 | 712 |
| 557 | 20231222 | 094100 | 3543744500 | 125500 | 125700 | 125700 | 125500 | 242 |
| 558 | 20231222 | 094000 | 3513349100 | 125700 | 125600 | 125700 | 125600 | 48 |
| 559 | 20231222 | 093900 | 3507317300 | 125700 | 125700 | 125700 | 125600 | 299 |
| 560 | 20231222 | 093800 | 3469736900 | 125800 | 125800 | 125800 | 125700 | 125 |
| 561 | 20231222 | 093700 | 3454017500 | 125700 | 125700 | 125800 | 125700 | 105 |
| 562 | 20231222 | 093600 | 3440815600 | 125700 | 125800 | 125900 | 125700 | 91 |
| 563 | 20231222 | 093500 | 3429368400 | 125800 | 125800 | 125900 | 125800 | 265 |
| 564 | 20231222 | 093400 | 3396028200 | 125900 | 125900 | 125900 | 125800 | 537 |
| 565 | 20231222 | 093300 | 3328426800 | 125900 | 125800 | 125900 | 125800 | 193 |
| 566 | 20231222 | 093200 | 3304145400 | 125800 | 125700 | 125800 | 125600 | 1283 |
| 567 | 20231222 | 093100 | 3142862600 | 125700 | 125700 | 125700 | 125600 | 242 |
| 568 | 20231222 | 093000 | 3112453100 | 125700 | 125600 | 125700 | 125600 | 76 |
| 569 | 20231222 | 092900 | 3102904500 | 125700 | 125600 | 125700 | 125600 | 158 |
| 570 | 20231222 | 092800 | 3083057000 | 125600 | 125700 | 125700 | 125600 | 391 |
| 571 | 20231222 | 092700 | 3033922200 | 125700 | 125700 | 125900 | 125700 | 92 |
| 572 | 20231222 | 092600 | 3022355500 | 125700 | 125800 | 126000 | 125700 | 334 |
| 573 | 20231222 | 092500 | 2980314400 | 126000 | 125500 | 126000 | 125500 | 1212 |
| 574 | 20231222 | 092400 | 2827952700 | 125500 | 125400 | 125500 | 125400 | 92 |
| 575 | 20231222 | 092300 | 2816411700 | 125400 | 125400 | 125500 | 125400 | 252 |
| 576 | 20231222 | 092200 | 2784809500 | 125400 | 125400 | 125500 | 125400 | 247 |
| 577 | 20231222 | 092100 | 2753835500 | 125400 | 125200 | 125400 | 125200 | 505 |
| 578 | 20231222 | 092000 | 2690537700 | 125200 | 124900 | 125200 | 124900 | 374 |
| 579 | 20231222 | 091900 | 2643774400 | 124900 | 125100 | 125100 | 124900 | 290 |
| 580 | 20231222 | 091800 | 2607524000 | 125000 | 125000 | 125100 | 125000 | 302 |
| 581 | 20231222 | 091700 | 2569760400 | 125000 | 125000 | 125200 | 125000 | 371 |
| 582 | 20231222 | 091600 | 2523335100 | 125000 | 125100 | 125200 | 124900 | 5410 |
| 583 | 20231222 | 091500 | 1847010200 | 125200 | 125100 | 125200 | 125100 | 201 |
| 584 | 20231222 | 091400 | 1821846200 | 125200 | 125300 | 125300 | 125200 | 483 |
| 585 | 20231222 | 091300 | 1761369400 | 125300 | 125200 | 125300 | 125200 | 398 |
| 586 | 20231222 | 091200 | 1711523700 | 125200 | 125200 | 125300 | 125100 | 620 |
| 587 | 20231222 | 091100 | 1633908300 | 125100 | 125200 | 125200 | 125100 | 607 |
| 588 | 20231222 | 091000 | 1557925400 | 125100 | 125400 | 125400 | 125100 | 1329 |
| 589 | 20231222 | 090900 | 1391491700 | 125300 | 125400 | 125400 | 125300 | 263 |
| 590 | 20231222 | 090800 | 1358526400 | 125400 | 125400 | 125500 | 125300 | 811 |
| 591 | 20231222 | 090700 | 1256813200 | 125500 | 125600 | 125600 | 125400 | 1568 |
| 592 | 20231222 | 090600 | 1060052000 | 125600 | 125600 | 125900 | 125500 | 890 |
| 593 | 20231222 | 090500 | 948222800 | 125800 | 125600 | 125800 | 125500 | 673 |
| 594 | 20231222 | 090400 | 863659000 | 125600 | 125800 | 125900 | 125600 | 1186 |
| 595 | 20231222 | 090300 | 714588800 | 125800 | 125800 | 125900 | 125700 | 513 |
| 596 | 20231222 | 090200 | 650050600 | 125800 | 125600 | 125900 | 125500 | 345 |
| 597 | 20231222 | 090100 | 606693100 | 125600 | 125400 | 125900 | 125400 | 515 |
| 598 | 20231222 | 090000 | 542030500 | 125400 | 125600 | 125900 | 125400 | 4289 |